investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2024-03-25
GP 2024-03-25 21:02:510.00 0.00 7.73%
2024-03-26
GP 2024-03-26 04:01:052.10 0.00 7.73%
GP 2024-03-26 05:00:542.10 1.95 7.73%
GP 2024-03-26 10:01:152.00 1.95 1.03%
GP 2024-03-26 11:01:022.00 1.97 1.03%
GP 2024-03-26 12:01:112.00 1.97 1.55%
GP 2024-03-26 13:00:572.00 1.96 1.55%
GP 2024-03-26 14:01:182.03 1.98 3.61%
GP 2024-03-26 15:00:532.07 2.03 2.58%
GP 2024-03-26 16:01:062.08 1.91 3.09%
GP 2024-03-26 17:00:502.08 1.91 3.08%
GP 2024-03-26 20:00:530.00 0.00 3.08%
2024-03-27
GP 2024-03-27 05:00:552.28 1.78 3.08%
GP 2024-03-27 06:01:082.27 1.79 3.08%
GP 2024-03-27 08:01:082.27 2.00 3.08%
GP 2024-03-27 09:00:582.20 2.00 3.08%
GP 2024-03-27 10:01:122.01 1.97 -0.51%
GP 2024-03-27 11:00:562.02 1.97 0.00%
GP 2024-03-27 12:01:222.04 2.01 0.51%
GP 2024-03-27 13:01:022.07 2.02 1.54%
GP 2024-03-27 15:00:482.06 2.01 0.51%
GP 2024-03-27 16:00:552.10 1.91 -1.03%
GP 2024-03-27 17:00:512.08 1.91 -1.00%
GP 2024-03-27 18:01:062.10 1.91 -1.00%
GP 2024-03-27 20:01:050.00 0.00 -1.00%
2024-03-28
GP 2024-03-28 05:01:042.27 1.79 -1.00%
GP 2024-03-28 09:00:562.20 1.90 -1.00%
GP 2024-03-28 09:08:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299324007302/0001062993-24-007302-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2024-03-28 10:01:012.08 1.97 0.50%
GP 2024-03-28 11:01:022.05 2.00 0.00%
GP 2024-03-28 12:01:172.05 2.02 0.50%
GP 2024-03-28 13:00:532.03 2.01 1.00%
GP 2024-03-28 15:00:542.02 1.97 0.00%
GP 2024-03-28 16:01:132.07 1.97 -1.49%
GP 2024-03-28 17:01:022.07 1.97 -1.50%
GP 2024-03-28 18:00:542.10 1.97 -1.50%
GP 2024-03-28 20:00:590.00 0.00 -1.50%
2024-04-01
GP 2024-04-01 05:01:062.10 1.81 -1.50%
GP 2024-04-01 08:01:102.10 1.83 -1.50%
GP 2024-04-01 09:01:012.10 1.90 -1.50%
GP 2024-04-01 10:01:042.03 1.95 0.00%
GP 2024-04-01 11:01:071.97 1.93 -2.00%
GP 2024-04-01 12:01:131.93 1.90 -2.00%
GP 2024-04-01 13:01:011.99 1.92 -2.00%
GP 2024-04-01 14:01:142.00 1.90 -2.00%
GP 2024-04-01 15:00:562.00 1.91 -2.00%
GP 2024-04-01 16:01:012.10 1.90 -2.50%
GP 2024-04-01 17:00:492.10 1.90 -2.54%
GP 2024-04-01 20:01:000.00 0.00 -2.54%
2024-04-02
GP 2024-04-02 05:00:522.27 0.91 -2.54%
GP 2024-04-02 06:01:212.27 1.70 -2.54%
GP 2024-04-02 07:00:542.27 1.72 -2.54%
GP 2024-04-02 09:00:542.18 1.78 -2.54%
GP 2024-04-02 10:01:142.00 1.89 -1.02%
GP 2024-04-02 11:00:531.96 1.89 -1.02%
GP 2024-04-02 12:01:171.92 1.90 -1.02%
GP 2024-04-02 13:00:571.90 1.88 -1.52%
GP 2024-04-02 14:01:101.88 1.86 -2.54%
GP 2024-04-02 16:01:132.10 1.80 -3.05%
GP 2024-04-02 17:00:592.10 1.80 -3.13%
GP 2024-04-02 18:01:042.10 1.80 -4.69%
GP 2024-04-02 20:01:000.00 0.00 -4.69%
2024-04-03
GP 2024-04-03 05:00:542.36 0.91 -4.69%
GP 2024-04-03 06:01:122.36 1.80 -4.69%
GP 2024-04-03 07:01:052.27 1.80 -4.69%
GP 2024-04-03 08:01:182.27 1.80 -2.08%
GP 2024-04-03 09:00:522.18 1.82 -2.08%
GP 2024-04-03 10:01:171.89 1.82 1.04%
GP 2024-04-03 11:01:031.87 1.84 1.04%
GP 2024-04-03 12:01:061.86 1.81 1.04%
GP 2024-04-03 13:00:501.85 1.82 -1.04%
GP 2024-04-03 15:01:031.89 1.86 0.00%
GP 2024-04-03 16:01:122.10 1.80 -2.60%
GP 2024-04-03 17:00:562.10 1.80 -2.69%
GP 2024-04-03 18:01:062.10 1.74 -3.23%
GP 2024-04-03 20:01:010.00 0.00 -3.23%
2024-04-04
GP 2024-04-04 05:00:572.36 1.10 -3.23%
GP 2024-04-04 07:01:062.27 1.65 -3.23%
GP 2024-04-04 08:01:002.27 1.80 -3.23%
GP 2024-04-04 09:01:022.20 1.80 -3.23%
GP 2024-04-04 10:01:081.90 1.85 3.23%
GP 2024-04-04 11:00:561.90 1.87 3.23%
GP 2024-04-04 12:01:101.89 1.85 2.15%
GP 2024-04-04 13:00:571.88 1.86 2.15%
GP 2024-04-04 14:01:041.86 1.80 1.08%
GP 2024-04-04 15:01:061.79 1.78 -1.61%
GP 2024-04-04 16:01:051.90 1.77 -1.61%
GP 2024-04-04 17:01:041.90 1.76 -1.66%
GP 2024-04-04 20:01:110.00 0.00 -1.66%
2024-04-05
GP 2024-04-05 05:01:032.36 1.70 -1.66%
GP 2024-04-05 07:00:562.27 1.70 -1.66%
GP 2024-04-05 09:00:512.18 1.80 -1.66%
GP 2024-04-05 10:01:231.79 1.75 -2.76%
GP 2024-04-05 11:01:031.84 1.79 0.00%
GP 2024-04-05 12:01:071.82 1.75 0.00%
GP 2024-04-05 13:00:551.78 1.75 -2.76%
GP 2024-04-05 14:01:181.80 1.76 -1.10%
GP 2024-04-05 15:00:561.79 1.77 -0.55%
GP 2024-04-05 16:01:192.10 1.74 -1.66%
GP 2024-04-05 20:01:120.00 0.00 -1.66%
2024-04-08
GP 2024-04-08 05:00:551.95 1.59 -1.66%
GP 2024-04-08 09:01:311.90 1.66 -1.66%
GP 2024-04-08 10:01:171.74 1.71 -2.76%
GP 2024-04-08 11:00:571.75 1.70 -1.66%
GP 2024-04-08 12:01:221.74 1.71 -2.76%
GP 2024-04-08 13:00:541.85 1.71 -3.31%
GP 2024-04-08 14:01:101.85 1.73 -1.66%
GP 2024-04-08 16:01:112.10 1.67 -2.76%
GP 2024-04-08 17:00:582.10 1.67 -2.82%
GP 2024-04-08 20:01:020.00 0.00 -2.82%
2024-04-09
GP 2024-04-09 05:01:002.36 0.91 -2.82%
GP 2024-04-09 07:01:082.27 1.70 -2.82%
GP 2024-04-09 09:01:062.20 1.72 -2.82%
GP 2024-04-09 10:01:011.85 1.72 0.00%
GP 2024-04-09 11:00:541.73 1.67 -1.13%
GP 2024-04-09 12:01:081.73 1.68 -1.69%
GP 2024-04-09 13:01:091.73 1.71 -1.13%
GP 2024-04-09 14:01:151.74 1.70 -1.13%
GP 2024-04-09 16:01:121.74 1.65 -0.56%
GP 2024-04-09 17:01:011.74 1.65 -2.33%
GP 2024-04-09 18:01:102.10 1.65 1.16%
GP 2024-04-09 20:01:040.00 0.00 1.16%
2024-04-10
GP 2024-04-10 05:00:592.36 0.91 1.16%
GP 2024-04-10 07:00:522.27 1.51 1.16%
GP 2024-04-10 09:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299324008224/0001062993-24-008224-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2024-04-10 09:00:502.18 1.60 1.16%
GP 2024-04-10 10:01:171.74 1.70 0.00%
GP 2024-04-10 11:00:581.75 1.70 0.00%
GP 2024-04-10 12:00:571.74 1.69 0.58%
GP 2024-04-10 13:01:001.74 1.71 -0.58%
GP 2024-04-10 14:01:091.72 1.70 -1.74%
GP 2024-04-10 15:00:561.72 1.69 -1.74%
GP 2024-04-10 16:01:071.85 1.50 0.58%
GP 2024-04-10 18:00:551.85 1.54 0.58%
GP 2024-04-10 20:01:080.00 0.00 0.58%
2024-04-11
GP 2024-04-11 05:01:112.36 0.91 0.58%
GP 2024-04-11 07:01:002.27 1.48 0.58%
GP 2024-04-11 08:01:141.91 1.48 0.58%
GP 2024-04-11 09:00:541.84 1.52 0.58%
GP 2024-04-11 10:01:061.82 1.76 5.81%
GP 2024-04-11 11:00:561.78 1.76 4.07%
GP 2024-04-11 12:01:171.78 1.77 3.49%
GP 2024-04-11 13:01:021.80 1.75 2.91%
GP 2024-04-11 14:01:041.80 1.78 2.91%
GP 2024-04-11 15:00:591.80 1.75 2.91%
GP 2024-04-11 16:00:561.80 1.75 2.33%
GP 2024-04-11 17:01:071.80 1.75 2.34%
GP 2024-04-11 19:00:561.80 1.75 4.68%
GP 2024-04-11 20:01:080.00 0.00 4.68%
2024-04-12
GP 2024-04-12 05:01:082.36 1.53 4.68%
GP 2024-04-12 07:00:492.27 1.61 4.68%
GP 2024-04-12 09:00:452.20 1.66 4.68%
GP 2024-04-12 10:01:191.80 1.72 0.00%
GP 2024-04-12 11:01:041.72 1.70 -1.75%
GP 2024-04-12 13:00:571.72 1.70 -2.34%
GP 2024-04-12 14:00:571.70 1.66 -3.51%
GP 2024-04-12 15:01:001.70 1.67 -2.92%
GP 2024-04-12 16:01:151.91 1.65 -6.43%
GP 2024-04-12 17:00:561.91 1.65 -5.14%
GP 2024-04-12 20:01:030.00 0.00 -5.14%
2024-04-15
GP 2024-04-15 05:00:492.36 1.50 -5.14%
GP 2024-04-15 07:00:542.27 1.50 -5.14%
GP 2024-04-15 09:00:502.20 1.50 -5.14%
GP 2024-04-15 10:01:161.70 1.65 1.14%
GP 2024-04-15 11:01:011.67 1.65 1.14%
GP 2024-04-15 12:01:021.67 1.65 -0.57%
GP 2024-04-15 13:01:021.68 1.65 0.57%
GP 2024-04-15 15:00:571.68 1.66 0.57%
GP 2024-04-15 16:01:051.70 1.64 1.71%
GP 2024-04-15 17:00:541.70 1.64 1.81%
GP 2024-04-15 18:01:071.70 1.63 1.81%
GP 2024-04-15 20:01:100.00 0.00 1.81%
2024-04-16
GP 2024-04-16 05:00:482.36 0.91 1.81%
GP 2024-04-16 07:00:502.27 1.47 1.81%
GP 2024-04-16 08:01:002.07 1.39 1.81%
GP 2024-04-16 09:00:472.07 1.40 1.81%
GP 2024-04-16 10:01:051.68 1.64 0.00%
GP 2024-04-16 11:00:581.70 1.66 -0.60%
GP 2024-04-16 12:01:041.70 1.68 -0.60%
GP 2024-04-16 13:00:471.68 1.66 -0.60%
GP 2024-04-16 14:01:011.69 1.66 -0.60%
GP 2024-04-16 15:00:521.69 1.67 -0.60%
GP 2024-04-16 16:01:141.80 1.61 0.60%
GP 2024-04-16 17:00:571.80 1.61 0.59%
GP 2024-04-16 20:01:050.00 0.00 0.59%
2024-04-17
GP 2024-04-17 05:01:042.36 0.91 0.59%
GP 2024-04-17 07:01:021.95 1.50 0.59%
GP 2024-04-17 09:00:461.90 1.57 0.59%
GP 2024-04-17 10:01:131.69 1.68 1.18%
GP 2024-04-17 11:00:541.70 1.68 1.78%
GP 2024-04-17 12:01:071.72 1.68 0.00%
GP 2024-04-17 13:01:001.69 1.68 0.00%
GP 2024-04-17 14:01:071.70 1.68 0.00%
GP 2024-04-17 15:00:521.72 1.69 0.59%
GP 2024-04-17 16:01:031.77 1.65 0.00%
GP 2024-04-17 18:01:071.95 1.65 0.00%
GP 2024-04-17 20:01:040.00 0.00 0.00%
2024-04-18
GP 2024-04-18 05:00:482.36 0.91 0.00%
GP 2024-04-18 07:00:541.94 1.65 0.00%
GP 2024-04-18 08:01:201.86 1.65 0.00%
GP 2024-04-18 09:00:521.90 1.72 0.00%
GP 2024-04-18 10:01:181.79 1.69 3.55%
GP 2024-04-18 12:00:591.77 1.74 4.73%
GP 2024-04-18 13:01:051.80 1.74 5.33%
GP 2024-04-18 14:01:131.79 1.76 5.92%
GP 2024-04-18 15:00:581.78 1.76 4.73%
GP 2024-04-18 16:01:091.78 1.71 2.96%
GP 2024-04-18 20:01:070.00 0.00 2.96%
2024-04-19
GP 2024-04-19 05:00:562.11 0.91 2.96%
GP 2024-04-19 06:01:222.36 0.91 2.96%
GP 2024-04-19 07:01:011.95 1.50 2.96%
GP 2024-04-19 09:00:511.90 1.54 2.96%
GP 2024-04-19 10:01:211.78 1.70 -1.18%
GP 2024-04-19 11:00:551.78 1.72 0.00%
GP 2024-04-19 12:01:101.79 1.73 0.00%
GP 2024-04-19 13:00:591.77 1.73 -1.78%
GP 2024-04-19 14:01:061.79 1.70 0.00%
GP 2024-04-19 15:00:571.70 1.67 -5.33%
GP 2024-04-19 16:01:111.80 1.67 1.78%
GP 2024-04-19 17:01:001.80 1.67 1.69%
GP 2024-04-19 20:01:030.00 0.00 1.69%
2024-04-22
GP 2024-04-22 07:00:541.95 1.51 1.69%
GP 2024-04-22 08:01:211.93 1.51 1.69%
GP 2024-04-22 09:00:551.88 1.56 -1.69%
GP 2024-04-22 10:01:111.77 1.72 0.00%
GP 2024-04-22 11:01:011.72 1.70 -3.39%
GP 2024-04-22 12:01:051.76 1.70 -2.26%
GP 2024-04-22 13:01:001.73 1.70 -2.26%
GP 2024-04-22 14:01:141.73 1.71 -2.82%
GP 2024-04-22 15:00:531.73 1.71 -1.69%
GP 2024-04-22 16:01:171.79 1.65 -1.69%
GP 2024-04-22 17:00:561.82 1.65 -1.70%
GP 2024-04-22 20:01:050.00 0.00 -1.70%
2024-04-23
GP 2024-04-23 05:00:501.84 0.91 -1.70%
GP 2024-04-23 07:00:591.84 1.51 -1.70%
GP 2024-04-23 09:00:491.78 1.56 -1.70%
GP 2024-04-23 10:01:021.80 1.74 1.14%
GP 2024-04-23 11:00:571.80 1.77 2.27%
GP 2024-04-23 12:01:061.79 1.77 2.27%
GP 2024-04-23 13:00:491.84 1.82 5.68%
GP 2024-04-23 14:01:101.89 1.87 8.52%
GP 2024-04-23 16:01:071.90 1.76 9.66%
GP 2024-04-23 17:00:471.90 1.76 9.83%
GP 2024-04-23 20:01:140.00 0.00 9.83%
2024-04-24
GP 2024-04-24 05:01:082.36 1.61 9.83%
GP 2024-04-24 07:00:562.27 1.61 9.83%
GP 2024-04-24 09:00:572.17 1.66 9.83%
GP 2024-04-24 10:01:041.91 1.87 0.00%
GP 2024-04-24 12:01:051.88 1.85 -0.58%
GP 2024-04-24 14:01:051.90 1.76 0.00%
GP 2024-04-24 15:00:581.89 1.75 0.00%
GP 2024-04-24 16:01:021.90 1.75 0.58%
GP 2024-04-24 17:01:021.90 1.75 0.53%
GP 2024-04-24 20:01:010.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.