investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2025-10-06
GP 2025-10-06 12:02:163.21 3.16 -0.63%
GP 2025-10-06 13:01:463.21 3.19 1.58%
GP 2025-10-06 14:02:163.21 3.18 1.58%
GP 2025-10-06 15:01:473.22 3.15 -0.63%
GP 2025-10-06 16:02:163.65 3.14 -0.32%
GP 2025-10-06 17:01:463.65 3.14 -0.63%
GP 2025-10-06 19:01:473.38 3.14 -0.63%
GP 2025-10-06 20:02:170.00 0.00 -0.63%
2025-10-07
GP 2025-10-07 05:01:464.26 2.79 -0.63%
GP 2025-10-07 06:02:153.60 2.79 -0.63%
GP 2025-10-07 07:01:423.60 2.85 -0.63%
GP 2025-10-07 08:02:133.28 2.85 -0.63%
GP 2025-10-07 09:01:423.10 2.80 -1.27%
GP 2025-10-07 10:02:133.20 3.14 0.00%
GP 2025-10-07 11:01:413.20 3.11 0.00%
GP 2025-10-07 12:02:133.20 3.08 0.00%
GP 2025-10-07 13:01:453.20 3.08 -0.63%
GP 2025-10-07 14:02:143.13 3.09 -1.27%
GP 2025-10-07 16:02:153.13 3.00 -2.22%
GP 2025-10-07 18:02:153.13 3.02 -2.22%
GP 2025-10-07 20:02:180.00 0.00 -0.63%
2025-10-08
GP 2025-10-08 04:02:184.30 0.00 -0.63%
GP 2025-10-08 05:01:494.26 2.68 -0.63%
GP 2025-10-08 06:02:163.47 2.68 -0.63%
GP 2025-10-08 07:01:453.47 2.72 -0.63%
GP 2025-10-08 08:02:123.47 2.77 -0.63%
GP 2025-10-08 09:01:443.17 3.02 -0.95%
GP 2025-10-08 10:02:113.13 3.05 1.59%
GP 2025-10-08 11:01:433.12 3.07 0.63%
GP 2025-10-08 12:02:163.20 3.13 1.90%
GP 2025-10-08 13:01:493.25 3.19 4.44%
GP 2025-10-08 14:02:183.21 3.16 4.44%
GP 2025-10-08 15:01:483.23 3.21 4.44%
GP 2025-10-08 16:02:193.22 3.10 2.86%
GP 2025-10-08 17:01:483.22 3.13 1.63%
GP 2025-10-08 18:02:163.09 2.80 0.98%
GP 2025-10-08 19:01:453.22 2.80 0.98%
GP 2025-10-08 20:02:160.00 0.00 0.98%
2025-10-09
GP 2025-10-09 04:02:223.91 0.00 0.98%
GP 2025-10-09 05:01:483.49 2.75 0.98%
GP 2025-10-09 07:01:453.15 2.75 0.98%
GP 2025-10-09 08:02:093.17 3.00 0.98%
GP 2025-10-09 09:01:403.17 3.02 0.98%
GP 2025-10-09 10:02:083.24 3.12 0.00%
GP 2025-10-09 11:01:383.21 3.12 -1.30%
GP 2025-10-09 12:02:103.21 3.14 0.00%
GP 2025-10-09 13:01:413.21 3.15 -0.65%
GP 2025-10-09 14:02:133.20 3.15 0.00%
GP 2025-10-09 15:01:433.21 3.11 -1.95%
GP 2025-10-09 16:02:143.25 2.80 -1.95%
GP 2025-10-09 17:01:443.25 2.80 -2.84%
GP 2025-10-09 19:01:473.25 2.80 1.58%
GP 2025-10-09 20:02:190.00 0.00 1.58%
2025-10-10
GP 2025-10-10 05:01:464.26 2.15 1.58%
GP 2025-10-10 07:01:413.52 2.80 1.58%
GP 2025-10-10 09:01:413.50 2.80 1.58%
GP 2025-10-10 10:02:103.16 3.07 0.95%
GP 2025-10-10 11:01:393.20 3.11 0.00%
GP 2025-10-10 12:02:123.00 2.93 -5.05%
GP 2025-10-10 13:01:492.99 2.93 -4.10%
GP 2025-10-10 14:02:193.19 2.95 -2.84%
GP 2025-10-10 15:01:523.17 2.96 -0.95%
GP 2025-10-10 16:02:173.11 2.50 -2.84%
GP 2025-10-10 17:01:453.11 2.58 -2.89%
GP 2025-10-10 19:01:492.92 2.58 -2.89%
GP 2025-10-10 20:02:170.00 0.00 -5.79%
2025-10-13
GP 2025-10-13 07:01:473.35 2.90 -5.79%
GP 2025-10-13 09:01:513.35 3.03 -5.79%
GP 2025-10-13 10:02:243.02 2.97 0.00%
GP 2025-10-13 11:01:503.04 2.92 0.00%
GP 2025-10-13 12:02:193.05 2.92 0.96%
GP 2025-10-13 13:01:502.99 2.90 0.96%
GP 2025-10-13 14:02:202.96 2.90 -1.93%
GP 2025-10-13 15:01:522.94 2.92 -1.29%
GP 2025-10-13 16:02:223.20 2.90 -0.32%
GP 2025-10-13 17:02:012.96 2.90 -0.32%
GP 2025-10-13 19:01:502.96 2.91 -0.32%
GP 2025-10-13 20:02:190.00 0.00 -0.32%
2025-10-14
GP 2025-10-14 05:01:513.35 2.15 -0.32%
GP 2025-10-14 07:01:453.35 2.66 -0.32%
GP 2025-10-14 08:02:162.99 2.92 1.29%
GP 2025-10-14 10:02:122.98 2.94 -1.29%
GP 2025-10-14 11:01:443.05 2.95 1.61%
GP 2025-10-14 13:01:423.10 3.06 4.82%
GP 2025-10-14 14:02:143.14 3.10 4.82%
GP 2025-10-14 15:01:473.15 3.11 6.11%
GP 2025-10-14 16:02:143.50 3.06 6.11%
GP 2025-10-14 17:01:483.08 3.07 6.42%
GP 2025-10-14 18:02:093.38 3.05 6.42%
GP 2025-10-14 20:02:130.00 0.00 6.42%
2025-10-15
GP 2025-10-15 05:01:434.26 2.70 6.42%
GP 2025-10-15 07:01:453.40 2.79 6.42%
GP 2025-10-15 08:02:113.40 2.83 6.42%
GP 2025-10-15 10:02:103.18 3.12 -1.35%
GP 2025-10-15 11:01:433.18 3.11 0.00%
GP 2025-10-15 12:02:143.18 3.10 0.00%
GP 2025-10-15 13:01:463.25 3.11 2.36%
GP 2025-10-15 14:02:163.28 3.22 2.36%
GP 2025-10-15 15:01:483.36 3.25 5.74%
GP 2025-10-15 16:02:153.91 3.26 6.76%
GP 2025-10-15 17:01:483.76 3.15 5.73%
GP 2025-10-15 18:02:143.76 3.01 5.73%
GP 2025-10-15 19:01:493.60 3.01 5.73%
GP 2025-10-15 20:02:170.00 0.00 5.73%
2025-10-16
GP 2025-10-16 05:01:503.91 2.85 5.73%
GP 2025-10-16 07:01:423.78 2.93 5.73%
GP 2025-10-16 09:01:423.76 2.90 5.73%
GP 2025-10-16 10:02:113.31 3.17 0.96%
GP 2025-10-16 11:01:373.24 3.20 -1.91%
GP 2025-10-16 12:02:103.24 3.11 -2.23%
GP 2025-10-16 13:01:483.07 3.04 -6.69%
GP 2025-10-16 14:02:183.00 2.95 -8.60%
GP 2025-10-16 15:01:533.04 2.96 -8.60%
GP 2025-10-16 16:02:213.28 0.00 -8.60%
GP 2025-10-16 17:01:483.28 2.70 -7.32%
GP 2025-10-16 20:02:180.00 0.00 -7.32%
2025-10-17
GP 2025-10-17 05:01:503.20 2.71 -7.32%
GP 2025-10-17 09:01:393.20 2.98 -1.22%
GP 2025-10-17 10:02:093.01 2.96 -1.22%
GP 2025-10-17 11:01:383.03 2.97 0.00%
GP 2025-10-17 12:02:102.92 2.82 -4.27%
GP 2025-10-17 13:01:422.93 2.88 -3.66%
GP 2025-10-17 14:02:142.96 2.91 -4.27%
GP 2025-10-17 15:01:452.96 2.91 -1.83%
GP 2025-10-17 16:02:123.84 2.89 -2.44%
GP 2025-10-17 17:01:463.41 2.89 -2.65%
GP 2025-10-17 20:02:160.00 0.00 -2.65%
2025-10-20
GP 2025-10-20 06:02:133.31 2.66 -2.65%
GP 2025-10-20 10:02:092.97 2.90 0.00%
GP 2025-10-20 11:01:422.94 2.90 0.00%
GP 2025-10-20 12:02:162.94 2.91 0.00%
GP 2025-10-20 13:01:472.94 2.90 -0.33%
GP 2025-10-20 14:02:182.94 2.91 0.99%
GP 2025-10-20 15:01:472.99 2.94 0.99%
GP 2025-10-20 16:02:233.00 2.91 -0.99%
GP 2025-10-20 17:01:523.00 2.91 -1.02%
GP 2025-10-20 18:02:222.98 2.91 -1.02%
GP 2025-10-20 19:01:543.00 2.91 -1.02%
GP 2025-10-20 20:02:190.00 0.00 -1.02%
2025-10-21
GP 2025-10-21 04:02:224.00 0.00 -1.02%
GP 2025-10-21 05:01:523.25 2.61 -1.02%
GP 2025-10-21 06:02:152.92 2.61 -1.02%
GP 2025-10-21 07:01:452.92 2.66 -1.02%
GP 2025-10-21 10:02:082.96 2.90 1.02%
GP 2025-10-21 11:01:402.98 2.90 0.00%
GP 2025-10-21 12:02:073.00 2.90 1.02%
GP 2025-10-21 14:02:142.97 2.92 1.02%
GP 2025-10-21 15:01:493.00 2.92 1.02%
GP 2025-10-21 16:02:223.84 2.90 1.71%
GP 2025-10-21 17:01:513.24 2.90 1.69%
GP 2025-10-21 19:01:493.24 2.95 1.69%
GP 2025-10-21 20:02:200.00 0.00 1.69%
2025-10-22
GP 2025-10-22 04:02:224.00 0.00 1.69%
GP 2025-10-22 05:01:543.25 2.61 1.69%
GP 2025-10-22 07:01:453.25 2.66 1.69%
GP 2025-10-22 10:02:102.93 2.85 -2.03%
GP 2025-10-22 11:01:552.95 2.85 -2.71%
GP 2025-10-22 12:02:242.88 2.82 -4.07%
GP 2025-10-22 13:02:092.99 2.70 -3.39%
GP 2025-10-22 15:01:582.89 2.83 -1.36%
GP 2025-10-22 16:02:343.02 2.65 -2.71%
GP 2025-10-22 17:01:563.02 2.65 -2.70%
GP 2025-10-22 20:02:250.00 0.00 -2.70%
2025-10-23
GP 2025-10-23 04:02:334.00 0.00 -2.70%
GP 2025-10-23 05:02:073.25 2.37 -2.70%
GP 2025-10-23 07:01:523.15 2.57 -2.70%
GP 2025-10-23 09:01:503.14 2.60 -2.70%
GP 2025-10-23 10:02:222.99 2.75 2.03%
GP 2025-10-23 11:01:452.97 2.75 4.39%
GP 2025-10-23 12:02:172.94 2.75 3.72%
GP 2025-10-23 13:01:552.94 2.75 3.38%
GP 2025-10-23 14:02:182.93 2.75 3.38%
GP 2025-10-23 15:01:532.94 2.75 0.00%
GP 2025-10-23 16:02:254.00 2.75 2.70%
GP 2025-10-23 17:01:593.25 2.75 2.82%
GP 2025-10-23 20:02:260.00 0.00 2.82%
2025-10-24
GP 2025-10-24 05:01:573.25 2.52 2.82%
GP 2025-10-24 08:02:183.25 2.73 2.82%
GP 2025-10-24 09:01:493.20 2.73 2.82%
GP 2025-10-24 10:02:162.94 2.83 -2.11%
GP 2025-10-24 11:01:462.86 2.84 -2.11%
GP 2025-10-24 12:02:172.85 2.83 -2.82%
GP 2025-10-24 13:01:572.95 2.83 -2.11%
GP 2025-10-24 14:02:272.95 2.83 -0.70%
GP 2025-10-24 15:01:572.85 2.83 -2.11%
GP 2025-10-24 16:02:280.00 2.50 -3.17%
GP 2025-10-24 17:01:593.22 2.57 -3.09%
GP 2025-10-24 18:02:313.21 2.57 -3.09%
GP 2025-10-24 20:02:250.00 0.00 -3.09%
2025-10-27
GP 2025-10-27 04:02:484.50 0.00 -3.09%
GP 2025-10-27 05:02:083.22 2.43 -3.09%
GP 2025-10-27 06:02:453.22 2.45 -3.09%
GP 2025-10-27 07:02:153.22 2.57 -3.09%
GP 2025-10-27 09:02:213.22 2.75 0.69%
GP 2025-10-27 10:02:452.94 2.83 0.69%
GP 2025-10-27 11:02:112.78 2.76 -1.72%
GP 2025-10-27 12:02:432.78 2.75 -1.72%
GP 2025-10-27 13:02:162.78 2.75 -1.37%
GP 2025-10-27 14:02:512.79 2.75 -1.72%
GP 2025-10-27 15:02:222.77 2.70 -3.78%
GP 2025-10-27 16:02:274.50 2.70 -2.75%
GP 2025-10-27 17:02:023.22 2.70 -2.84%
GP 2025-10-27 20:02:280.00 0.00 -2.84%
2025-10-28
GP 2025-10-28 05:01:553.22 2.15 -2.84%
GP 2025-10-28 07:01:503.22 2.47 -2.84%
GP 2025-10-28 08:02:323.22 2.47 -1.06%
GP 2025-10-28 10:02:222.69 2.64 -1.42%
GP 2025-10-28 11:01:442.93 2.72 2.48%
GP 2025-10-28 12:02:282.79 2.67 0.00%
GP 2025-10-28 13:02:062.79 2.67 -2.13%
GP 2025-10-28 14:02:212.78 2.68 -2.13%
GP 2025-10-28 15:01:492.77 2.67 -2.13%
GP 2025-10-28 16:02:253.18 2.64 0.00%
GP 2025-10-28 19:01:382.94 2.64 0.00%
GP 2025-10-28 20:02:110.00 0.00 0.00%
2025-10-29
GP 2025-10-29 04:02:173.84 0.00 4.38%
GP 2025-10-29 05:01:463.22 2.42 4.38%
GP 2025-10-29 08:02:173.22 2.45 4.38%
GP 2025-10-29 09:01:473.12 2.42 4.38%
GP 2025-10-29 10:02:142.78 2.63 -1.09%
GP 2025-10-29 11:01:442.85 2.69 0.00%
GP 2025-10-29 12:02:222.79 2.69 0.00%
GP 2025-10-29 15:01:482.78 2.69 0.00%
GP 2025-10-29 16:02:232.78 2.35 0.00%
GP 2025-10-29 17:01:502.78 2.42 0.00%
GP 2025-10-29 20:02:130.00 0.00 0.00%
2025-10-30
GP 2025-10-30 05:01:453.22 2.46 0.00%
GP 2025-10-30 07:01:503.03 2.46 0.00%
GP 2025-10-30 10:02:152.70 2.64 -0.37%
GP 2025-10-30 11:01:472.68 2.63 -1.11%
GP 2025-10-30 12:02:172.66 2.63 -1.11%
GP 2025-10-30 14:02:182.67 2.63 -1.11%
GP 2025-10-30 16:02:220.00 0.00 -0.74%
GP 2025-10-30 17:01:463.03 2.41 -0.75%
GP 2025-10-30 20:02:230.00 0.00 -0.75%
2025-10-31
GP 2025-10-31 04:02:214.00 0.00 -0.75%
GP 2025-10-31 05:01:533.22 2.15 -0.75%
GP 2025-10-31 07:01:513.03 2.37 -0.75%
GP 2025-10-31 10:02:202.79 2.63 -1.12%
GP 2025-10-31 11:01:472.78 2.63 -1.12%
GP 2025-10-31 13:01:502.79 2.63 -1.12%
GP 2025-10-31 14:02:352.79 2.62 -1.12%
GP 2025-10-31 15:01:482.78 2.62 -1.12%
GP 2025-10-31 16:04:032.80 0.00 -0.75%
GP 2025-10-31 17:01:462.80 2.52 -0.75%
GP 2025-10-31 20:02:160.00 0.00 -0.75%
2025-11-03
GP 2025-11-03 05:01:574.50 0.00 -0.75%
GP 2025-11-03 06:02:203.22 2.15 -0.75%
GP 2025-11-03 08:02:253.03 2.31 -0.75%
GP 2025-11-03 10:02:213.03 2.33 -0.75%
GP 2025-11-03 11:01:532.63 2.54 0.00%
GP 2025-11-03 12:02:232.51 2.50 -2.26%
GP 2025-11-03 13:01:572.54 2.50 -4.51%
GP 2025-11-03 14:02:372.60 2.50 -3.76%
GP 2025-11-03 15:01:522.61 2.50 -3.76%
GP 2025-11-03 16:02:262.60 2.50 -3.76%
GP 2025-11-03 17:03:282.62 2.20 -3.01%
GP 2025-11-03 18:02:282.62 2.29 -3.05%
GP 2025-11-03 20:02:263.01 2.29 -3.05%
GP 2025-11-03 21:05:480.00 0.00 -3.05%
GP 2025-11-03 22:05:333.01 2.29 -3.05%
2025-11-04
GP 2025-11-04 06:02:173.25 2.25 -3.05%
GP 2025-11-04 07:01:593.51 2.25 -3.05%
GP 2025-11-04 08:02:213.03 2.25 -3.05%
GP 2025-11-04 10:02:203.03 2.27 -3.05%
GP 2025-11-04 11:01:452.48 2.45 -2.29%
GP 2025-11-04 12:02:172.50 2.45 -2.29%
GP 2025-11-04 13:01:472.50 2.41 -3.82%
GP 2025-11-04 15:06:282.44 2.40 -3.82%
GP 2025-11-04 16:03:252.42 2.40 -4.58%
GP 2025-11-04 17:01:582.43 0.00 -3.44%
GP 2025-11-04 18:02:252.63 2.15 -3.54%
GP 2025-11-04 22:05:070.00 0.00 -3.54%
2025-11-05
GP 2025-11-05 06:02:263.51 2.15 -3.54%
GP 2025-11-05 08:02:423.03 2.15 -3.54%
GP 2025-11-05 11:01:522.45 2.37 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.