investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPCR: Structure Therapeutics Inc. - American Depositary Shares

+ Medicine, G protein-coupled receptors



Clear duplicates of prices




2024-04-05

GPCR 2024-04-05 15:01:5041.66 41.56 5.67%
GPCR 2024-04-05 16:02:2842.00 40.63 5.39%
GPCR 2024-04-05 18:02:2142.00 38.46 5.39%
GPCR 2024-04-05 20:02:110.00 0.00 5.39%
2024-04-08

GPCR 2024-04-08 05:02:0848.84 31.56 5.39%
GPCR 2024-04-08 06:02:4948.84 38.58 5.39%
GPCR 2024-04-08 08:02:3348.84 41.50 0.10%
GPCR 2024-04-08 09:02:350.00 38.01 0.10%
GPCR 2024-04-08 10:02:4142.19 41.83 1.22%
GPCR 2024-04-08 11:02:0341.63 41.46 0.22%
GPCR 2024-04-08 12:02:3941.72 41.62 0.62%
GPCR 2024-04-08 13:01:4542.10 42.00 1.50%
GPCR 2024-04-08 14:02:3142.57 42.44 2.45%
GPCR 2024-04-08 15:01:5243.50 43.37 4.89%
GPCR 2024-04-08 16:02:3545.00 43.52 7.59%
GPCR 2024-04-08 17:01:4345.00 44.41 7.33%
GPCR 2024-04-08 19:02:0344.97 44.41 7.33%
GPCR 2024-04-08 20:02:130.00 0.00 7.33%
2024-04-09

GPCR 2024-04-09 04:02:3344.87 35.00 7.33%
GPCR 2024-04-09 05:02:0044.34 35.00 -0.07%
GPCR 2024-04-09 07:02:0945.17 37.39 -0.17%
GPCR 2024-04-09 08:02:3545.17 37.57 -0.17%
GPCR 2024-04-09 10:02:1944.06 43.85 -0.96%
GPCR 2024-04-09 11:01:5343.65 43.54 -2.10%
GPCR 2024-04-09 12:02:3343.59 43.50 -2.00%
GPCR 2024-04-09 13:01:5242.66 42.52 -4.29%
GPCR 2024-04-09 14:02:3841.90 41.68 -6.25%
GPCR 2024-04-09 15:02:1441.09 40.98 -8.10%
GPCR 2024-04-09 16:02:4641.90 41.53 -7.07%
GPCR 2024-04-09 17:01:5541.90 41.53 -6.60%
GPCR 2024-04-09 20:02:190.00 0.00 -6.60%
2024-04-10

GPCR 2024-04-10 04:02:400.00 34.00 -6.60%
GPCR 2024-04-10 05:01:4549.03 34.00 -6.60%
GPCR 2024-04-10 07:01:5049.03 37.96 -6.60%
GPCR 2024-04-10 09:01:4748.71 38.01 -6.60%
GPCR 2024-04-10 10:02:3141.98 41.63 0.52%
GPCR 2024-04-10 11:01:5141.49 41.37 -0.07%
GPCR 2024-04-10 12:02:1041.29 41.13 -0.70%
GPCR 2024-04-10 13:02:0541.04 40.93 -1.19%
GPCR 2024-04-10 14:02:2741.20 41.07 -0.77%
GPCR 2024-04-10 15:01:4741.15 40.98 -1.08%
GPCR 2024-04-10 16:02:3141.12 39.50 -2.63%
GPCR 2024-04-10 17:01:4741.12 39.50 -2.82%
GPCR 2024-04-10 18:02:0643.50 38.99 -2.82%
GPCR 2024-04-10 20:02:230.00 0.00 -2.82%
2024-04-11

GPCR 2024-04-11 05:01:5847.76 29.22 -2.82%
GPCR 2024-04-11 07:01:4743.90 35.52 -2.82%
GPCR 2024-04-11 08:02:3743.90 38.85 -2.82%
GPCR 2024-04-11 09:01:430.00 38.85 -2.82%
GPCR 2024-04-11 10:02:2340.33 40.11 -0.43%
GPCR 2024-04-11 11:01:4041.40 41.24 2.53%
GPCR 2024-04-11 12:02:2841.17 41.02 1.90%
GPCR 2024-04-11 13:01:5140.76 40.64 0.82%
GPCR 2024-04-11 14:02:1940.36 40.19 -0.29%
GPCR 2024-04-11 15:01:5540.22 40.11 -0.48%
GPCR 2024-04-11 16:02:1341.05 39.45 -0.14%
GPCR 2024-04-11 17:01:5341.05 39.45 -0.15%
GPCR 2024-04-11 18:02:2343.68 38.46 -0.15%
GPCR 2024-04-11 20:02:240.00 0.00 -0.15%
2024-04-12

GPCR 2024-04-12 04:02:330.00 34.00 -0.15%
GPCR 2024-04-12 05:02:0047.76 34.00 -0.15%
GPCR 2024-04-12 06:02:1247.32 34.00 -0.15%
GPCR 2024-04-12 07:01:5743.68 34.00 -0.15%
GPCR 2024-04-12 08:01:4043.68 36.31 -0.15%
GPCR 2024-04-12 09:01:1647.32 36.31 -0.15%
GPCR 2024-04-12 10:02:4539.86 39.54 -1.14%
GPCR 2024-04-12 11:02:0040.01 39.91 -0.67%
GPCR 2024-04-12 12:02:0239.92 39.84 -0.87%
GPCR 2024-04-12 13:01:4140.15 39.95 -0.57%
GPCR 2024-04-12 14:02:1739.38 39.29 -2.28%
GPCR 2024-04-12 15:01:4339.59 39.34 -1.81%
GPCR 2024-04-12 16:02:3640.11 38.53 -2.31%
GPCR 2024-04-12 18:02:1244.44 38.00 -2.31%
GPCR 2024-04-12 20:02:250.00 0.00 -2.31%
2024-04-15

GPCR 2024-04-15 05:01:3947.76 32.01 -2.31%
GPCR 2024-04-15 07:01:4647.76 33.16 -2.31%
GPCR 2024-04-15 08:02:3047.76 33.26 -2.31%
GPCR 2024-04-15 09:01:3647.76 33.42 -2.31%
GPCR 2024-04-15 10:02:3239.40 39.19 -0.10%
GPCR 2024-04-15 11:01:5238.51 38.41 -2.41%
GPCR 2024-04-15 12:02:3438.41 38.31 -2.61%
GPCR 2024-04-15 13:01:5737.64 37.48 -4.32%
GPCR 2024-04-15 14:02:2237.96 37.83 -3.58%
GPCR 2024-04-15 15:01:5637.96 37.76 -3.58%
GPCR 2024-04-15 16:02:1445.18 37.00 -4.15%
GPCR 2024-04-15 17:01:3938.40 37.00 -4.25%
GPCR 2024-04-15 18:02:0247.76 37.00 -4.25%
GPCR 2024-04-15 20:02:180.00 0.00 -5.87%
2024-04-16

GPCR 2024-04-16 05:01:4247.76 32.01 -5.87%
GPCR 2024-04-16 07:01:5447.76 33.16 -5.87%
GPCR 2024-04-16 08:02:2047.76 36.27 -5.87%
GPCR 2024-04-16 10:02:1737.83 37.44 -0.51%
GPCR 2024-04-16 11:01:4737.57 37.48 -0.36%
GPCR 2024-04-16 12:02:2737.75 37.59 0.08%
GPCR 2024-04-16 13:01:2637.76 37.65 0.20%
GPCR 2024-04-16 14:02:2737.72 37.60 0.10%
GPCR 2024-04-16 15:02:0837.75 37.66 0.13%
GPCR 2024-04-16 16:02:1738.58 37.06 0.43%
GPCR 2024-04-16 17:01:5338.40 37.06 0.45%
GPCR 2024-04-16 18:02:2638.40 36.26 0.45%
GPCR 2024-04-16 19:02:0246.39 36.26 0.45%
GPCR 2024-04-16 20:02:150.00 0.00 0.45%
2024-04-17

GPCR 2024-04-17 04:02:350.00 34.00 0.45%
GPCR 2024-04-17 05:01:5947.76 34.00 0.45%
GPCR 2024-04-17 06:02:2247.76 35.01 0.45%
GPCR 2024-04-17 07:01:4842.20 35.01 0.45%
GPCR 2024-04-17 08:02:1442.20 36.27 0.45%
GPCR 2024-04-17 09:01:460.00 36.27 0.45%
GPCR 2024-04-17 10:02:3337.52 37.18 -1.33%
GPCR 2024-04-17 11:01:4937.12 36.88 -2.34%
GPCR 2024-04-17 12:02:3037.61 37.27 -1.43%
GPCR 2024-04-17 13:01:5237.52 37.26 -1.25%
GPCR 2024-04-17 14:02:2937.29 37.20 -1.51%
GPCR 2024-04-17 15:01:4437.37 37.24 -1.43%
GPCR 2024-04-17 16:02:3837.81 36.26 -1.99%
GPCR 2024-04-17 17:02:0537.81 36.26 -0.05%
GPCR 2024-04-17 18:02:0338.68 36.26 -0.05%
GPCR 2024-04-17 20:02:210.00 0.00 -0.05%
2024-04-18

GPCR 2024-04-18 05:01:4947.76 31.78 -0.05%
GPCR 2024-04-18 07:01:4941.66 33.16 -0.05%
GPCR 2024-04-18 10:02:3236.78 36.62 -1.27%
GPCR 2024-04-18 11:01:3637.16 36.97 -0.13%
GPCR 2024-04-18 12:02:1437.07 36.93 -0.19%
GPCR 2024-04-18 13:02:0436.48 36.35 -1.85%
GPCR 2024-04-18 14:02:2736.25 36.08 -2.43%
GPCR 2024-04-18 15:01:4535.84 35.78 -3.25%
GPCR 2024-04-18 16:02:2436.90 35.46 -2.35%
GPCR 2024-04-18 17:01:4936.90 35.46 -2.40%
GPCR 2024-04-18 18:02:0538.38 35.32 -2.40%
GPCR 2024-04-18 20:02:300.00 0.00 -2.40%
2024-04-19

GPCR 2024-04-19 05:01:4551.36 24.76 -2.40%
GPCR 2024-04-19 07:02:0741.66 26.53 -2.40%
GPCR 2024-04-19 10:02:3936.84 36.47 1.51%
GPCR 2024-04-19 11:01:5337.22 37.00 2.45%
GPCR 2024-04-19 12:02:2437.23 36.74 2.54%
GPCR 2024-04-19 13:02:0736.64 36.53 1.65%
GPCR 2024-04-19 14:02:2736.23 36.12 0.00%
GPCR 2024-04-19 15:01:5336.16 36.09 -0.24%
GPCR 2024-04-19 16:02:3637.08 36.10 0.49%
GPCR 2024-04-19 17:01:4537.08 36.10 0.50%
GPCR 2024-04-19 18:02:1137.99 36.10 0.50%
GPCR 2024-04-19 19:01:5338.38 36.10 0.50%
GPCR 2024-04-19 20:02:260.00 0.00 0.50%
2024-04-22

GPCR 2024-04-22 07:01:3041.66 35.32 0.50%
GPCR 2024-04-22 08:03:0841.66 36.01 0.50%
GPCR 2024-04-22 09:01:470.00 36.01 0.50%
GPCR 2024-04-22 10:02:2536.67 36.47 0.58%
GPCR 2024-04-22 11:01:5536.72 36.59 0.72%
GPCR 2024-04-22 12:02:2736.74 36.62 0.80%
GPCR 2024-04-22 13:01:5736.85 36.67 0.88%
GPCR 2024-04-22 14:02:2237.11 37.00 2.05%
GPCR 2024-04-22 15:02:0236.74 36.68 1.00%
GPCR 2024-04-22 16:02:3736.73 35.32 -0.94%
GPCR 2024-04-22 18:02:1738.38 35.32 -0.94%
GPCR 2024-04-22 20:02:230.00 0.00 -0.94%
2024-04-23

GPCR 2024-04-23 05:01:3651.36 32.79 -0.94%
GPCR 2024-04-23 07:01:5541.66 32.79 -0.94%
GPCR 2024-04-23 08:02:2038.37 32.79 -0.94%
GPCR 2024-04-23 09:01:3938.37 32.95 -0.94%
GPCR 2024-04-23 10:02:2237.10 36.68 2.26%
GPCR 2024-04-23 11:02:0336.83 36.55 1.79%
GPCR 2024-04-23 12:02:2536.24 36.03 0.08%
GPCR 2024-04-23 13:01:4436.69 36.55 1.54%
GPCR 2024-04-23 14:02:1636.57 36.42 1.10%
GPCR 2024-04-23 15:01:5736.77 36.60 1.82%
GPCR 2024-04-23 16:02:3136.80 36.02 0.19%
GPCR 2024-04-23 18:02:2138.38 36.02 0.19%
GPCR 2024-04-23 20:02:530.00 0.00 0.19%
2024-04-24

GPCR 2024-04-24 05:01:5951.36 24.74 0.19%
GPCR 2024-04-24 07:01:3541.66 29.27 0.19%
GPCR 2024-04-24 08:01:5341.66 32.01 0.19%
GPCR 2024-04-24 09:01:3440.00 32.04 0.19%
GPCR 2024-04-24 10:01:5836.21 35.87 -0.42%
GPCR 2024-04-24 11:01:4035.92 35.84 -0.44%
GPCR 2024-04-24 12:02:0035.84 35.76 -0.53%
GPCR 2024-04-24 13:01:3636.34 36.17 0.31%
GPCR 2024-04-24 14:01:5936.57 36.43 1.00%
GPCR 2024-04-24 15:01:3436.30 36.17 0.31%
GPCR 2024-04-24 16:01:5540.00 35.50 0.94%
GPCR 2024-04-24 17:01:3637.13 35.73 0.94%
GPCR 2024-04-24 18:01:4440.00 35.50 0.94%
GPCR 2024-04-24 20:01:480.00 0.00 0.94%
2024-04-25

GPCR 2024-04-25 05:01:3843.42 26.53 0.94%
GPCR 2024-04-25 07:02:1141.24 29.27 0.94%
GPCR 2024-04-25 08:03:3141.97 29.27 0.94%
GPCR 2024-04-25 09:02:0472.50 0.00 0.94%
GPCR 2024-04-25 10:02:5636.31 35.80 -1.66%
GPCR 2024-04-25 11:02:0736.99 36.68 0.72%
GPCR 2024-04-25 12:02:2637.36 37.19 2.36%
GPCR 2024-04-25 13:01:5838.28 38.10 4.85%
GPCR 2024-04-25 14:02:4939.21 38.94 7.68%
GPCR 2024-04-25 15:02:1138.73 38.41 5.85%
GPCR 2024-04-25 16:02:3639.73 38.23 7.07%
GPCR 2024-04-25 17:02:1439.73 38.23 7.00%
GPCR 2024-04-25 18:02:2843.38 35.50 7.00%
GPCR 2024-04-25 20:02:290.00 0.00 7.00%
2024-04-26

GPCR 2024-04-26 05:01:5644.50 32.93 7.00%
GPCR 2024-04-26 07:02:1744.50 35.09 7.00%
GPCR 2024-04-26 08:02:2944.50 35.36 7.00%
GPCR 2024-04-26 09:02:040.00 38.38 -0.85%
GPCR 2024-04-26 10:02:3138.74 38.53 -0.99%
GPCR 2024-04-26 11:02:0138.23 38.17 -2.06%
GPCR 2024-04-26 12:02:5138.09 37.97 -2.64%
GPCR 2024-04-26 13:02:0738.11 38.04 -2.42%
GPCR 2024-04-26 14:02:4338.37 38.22 -1.92%
GPCR 2024-04-26 15:02:1538.34 38.21 -1.89%
GPCR 2024-04-26 16:02:3139.70 38.18 -0.11%
GPCR 2024-04-26 17:01:4239.70 38.18 -0.10%
GPCR 2024-04-26 18:02:2243.38 35.00 -0.10%
GPCR 2024-04-26 20:02:100.00 0.00 -0.10%
2024-04-29

GPCR 2024-04-29 05:01:3239.97 15.58 -0.10%
GPCR 2024-04-29 07:01:3239.97 25.61 2.64%
GPCR 2024-04-29 08:02:3939.97 25.64 2.64%
GPCR 2024-04-29 09:02:2939.97 27.44 2.64%
GPCR 2024-04-29 10:02:3639.27 39.01 0.80%
GPCR 2024-04-29 11:01:5539.31 39.22 0.72%
GPCR 2024-04-29 12:02:2339.45 39.22 0.80%
GPCR 2024-04-29 13:01:5939.28 38.82 0.54%
GPCR 2024-04-29 14:02:5039.23 39.04 0.54%
GPCR 2024-04-29 15:02:0939.09 39.00 0.38%
GPCR 2024-04-29 16:02:3239.97 39.00 0.26%
GPCR 2024-04-29 19:02:1539.00 30.83 0.15%
GPCR 2024-04-29 20:02:470.00 0.00 0.15%
2024-04-30

GPCR 2024-04-30 05:01:5654.05 30.18 0.15%
GPCR 2024-04-30 07:02:0646.54 30.18 0.15%
GPCR 2024-04-30 08:02:5942.87 30.18 0.15%
GPCR 2024-04-30 09:01:5442.87 30.41 0.15%
GPCR 2024-04-30 10:03:0139.95 39.57 1.80%
GPCR 2024-04-30 11:02:1439.95 39.63 1.69%
GPCR 2024-04-30 12:02:1639.29 39.08 0.28%
GPCR 2024-04-30 13:02:1140.48 40.22 3.26%
GPCR 2024-04-30 14:02:3340.41 39.99 3.06%
GPCR 2024-04-30 15:02:1939.77 39.55 1.72%
GPCR 2024-04-30 16:02:4240.21 38.67 1.03%
GPCR 2024-04-30 17:02:0240.21 38.67 1.02%
GPCR 2024-04-30 18:02:1041.18 38.00 1.02%
GPCR 2024-04-30 20:02:420.00 0.00 1.02%
2024-05-01

GPCR 2024-05-01 05:02:0749.80 27.05 1.02%
GPCR 2024-05-01 07:02:0246.54 27.05 1.02%
GPCR 2024-05-01 08:02:3642.87 27.05 1.02%
GPCR 2024-05-01 10:03:0039.17 38.89 -0.79%
GPCR 2024-05-01 11:02:1639.04 38.93 -1.28%
GPCR 2024-05-01 12:02:4339.25 39.12 -0.49%
GPCR 2024-05-01 13:02:1039.22 39.06 -0.90%
GPCR 2024-05-01 14:02:3740.03 39.83 1.43%
GPCR 2024-05-01 15:02:0140.50 40.36 2.51%
GPCR 2024-05-01 16:02:2840.09 38.55 -0.31%
GPCR 2024-05-01 17:01:4140.09 38.55 -0.30%
GPCR 2024-05-01 18:02:3046.54 38.00 -0.30%
2024-05-02

GPCR 2024-05-02 05:02:500.00 0.00 -0.30%
GPCR 2024-05-02 07:02:5446.54 0.00 -0.30%
GPCR 2024-05-02 08:02:0342.87 38.80 -0.30%
GPCR 2024-05-02 10:02:1039.63 38.89 -0.56%
GPCR 2024-05-02 11:02:5439.00 38.78 -1.17%
GPCR 2024-05-02 12:02:0738.67 38.56 -1.83%
GPCR 2024-05-02 13:02:3439.12 38.98 -0.63%
GPCR 2024-05-02 14:02:1339.52 39.38 0.20%
GPCR 2024-05-02 15:02:4439.06 39.00 -0.79%
GPCR 2024-05-02 16:02:0439.75 38.22 -0.84%
GPCR 2024-05-02 18:01:5539.75 35.70 -2.77%
GPCR 2024-05-02 20:02:130.00 0.00 -2.77%
2024-05-03

GPCR 2024-05-03 05:02:5062.38 24.74 -2.77%
GPCR 2024-05-03 07:02:4541.02 29.36 -2.77%
GPCR 2024-05-03 08:01:5441.01 29.38 -2.77%
GPCR 2024-05-03 09:02:5441.01 38.75 -2.77%
GPCR 2024-05-03 10:01:5040.58 40.24 3.23%
GPCR 2024-05-03 11:02:3440.11 39.87 2.34%
GPCR 2024-05-03 12:02:0739.74 39.61 1.65%
GPCR 2024-05-03 13:02:2939.61 39.53 1.42%
GPCR 2024-05-03 14:02:0039.61 39.46 1.30%
GPCR 2024-05-03 15:02:2739.43 39.38 1.04%
GPCR 2024-05-03 16:01:4640.06 38.52 0.76%
GPCR 2024-05-03 17:02:1440.06 38.52 0.77%
GPCR 2024-05-03 18:01:5640.60 35.70 0.77%
GPCR 2024-05-03 20:02:130.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.