investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GPCR: Structure Therapeutics Inc. - American Depositary Shares

+ Medicine, G protein-coupled receptors



Clear duplicates of prices




2025-03-03

GPCR 2025-03-03 23:01:000.00 0.00 -4.93%
2025-03-04

GPCR 2025-03-04 05:01:0128.42 0.00 -4.93%
GPCR 2025-03-04 06:01:4826.00 8.94 -7.20%
GPCR 2025-03-04 07:01:0226.00 20.12 -1.43%
GPCR 2025-03-04 08:01:3426.00 20.12 1.73%
GPCR 2025-03-04 09:00:5926.00 20.12 -0.46%
GPCR 2025-03-04 10:01:4024.26 22.00 -0.46%
GPCR 2025-03-04 11:01:0121.79 21.61 -2.69%
GPCR 2025-03-04 12:01:3220.54 20.47 -7.75%
GPCR 2025-03-04 13:00:5721.58 21.52 -3.20%
GPCR 2025-03-04 14:01:3021.66 21.55 -2.99%
GPCR 2025-03-04 15:00:5621.58 21.50 -3.20%
GPCR 2025-03-04 16:01:2222.35 22.25 -0.13%
GPCR 2025-03-04 17:01:1323.00 22.05 0.63%
GPCR 2025-03-04 18:01:1923.00 22.49 0.67%
GPCR 2025-03-04 21:08:110.00 0.00 0.67%
2025-03-05

GPCR 2025-03-05 06:01:2324.96 20.31 2.19%
GPCR 2025-03-05 07:01:0024.96 20.31 1.48%
GPCR 2025-03-05 09:00:5824.96 20.44 1.48%
GPCR 2025-03-05 11:01:0023.12 22.82 2.06%
GPCR 2025-03-05 12:01:2223.16 22.90 2.33%
GPCR 2025-03-05 13:00:5423.11 22.96 2.73%
GPCR 2025-03-05 14:01:2522.72 22.61 0.76%
GPCR 2025-03-05 15:00:5622.59 22.52 0.27%
GPCR 2025-03-05 16:01:2322.43 22.34 -0.58%
GPCR 2025-03-05 17:01:1223.40 20.56 0.36%
GPCR 2025-03-05 18:01:2023.01 22.13 0.36%
GPCR 2025-03-05 19:01:0023.40 20.65 0.36%
GPCR 2025-03-05 21:10:030.00 0.00 0.36%
2025-03-06

GPCR 2025-03-06 06:01:2427.42 18.81 0.36%
GPCR 2025-03-06 08:01:2625.56 18.81 0.36%
GPCR 2025-03-06 09:01:0123.00 18.81 0.36%
GPCR 2025-03-06 11:00:5822.62 22.47 -0.22%
GPCR 2025-03-06 12:01:2923.40 23.23 3.42%
GPCR 2025-03-06 13:01:0322.91 22.82 1.20%
GPCR 2025-03-06 14:01:2922.77 22.64 0.84%
GPCR 2025-03-06 15:00:5922.94 22.89 1.51%
GPCR 2025-03-06 16:01:3022.98 22.90 1.65%
GPCR 2025-03-06 17:01:1423.80 23.53 4.27%
GPCR 2025-03-06 18:01:2423.80 23.53 4.25%
GPCR 2025-03-06 21:11:000.00 0.00 4.25%
2025-03-07

GPCR 2025-03-07 05:00:5938.38 0.00 4.25%
GPCR 2025-03-07 06:01:2627.02 20.12 6.47%
GPCR 2025-03-07 10:01:2827.02 22.00 6.47%
GPCR 2025-03-07 11:00:5423.21 22.50 -3.37%
GPCR 2025-03-07 12:01:3122.73 22.54 -3.94%
GPCR 2025-03-07 13:00:5722.46 22.35 -4.74%
GPCR 2025-03-07 14:01:2922.82 22.65 -3.72%
GPCR 2025-03-07 15:00:5723.20 23.09 -1.91%
GPCR 2025-03-07 16:01:2922.91 22.81 -2.97%
GPCR 2025-03-07 17:01:1827.42 22.00 -4.03%
GPCR 2025-03-07 18:01:2023.06 22.18 -3.99%
GPCR 2025-03-07 19:00:5627.02 22.00 -3.99%
GPCR 2025-03-07 21:11:230.00 0.00 -3.99%
2025-03-10

GPCR 2025-03-10 04:01:190.00 0.00 44.07%
GPCR 2025-03-10 05:00:5530.36 20.12 4.50%
GPCR 2025-03-10 07:00:5227.13 20.12 4.50%
GPCR 2025-03-10 10:01:3022.37 21.95 -1.06%
GPCR 2025-03-10 11:01:0221.36 21.19 -6.08%
GPCR 2025-03-10 12:01:2720.92 20.77 -7.86%
GPCR 2025-03-10 13:00:5920.86 20.78 -7.78%
GPCR 2025-03-10 14:01:2420.70 20.60 -8.37%
GPCR 2025-03-10 15:01:0320.58 20.46 -9.05%
GPCR 2025-03-10 16:01:2920.53 19.96 -10.45%
GPCR 2025-03-10 17:01:0620.53 19.96 -10.88%
GPCR 2025-03-10 19:01:1220.53 20.00 -10.88%
GPCR 2025-03-10 20:01:360.00 0.00 -10.88%
2025-03-11

GPCR 2025-03-11 05:01:0223.73 17.01 -3.36%
GPCR 2025-03-11 06:01:2823.73 20.01 -3.36%
GPCR 2025-03-11 08:01:2423.73 20.99 3.67%
GPCR 2025-03-11 09:01:0422.36 20.15 3.67%
GPCR 2025-03-11 10:01:2819.88 19.70 -1.59%
GPCR 2025-03-11 11:01:0219.64 19.50 -2.70%
GPCR 2025-03-11 12:01:3219.91 19.83 -1.37%
GPCR 2025-03-11 13:00:5919.81 19.75 -1.59%
GPCR 2025-03-11 14:01:2220.04 19.99 -0.71%
GPCR 2025-03-11 15:01:0220.29 20.22 0.57%
GPCR 2025-03-11 16:01:2222.77 19.50 1.64%
GPCR 2025-03-11 17:01:1720.93 20.13 1.84%
GPCR 2025-03-11 18:01:2221.00 19.50 1.84%
GPCR 2025-03-11 20:01:210.00 0.00 1.84%
2025-03-12

GPCR 2025-03-12 05:01:0023.00 17.73 2.33%
GPCR 2025-03-12 06:01:2723.00 20.53 4.32%
GPCR 2025-03-12 07:01:0023.00 20.53 7.24%
GPCR 2025-03-12 08:01:2723.00 21.01 2.38%
GPCR 2025-03-12 09:00:5622.94 21.26 4.76%
GPCR 2025-03-12 10:01:2822.25 22.00 7.34%
GPCR 2025-03-12 11:01:0222.70 22.52 10.32%
GPCR 2025-03-12 12:01:2722.31 22.10 8.33%
GPCR 2025-03-12 13:00:5921.90 21.71 6.50%
GPCR 2025-03-12 14:01:2121.98 21.82 6.65%
GPCR 2025-03-12 15:00:5921.70 21.68 5.75%
GPCR 2025-03-12 16:01:2722.70 20.50 4.41%
GPCR 2025-03-12 17:01:0821.83 21.01 3.07%
GPCR 2025-03-12 18:01:2422.70 20.50 3.07%
GPCR 2025-03-12 20:01:260.00 0.00 3.07%
2025-03-13

GPCR 2025-03-13 04:01:2538.38 0.00 3.07%
GPCR 2025-03-13 05:00:5625.06 18.75 -3.51%
GPCR 2025-03-13 06:01:2625.06 18.75 -3.02%
GPCR 2025-03-13 07:01:0125.06 19.21 -0.58%
GPCR 2025-03-13 08:01:2725.06 20.43 -0.58%
GPCR 2025-03-13 09:01:0024.96 20.43 2.83%
GPCR 2025-03-13 10:01:2421.27 20.69 -2.78%
GPCR 2025-03-13 11:00:5820.42 20.25 -5.36%
GPCR 2025-03-13 12:01:2120.27 20.12 -6.14%
GPCR 2025-03-13 13:00:5520.55 20.32 -4.63%
GPCR 2025-03-13 14:01:2220.60 20.41 -4.68%
GPCR 2025-03-13 15:00:5520.46 20.35 -4.92%
GPCR 2025-03-13 16:01:1520.64 20.15 -4.97%
GPCR 2025-03-13 17:01:1020.64 20.15 -4.76%
GPCR 2025-03-13 20:01:190.00 0.00 -4.76%
2025-03-14

GPCR 2025-03-14 05:00:5723.05 17.79 -4.76%
GPCR 2025-03-14 07:00:5523.05 20.00 -4.76%
GPCR 2025-03-14 09:00:5422.79 20.62 1.63%
GPCR 2025-03-14 10:01:2421.30 20.87 3.03%
GPCR 2025-03-14 11:00:5421.11 20.93 2.99%
GPCR 2025-03-14 12:01:2421.14 20.97 3.41%
GPCR 2025-03-14 13:00:5821.09 21.02 2.89%
GPCR 2025-03-14 14:01:1921.32 21.22 3.97%
GPCR 2025-03-14 15:00:5421.25 21.13 3.64%
GPCR 2025-03-14 16:01:2321.60 20.85 3.27%
GPCR 2025-03-14 17:01:1321.46 20.85 3.43%
GPCR 2025-03-14 18:01:1521.60 20.85 3.43%
GPCR 2025-03-14 20:01:240.00 0.00 3.43%
2025-03-17

GPCR 2025-03-17 05:01:0024.72 19.07 4.12%
GPCR 2025-03-17 06:01:2723.72 19.07 4.12%
GPCR 2025-03-17 09:01:0123.72 19.07 2.21%
GPCR 2025-03-17 10:01:3121.50 21.33 1.52%
GPCR 2025-03-17 11:00:5921.61 21.47 2.50%
GPCR 2025-03-17 12:01:3021.77 21.68 3.33%
GPCR 2025-03-17 13:01:0021.94 21.81 4.07%
GPCR 2025-03-17 14:01:2722.07 22.00 4.85%
GPCR 2025-03-17 15:01:0022.15 22.05 5.00%
GPCR 2025-03-17 16:01:2322.60 21.57 3.63%
GPCR 2025-03-17 17:01:0522.21 21.57 3.52%
GPCR 2025-03-17 18:01:2522.60 21.57 3.52%
GPCR 2025-03-17 19:00:5821.60 21.57 3.52%
GPCR 2025-03-17 20:01:240.00 0.00 3.52%
2025-03-18

GPCR 2025-03-18 05:00:5923.72 17.73 -4.13%
GPCR 2025-03-18 07:00:5923.72 20.93 -4.13%
GPCR 2025-03-18 10:01:3221.40 21.02 -3.47%
GPCR 2025-03-18 11:01:0221.56 21.30 -2.00%
GPCR 2025-03-18 12:01:2821.26 21.15 -2.80%
GPCR 2025-03-18 13:00:5821.25 21.11 -3.04%
GPCR 2025-03-18 14:01:2621.14 21.03 -3.33%
GPCR 2025-03-18 15:00:5821.11 21.02 -3.47%
GPCR 2025-03-18 16:01:2121.70 20.80 -3.23%
GPCR 2025-03-18 17:01:1621.52 20.80 -3.21%
GPCR 2025-03-18 18:01:2521.70 20.80 -3.21%
GPCR 2025-03-18 20:01:290.00 0.00 -3.21%
2025-03-19

GPCR 2025-03-19 04:01:3023.72 0.00 -3.21%
GPCR 2025-03-19 05:00:5823.55 18.29 2.29%
GPCR 2025-03-19 06:01:3223.55 18.75 -2.66%
GPCR 2025-03-19 07:00:5623.55 18.75 -1.88%
GPCR 2025-03-19 09:01:0723.55 20.73 -1.88%
GPCR 2025-03-19 10:01:3121.69 21.59 2.20%
GPCR 2025-03-19 11:00:5722.94 22.72 8.03%
GPCR 2025-03-19 12:01:3423.25 23.18 9.59%
GPCR 2025-03-19 13:01:0022.83 22.56 7.07%
GPCR 2025-03-19 14:01:3122.82 22.65 7.57%
GPCR 2025-03-19 15:01:0423.24 23.15 9.55%
GPCR 2025-03-19 16:01:2923.01 22.13 6.70%
GPCR 2025-03-19 17:00:5623.01 22.13 6.92%
GPCR 2025-03-19 18:01:2923.50 20.73 6.92%
GPCR 2025-03-19 20:01:270.00 0.00 6.92%
2025-03-20

GPCR 2025-03-20 05:00:5923.72 17.73 -2.98%
GPCR 2025-03-20 07:00:5623.72 20.12 -2.98%
GPCR 2025-03-20 08:01:2923.72 20.80 -2.98%
GPCR 2025-03-20 09:28:26
Structure: A Lot Riding On Next Data Readout For Oral GLP-1 Candidate
GPCR 2025-03-20 10:01:3422.88 22.65 0.57%
GPCR 2025-03-20 11:00:5622.18 22.01 -2.27%
GPCR 2025-03-20 12:01:2822.17 22.06 -2.18%
GPCR 2025-03-20 13:01:0221.65 21.55 -4.74%
GPCR 2025-03-20 14:01:2521.87 21.76 -3.51%
GPCR 2025-03-20 15:01:0121.33 21.22 -6.35%
GPCR 2025-03-20 16:01:2722.34 21.01 -3.17%
GPCR 2025-03-20 17:01:2822.29 21.45 -2.97%
GPCR 2025-03-20 18:01:2522.34 21.01 -2.97%
GPCR 2025-03-20 20:01:210.00 0.00 -4.52%
2025-03-21

GPCR 2025-03-21 04:01:2923.72 0.00 -4.52%
GPCR 2025-03-21 05:01:0123.72 18.07 2.61%
GPCR 2025-03-21 07:00:5723.72 18.29 2.61%
GPCR 2025-03-21 10:01:2921.75 21.36 -1.33%
GPCR 2025-03-21 11:00:5821.67 21.51 -1.11%
GPCR 2025-03-21 12:01:2921.62 21.44 -1.86%
GPCR 2025-03-21 13:01:0421.47 21.34 -1.91%
GPCR 2025-03-21 14:01:3021.47 21.22 -2.66%
GPCR 2025-03-21 15:01:0021.36 21.23 -2.75%
GPCR 2025-03-21 16:01:2921.38 20.91 -3.99%
GPCR 2025-03-21 17:01:2721.38 20.91 -4.12%
GPCR 2025-03-21 18:01:2423.72 20.91 -4.12%
GPCR 2025-03-21 20:01:260.00 0.00 -4.12%
2025-03-24

GPCR 2025-03-24 05:01:0223.40 17.73 -2.61%
GPCR 2025-03-24 06:01:3123.40 18.75 -2.61%
GPCR 2025-03-24 08:01:3223.40 20.50 -2.61%
GPCR 2025-03-24 10:01:3121.20 21.06 0.73%
GPCR 2025-03-24 11:01:0121.49 21.23 1.42%
GPCR 2025-03-24 12:01:3320.77 20.65 -1.33%
GPCR 2025-03-24 13:01:0120.88 20.74 -1.01%
GPCR 2025-03-24 14:01:2820.60 20.52 -1.83%
GPCR 2025-03-24 15:01:0520.66 20.55 -1.87%
GPCR 2025-03-24 16:01:2721.05 20.81 0.37%
GPCR 2025-03-24 17:01:1721.67 21.05 0.38%
GPCR 2025-03-24 18:01:3022.00 21.63 3.91%
GPCR 2025-03-24 19:01:0022.00 21.70 3.72%
GPCR 2025-03-24 20:01:280.00 0.00 3.48%
2025-03-25

GPCR 2025-03-25 05:01:0023.40 18.80 4.34%
GPCR 2025-03-25 06:01:2523.40 17.70 2.15%
GPCR 2025-03-25 07:00:5821.50 21.01 1.86%
GPCR 2025-03-25 08:01:3121.50 21.01 2.15%
GPCR 2025-03-25 09:01:0121.56 21.01 2.53%
GPCR 2025-03-25 10:01:3320.84 20.68 -1.34%
GPCR 2025-03-25 11:01:0220.36 20.29 -3.34%
GPCR 2025-03-25 12:01:3420.56 20.39 -2.72%
GPCR 2025-03-25 13:01:0320.51 20.40 -2.86%
GPCR 2025-03-25 14:01:3220.33 20.22 -3.53%
GPCR 2025-03-25 15:01:0120.28 20.24 -3.81%
GPCR 2025-03-25 16:01:2720.80 20.11 -3.39%
GPCR 2025-03-25 17:01:1820.80 20.11 -3.37%
GPCR 2025-03-25 18:01:2420.80 20.13 -3.37%
GPCR 2025-03-25 19:01:0320.80 20.13 -2.57%
GPCR 2025-03-25 20:01:230.00 0.00 -2.57%
2025-03-26

GPCR 2025-03-26 05:01:0122.57 19.40 2.04%
GPCR 2025-03-26 06:01:2922.57 19.40 1.71%
GPCR 2025-03-26 09:00:5822.08 19.40 1.71%
GPCR 2025-03-26 10:01:2920.01 19.84 -2.33%
GPCR 2025-03-26 11:01:0419.91 19.83 -2.04%
GPCR 2025-03-26 12:01:3220.10 20.02 -1.28%
GPCR 2025-03-26 13:01:0219.92 19.85 -2.04%
GPCR 2025-03-26 14:01:3019.96 19.88 -2.00%
GPCR 2025-03-26 15:01:0520.43 20.39 0.38%
GPCR 2025-03-26 16:01:3020.39 19.70 -1.62%
GPCR 2025-03-26 17:01:1920.39 19.62 -1.67%
GPCR 2025-03-26 18:01:2520.50 19.62 -1.67%
GPCR 2025-03-26 20:01:220.00 0.00 -1.67%
2025-03-27

GPCR 2025-03-27 05:01:0222.57 17.93 -1.67%
GPCR 2025-03-27 07:01:0222.07 17.93 -1.67%
GPCR 2025-03-27 08:01:3221.98 17.93 -1.67%
GPCR 2025-03-27 10:01:2820.12 19.91 0.59%
GPCR 2025-03-27 11:01:0520.37 20.21 1.23%
GPCR 2025-03-27 12:01:3120.03 19.96 -0.20%
GPCR 2025-03-27 13:01:0619.98 19.90 -0.25%
GPCR 2025-03-27 14:01:3219.94 19.85 -0.54%
GPCR 2025-03-27 15:01:0119.99 19.96 -0.10%
GPCR 2025-03-27 16:01:2920.20 19.75 -0.29%
GPCR 2025-03-27 17:00:5720.20 19.75 -0.30%
GPCR 2025-03-27 20:01:150.00 0.00 -0.30%
2025-03-28

GPCR 2025-03-28 05:00:5322.57 17.93 -1.20%
GPCR 2025-03-28 06:01:3022.57 17.93 -0.70%
GPCR 2025-03-28 07:00:5922.57 17.93 -0.65%
GPCR 2025-03-28 09:00:5922.57 17.97 -0.65%
GPCR 2025-03-28 10:01:3119.80 19.65 -1.35%
GPCR 2025-03-28 11:01:0319.13 19.06 -4.25%
GPCR 2025-03-28 12:01:2919.19 19.04 -3.80%
GPCR 2025-03-28 13:01:0219.21 19.13 -3.75%
GPCR 2025-03-28 14:01:2819.41 19.27 -3.05%
GPCR 2025-03-28 15:01:0119.61 19.51 -1.65%
GPCR 2025-03-28 16:01:2619.85 19.39 -0.85%
GPCR 2025-03-28 18:01:2719.85 19.00 -0.85%
GPCR 2025-03-28 20:01:280.00 0.00 -0.85%
2025-03-31

GPCR 2025-03-31 04:01:3123.27 0.00 -0.85%
GPCR 2025-03-31 05:00:5721.54 16.37 0.25%
GPCR 2025-03-31 07:01:0021.54 17.17 0.25%
GPCR 2025-03-31 08:01:2619.50 17.38 -1.35%
GPCR 2025-03-31 09:00:5819.80 19.00 -1.35%
GPCR 2025-03-31 10:01:3018.22 18.06 -8.27%
GPCR 2025-03-31 11:01:0118.32 18.21 -7.77%
GPCR 2025-03-31 12:01:2617.91 17.81 -9.83%
GPCR 2025-03-31 13:00:5917.49 17.42 -11.74%
GPCR 2025-03-31 14:01:2617.69 17.62 -10.78%
GPCR 2025-03-31 15:01:0117.77 17.71 -10.18%
GPCR 2025-03-31 16:01:2517.65 17.07 -12.34%
GPCR 2025-03-31 17:01:2217.65 17.22 -12.44%
GPCR 2025-03-31 18:01:2517.90 17.22 -12.44%
GPCR 2025-03-31 20:01:280.00 0.00 -12.44%
2025-04-01

GPCR 2025-04-01 05:00:5817.90 15.80 -4.30%
GPCR 2025-04-01 06:01:3117.90 14.70 -4.30%
GPCR 2025-04-01 07:00:5917.90 16.30 -4.30%
GPCR 2025-04-01 08:01:3217.90 16.80 -0.15%
GPCR 2025-04-01 09:00:5917.90 17.25 -0.15%
GPCR 2025-04-01 10:01:3116.49 16.42 -4.50%
GPCR 2025-04-01 11:01:0016.31 16.25 -5.46%
GPCR 2025-04-01 12:01:3216.43 16.39 -4.65%
GPCR 2025-04-01 13:01:0116.15 16.06 -6.27%
GPCR 2025-04-01 14:01:2916.24 16.18 -5.72%
GPCR 2025-04-01 15:01:0216.04 16.00 -6.53%
GPCR 2025-04-01 16:01:2716.20 15.70 -7.94%
GPCR 2025-04-01 17:01:0016.20 15.70 -7.51%
GPCR 2025-04-01 19:01:0116.20 15.85 -7.51%
GPCR 2025-04-01 20:01:210.00 0.00 -8.72%
2025-04-02

GPCR 2025-04-02 05:00:5317.86 13.91 -3.06%
GPCR 2025-04-02 07:00:5917.86 14.25 -3.06%
GPCR 2025-04-02 08:01:3117.30 14.25 -3.06%
GPCR 2025-04-02 09:01:0817.30 14.27 -3.06%
GPCR 2025-04-02 10:01:3016.01 15.79 0.12%
GPCR 2025-04-02 11:00:5516.40 16.18 2.77%
GPCR 2025-04-02 12:01:3016.68 16.59 4.68%
GPCR 2025-04-02 13:00:5916.96 16.88 6.53%
GPCR 2025-04-02 14:01:3116.99 16.92 6.93%
GPCR 2025-04-02 15:01:0117.11 17.08 7.51%
GPCR 2025-04-02 16:01:3317.36 16.10 6.70%
GPCR 2025-04-02 17:00:5817.25 16.10 7.35%
GPCR 2025-04-02 18:01:2517.25 16.10 2.91%
GPCR 2025-04-02 20:01:290.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.