investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2025-04-11
GP 2025-04-11 12:00:550.46 0.43 6.98%
GP 2025-04-11 13:00:440.46 0.42 6.98%
GP 2025-04-11 14:00:520.46 0.43 6.98%
GP 2025-04-11 15:00:440.43 0.42 2.33%
GP 2025-04-11 16:00:540.45 0.42 2.33%
GP 2025-04-11 17:00:410.45 0.42 2.38%
GP 2025-04-11 20:00:520.00 0.00 2.38%
2025-04-14
GP 2025-04-14 05:00:440.47 0.37 2.38%
GP 2025-04-14 07:00:390.49 0.39 2.38%
GP 2025-04-14 09:00:460.44 0.39 0.00%
GP 2025-04-14 10:00:510.48 0.45 4.76%
GP 2025-04-14 11:00:470.47 0.45 4.76%
GP 2025-04-14 12:00:520.46 0.43 4.76%
GP 2025-04-14 13:00:470.46 0.42 4.76%
GP 2025-04-14 14:00:500.45 0.43 4.76%
GP 2025-04-14 15:00:460.44 0.42 0.00%
GP 2025-04-14 16:00:470.52 0.41 0.00%
GP 2025-04-14 17:00:430.51 0.38 2.33%
GP 2025-04-14 19:00:440.51 0.39 2.33%
GP 2025-04-14 20:00:450.00 0.00 2.33%
2025-04-15
GP 2025-04-15 05:00:410.69 0.39 2.33%
GP 2025-04-15 07:00:490.59 0.39 2.33%
GP 2025-04-15 08:00:540.59 0.41 16.28%
GP 2025-04-15 09:00:420.54 0.39 16.28%
GP 2025-04-15 10:00:530.48 0.44 11.63%
GP 2025-04-15 11:00:480.45 0.43 0.00%
GP 2025-04-15 12:00:510.45 0.44 0.00%
GP 2025-04-15 13:00:460.45 0.44 2.33%
GP 2025-04-15 15:00:410.45 0.43 2.33%
GP 2025-04-15 16:00:480.48 0.43 2.33%
GP 2025-04-15 17:00:500.50 0.38 2.33%
GP 2025-04-15 20:00:460.00 0.00 2.33%
2025-04-16
GP 2025-04-16 05:00:410.71 0.37 2.33%
GP 2025-04-16 07:00:450.58 0.38 2.33%
GP 2025-04-16 08:00:480.48 0.41 2.33%
GP 2025-04-16 09:00:420.48 0.38 2.33%
GP 2025-04-16 10:00:510.44 0.43 2.33%
GP 2025-04-16 11:00:430.45 0.43 0.00%
GP 2025-04-16 16:00:460.48 0.43 -2.33%
GP 2025-04-16 17:00:420.48 0.38 -2.27%
GP 2025-04-16 18:00:480.58 0.38 -2.27%
GP 2025-04-16 20:00:490.00 0.00 -2.27%
2025-04-17
GP 2025-04-17 05:00:440.69 0.37 -2.27%
GP 2025-04-17 07:00:440.56 0.38 -2.27%
GP 2025-04-17 08:00:460.56 0.41 -2.27%
GP 2025-04-17 09:00:400.48 0.41 -2.27%
GP 2025-04-17 10:00:500.45 0.44 2.27%
GP 2025-04-17 11:00:410.45 0.43 2.27%
GP 2025-04-17 14:00:450.44 0.42 2.27%
GP 2025-04-17 15:00:370.45 0.42 2.27%
GP 2025-04-17 16:00:480.45 0.43 2.27%
GP 2025-04-17 17:00:400.45 0.44 2.33%
GP 2025-04-17 20:00:490.00 0.00 2.33%
2025-04-21
GP 2025-04-21 05:00:420.70 0.37 2.33%
GP 2025-04-21 07:00:360.58 0.38 2.33%
GP 2025-04-21 10:00:500.45 0.43 -2.33%
GP 2025-04-21 13:00:430.45 0.42 -2.33%
GP 2025-04-21 14:00:520.44 0.42 -2.33%
GP 2025-04-21 16:00:520.65 0.41 -4.65%
GP 2025-04-21 17:00:420.48 0.38 -4.55%
GP 2025-04-21 18:00:510.58 0.38 -4.55%
GP 2025-04-21 20:00:490.00 0.00 -4.55%
2025-04-22
GP 2025-04-22 05:00:450.50 0.37 -4.55%
GP 2025-04-22 07:00:470.50 0.38 -4.55%
GP 2025-04-22 09:00:440.57 0.29 -4.55%
GP 2025-04-22 10:00:530.45 0.42 4.55%
GP 2025-04-22 12:00:520.44 0.42 4.55%
GP 2025-04-22 13:00:500.45 0.42 4.55%
GP 2025-04-22 15:00:450.44 0.42 2.27%
GP 2025-04-22 16:00:470.45 0.42 2.27%
GP 2025-04-22 17:00:470.45 0.42 2.38%
GP 2025-04-22 20:00:590.00 0.00 2.38%
2025-04-23
GP 2025-04-23 05:00:500.69 0.37 2.38%
GP 2025-04-23 07:00:490.49 0.38 2.38%
GP 2025-04-23 10:00:570.45 0.42 2.38%
GP 2025-04-23 11:00:430.44 0.42 2.38%
GP 2025-04-23 12:00:580.45 0.42 -2.38%
GP 2025-04-23 13:00:480.45 0.43 -2.38%
GP 2025-04-23 14:00:580.46 0.43 4.76%
GP 2025-04-23 16:01:010.45 0.42 4.76%
GP 2025-04-23 17:00:440.47 0.39 4.65%
GP 2025-04-23 18:00:450.47 0.40 4.65%
GP 2025-04-23 20:00:510.00 0.00 4.65%
2025-04-24
GP 2025-04-24 05:00:400.70 0.37 4.65%
GP 2025-04-24 07:00:460.51 0.38 4.65%
GP 2025-04-24 08:00:520.50 0.40 4.65%
GP 2025-04-24 10:00:520.47 0.43 4.65%
GP 2025-04-24 11:00:490.46 0.43 4.65%
GP 2025-04-24 12:00:510.46 0.43 2.33%
GP 2025-04-24 13:00:460.45 0.44 0.00%
GP 2025-04-24 16:00:520.46 0.42 2.33%
GP 2025-04-24 17:00:550.50 0.42 2.27%
GP 2025-04-24 20:00:520.00 0.00 2.27%
2025-04-25
GP 2025-04-25 05:00:460.71 0.40 2.27%
GP 2025-04-25 07:00:490.46 0.38 2.27%
GP 2025-04-25 08:00:560.50 0.38 2.27%
GP 2025-04-25 10:00:490.45 0.43 -2.27%
GP 2025-04-25 11:00:430.45 0.42 0.00%
GP 2025-04-25 12:00:470.45 0.44 0.00%
GP 2025-04-25 14:00:470.45 0.43 0.00%
GP 2025-04-25 16:00:460.48 0.43 2.27%
GP 2025-04-25 17:00:430.50 0.42 2.27%
GP 2025-04-25 20:00:510.00 0.00 2.27%
2025-04-28
GP 2025-04-28 16:29:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325008127/0001062993-25-008127-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
2025-04-29
GP 2025-04-29 11:03:150.45 0.43 0.00%
GP 2025-04-29 13:00:500.45 0.44 0.00%
GP 2025-04-29 14:00:410.45 0.44 2.22%
GP 2025-04-29 16:00:410.45 0.42 2.22%
GP 2025-04-29 17:00:470.49 0.38 2.22%
GP 2025-04-29 20:00:380.00 0.00 2.22%
2025-04-30
GP 2025-04-30 05:00:440.53 0.38 2.22%
GP 2025-04-30 07:00:410.50 0.38 2.22%
GP 2025-04-30 10:00:480.45 0.42 -4.44%
GP 2025-04-30 11:00:400.46 0.42 0.00%
GP 2025-04-30 16:00:460.46 0.42 2.22%
GP 2025-04-30 17:00:400.51 0.42 2.22%
GP 2025-04-30 20:00:500.00 0.00 2.22%
2025-05-01
GP 2025-05-01 05:00:420.53 0.38 2.22%
GP 2025-05-01 07:00:390.52 0.38 2.22%
GP 2025-05-01 08:00:530.52 0.39 2.22%
GP 2025-05-01 09:00:420.62 0.30 2.22%
GP 2025-05-01 10:00:480.47 0.45 2.22%
GP 2025-05-01 12:00:520.46 0.45 0.00%
GP 2025-05-01 13:00:410.47 0.45 0.00%
GP 2025-05-01 14:00:500.45 0.44 -2.22%
GP 2025-05-01 15:00:410.46 0.43 -2.22%
GP 2025-05-01 16:00:480.47 0.43 -2.22%
GP 2025-05-01 17:00:400.48 0.43 -2.22%
GP 2025-05-01 18:00:510.51 0.43 -2.22%
GP 2025-05-01 20:00:480.00 0.00 -2.22%
2025-05-02
GP 2025-05-02 05:00:420.53 0.39 -2.22%
GP 2025-05-02 07:00:420.52 0.39 -2.22%
GP 2025-05-02 10:00:470.47 0.44 0.00%
GP 2025-05-02 11:00:410.46 0.44 0.00%
GP 2025-05-02 12:00:510.46 0.44 2.22%
GP 2025-05-02 13:00:460.46 0.43 0.00%
GP 2025-05-02 16:00:510.47 0.43 2.22%
GP 2025-05-02 17:00:430.48 0.40 0.00%
GP 2025-05-02 20:00:530.00 0.00 0.00%
2025-05-05
GP 2025-05-05 05:00:430.50 0.39 0.00%
GP 2025-05-05 08:00:470.48 0.39 0.00%
GP 2025-05-05 10:00:510.47 0.45 2.27%
GP 2025-05-05 11:00:400.46 0.45 2.27%
GP 2025-05-05 13:00:400.45 0.45 -2.27%
GP 2025-05-05 14:00:500.46 0.45 -2.27%
GP 2025-05-05 15:00:420.46 0.46 -2.27%
GP 2025-05-05 16:00:500.47 0.42 0.00%
GP 2025-05-05 17:00:400.52 0.42 0.00%
GP 2025-05-05 20:00:490.00 0.00 0.00%
2025-05-06
GP 2025-05-06 05:00:400.52 0.39 0.00%
GP 2025-05-06 10:00:530.47 0.44 -4.35%
GP 2025-05-06 11:00:380.45 0.43 -4.35%
GP 2025-05-06 16:00:510.47 0.43 -2.17%
GP 2025-05-06 17:00:440.52 0.40 -4.44%
GP 2025-05-06 20:00:500.00 0.00 -4.44%
2025-05-07
GP 2025-05-07 05:00:450.53 0.40 -4.44%
GP 2025-05-07 07:00:470.53 0.39 -4.44%
GP 2025-05-07 08:00:520.53 0.43 -4.44%
GP 2025-05-07 09:00:450.53 0.39 -4.44%
GP 2025-05-07 10:00:480.47 0.43 8.89%
GP 2025-05-07 11:00:400.46 0.44 8.89%
GP 2025-05-07 12:00:470.46 0.43 4.44%
GP 2025-05-07 13:00:430.45 0.44 4.44%
GP 2025-05-07 14:00:430.45 0.43 4.44%
GP 2025-05-07 15:00:450.45 0.44 4.44%
GP 2025-05-07 16:00:480.53 0.43 4.44%
GP 2025-05-07 17:00:420.49 0.39 2.22%
GP 2025-05-07 18:00:440.53 0.39 2.22%
GP 2025-05-07 20:00:480.00 0.00 2.22%
2025-05-08
GP 2025-05-08 05:00:440.54 0.39 2.22%
GP 2025-05-08 07:00:440.50 0.39 2.22%
GP 2025-05-08 10:00:470.46 0.43 2.22%
GP 2025-05-08 11:00:420.45 0.42 0.00%
GP 2025-05-08 12:00:410.44 0.43 0.00%
GP 2025-05-08 13:00:410.45 0.43 0.00%
GP 2025-05-08 14:00:480.45 0.43 4.44%
GP 2025-05-08 15:00:430.45 0.44 4.44%
GP 2025-05-08 16:00:480.46 0.44 4.44%
GP 2025-05-08 17:00:360.50 0.44 0.00%
GP 2025-05-08 19:00:410.50 0.41 0.00%
GP 2025-05-08 20:00:460.00 0.00 0.00%
2025-05-09
GP 2025-05-09 05:00:410.53 0.38 0.00%
GP 2025-05-09 07:00:390.50 0.39 0.00%
GP 2025-05-09 10:00:470.45 0.44 2.22%
GP 2025-05-09 11:00:430.45 0.42 -2.22%
GP 2025-05-09 13:00:400.45 0.42 -4.44%
GP 2025-05-09 14:00:470.45 0.42 2.22%
GP 2025-05-09 16:00:490.46 0.42 0.00%
GP 2025-05-09 17:00:380.50 0.41 0.00%
GP 2025-05-09 20:00:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.