investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2026-05-28
GP 2026-05-28 15:01:561.07 1.05 -0.93%
GP 2026-05-28 16:02:151.13 1.05 -1.87%
GP 2026-05-28 17:01:381.16 1.05 -1.87%
GP 2026-05-28 20:01:560.00 0.00 -1.87%
2026-05-29
GP 2026-05-29 04:02:111.18 0.95 -1.87%
GP 2026-05-29 05:01:371.18 0.95 0.00%
GP 2026-05-29 06:02:101.18 1.03 0.00%
GP 2026-05-29 07:01:371.16 1.03 0.00%
GP 2026-05-29 08:02:101.16 1.05 0.00%
GP 2026-05-29 09:01:501.22 1.05 -2.80%
GP 2026-05-29 10:02:061.05 1.04 0.00%
GP 2026-05-29 11:01:401.05 1.02 -1.87%
GP 2026-05-29 13:01:321.09 1.08 4.67%
GP 2026-05-29 14:02:091.10 1.09 4.67%
GP 2026-05-29 15:01:391.12 1.10 6.54%
GP 2026-05-29 16:02:111.12 1.05 7.62%
GP 2026-05-29 18:02:111.18 1.09 10.48%
GP 2026-05-29 19:01:411.14 1.09 10.48%
GP 2026-05-29 20:02:060.00 0.00 10.48%
2026-06-01
GP 2026-06-01 04:02:191.29 1.10 10.48%
GP 2026-06-01 05:01:371.30 1.08 -0.95%
GP 2026-06-01 06:02:091.17 1.09 -0.95%
GP 2026-06-01 07:01:351.19 1.11 7.62%
GP 2026-06-01 08:02:131.17 1.11 3.81%
GP 2026-06-01 09:01:421.16 1.11 1.90%
GP 2026-06-01 10:02:071.10 1.08 0.00%
GP 2026-06-01 11:01:371.10 1.08 -1.90%
GP 2026-06-01 12:02:091.12 1.09 -0.95%
GP 2026-06-01 13:02:081.12 1.10 0.00%
GP 2026-06-01 14:02:111.17 1.14 4.76%
GP 2026-06-01 15:01:431.17 1.15 5.71%
GP 2026-06-01 16:02:181.19 1.14 6.31%
GP 2026-06-01 17:01:411.20 1.15 6.31%
GP 2026-06-01 18:02:031.21 1.16 8.11%
GP 2026-06-01 19:01:481.21 1.17 8.11%
GP 2026-06-01 20:02:090.00 0.00 8.11%
2026-06-02
GP 2026-06-02 04:02:121.20 1.10 8.11%
GP 2026-06-02 05:01:461.34 1.13 -0.90%
GP 2026-06-02 06:02:101.32 1.14 -0.90%
GP 2026-06-02 07:01:391.21 1.14 0.00%
GP 2026-06-02 08:02:071.18 1.10 0.00%
GP 2026-06-02 09:01:341.17 1.10 0.00%
GP 2026-06-02 10:02:051.17 1.15 2.70%
GP 2026-06-02 11:01:391.19 1.17 2.70%
GP 2026-06-02 12:02:131.17 1.14 0.00%
GP 2026-06-02 13:01:381.16 1.13 -0.90%
GP 2026-06-02 14:02:101.16 1.13 0.00%
GP 2026-06-02 15:01:491.16 1.14 0.00%
GP 2026-06-02 16:02:181.23 1.13 0.00%
GP 2026-06-02 17:01:401.16 1.13 0.00%
GP 2026-06-02 18:02:111.23 1.13 0.00%
GP 2026-06-02 20:02:100.00 0.00 0.00%
2026-06-03
GP 2026-06-03 04:02:151.29 1.13 0.00%
GP 2026-06-03 05:01:401.28 1.13 0.00%
GP 2026-06-03 06:02:091.18 1.13 2.59%
GP 2026-06-03 08:02:061.14 1.10 -0.86%
GP 2026-06-03 09:01:421.14 1.12 -0.86%
GP 2026-06-03 10:02:061.14 1.11 -3.45%
GP 2026-06-03 11:01:371.15 1.12 -0.86%
GP 2026-06-03 12:02:081.14 1.12 -0.86%
GP 2026-06-03 13:01:391.15 1.12 0.00%
GP 2026-06-03 14:02:051.14 1.12 -0.86%
GP 2026-06-03 15:01:421.13 1.12 -0.86%
GP 2026-06-03 16:02:091.18 1.10 -1.74%
GP 2026-06-03 17:01:451.20 1.11 -1.74%
GP 2026-06-03 19:01:381.19 1.11 -1.74%
GP 2026-06-03 20:02:110.00 0.00 -1.74%
2026-06-04
GP 2026-06-04 04:02:131.19 1.05 -1.74%
GP 2026-06-04 05:01:381.19 0.97 -1.74%
GP 2026-06-04 06:02:091.29 0.97 -1.74%
GP 2026-06-04 07:01:321.27 0.97 -1.74%
GP 2026-06-04 08:02:091.25 1.05 -1.74%
GP 2026-06-04 09:01:411.15 1.05 -1.74%
GP 2026-06-04 10:02:111.13 1.12 1.74%
GP 2026-06-04 13:01:281.13 1.11 1.74%
GP 2026-06-04 14:02:121.13 1.10 0.00%
GP 2026-06-04 15:01:401.13 1.11 0.00%
GP 2026-06-04 16:02:101.13 1.06 1.79%
GP 2026-06-04 19:01:401.21 1.03 1.79%
GP 2026-06-04 20:02:340.00 0.00 1.79%
2026-06-05
GP 2026-06-05 04:01:591.30 1.08 1.79%
GP 2026-06-05 07:01:371.24 1.08 1.79%
GP 2026-06-05 09:01:411.15 1.03 1.79%
GP 2026-06-05 10:02:051.07 1.06 -4.46%
GP 2026-06-05 11:01:501.07 1.05 -4.46%
GP 2026-06-05 12:02:461.08 1.06 -3.57%
GP 2026-06-05 13:01:411.09 1.07 -4.46%
GP 2026-06-05 14:02:151.09 1.07 -3.57%
GP 2026-06-05 15:02:011.09 1.08 -3.57%
GP 2026-06-05 16:02:081.13 1.05 -3.57%
GP 2026-06-05 17:01:411.13 1.08 -3.57%
GP 2026-06-05 20:02:030.00 0.00 -3.57%
2026-06-08
GP 2026-06-08 04:02:111.33 0.98 -3.57%
GP 2026-06-08 05:01:421.31 0.98 -3.57%
GP 2026-06-08 06:02:191.20 0.98 6.25%
GP 2026-06-08 07:01:331.17 1.06 6.25%
GP 2026-06-08 10:02:101.09 1.08 0.00%
GP 2026-06-08 11:01:351.10 1.09 2.68%
GP 2026-06-08 12:02:071.08 1.07 0.00%
GP 2026-06-08 13:01:381.07 1.06 -1.79%
GP 2026-06-08 14:02:071.07 1.06 -0.89%
GP 2026-06-08 16:02:201.12 1.05 -0.93%
GP 2026-06-08 17:01:411.13 1.05 -0.93%
GP 2026-06-08 19:01:361.13 1.04 -0.93%
GP 2026-06-08 20:02:070.00 0.00 -0.93%
2026-06-09
GP 2026-06-09 04:02:121.24 1.02 -0.93%
GP 2026-06-09 06:02:071.13 1.02 -0.93%
GP 2026-06-09 10:02:051.06 1.04 -3.70%
GP 2026-06-09 11:01:361.04 1.03 -3.70%
GP 2026-06-09 12:02:121.04 1.02 -3.70%
GP 2026-06-09 13:01:381.08 1.05 -0.93%
GP 2026-06-09 14:02:121.10 1.09 3.70%
GP 2026-06-09 15:01:401.15 1.12 8.33%
GP 2026-06-09 16:02:111.17 1.03 1.87%
GP 2026-06-09 17:01:391.15 1.08 1.87%
GP 2026-06-09 18:03:191.13 1.02 1.87%
GP 2026-06-09 19:01:301.14 1.08 1.87%
GP 2026-06-09 20:02:040.00 0.00 1.87%
2026-06-10
GP 2026-06-10 04:02:071.24 0.98 1.87%
GP 2026-06-10 05:01:410.00 0.00 1.87%
GP 2026-06-10 07:01:361.21 1.03 1.87%
GP 2026-06-10 08:02:051.19 1.03 1.87%
GP 2026-06-10 09:01:381.10 1.03 1.87%
GP 2026-06-10 10:02:031.10 1.08 2.80%
GP 2026-06-10 11:01:361.09 1.08 1.87%
GP 2026-06-10 12:02:081.09 1.08 0.00%
GP 2026-06-10 13:01:381.10 1.08 1.87%
GP 2026-06-10 14:02:131.09 1.07 -0.93%
GP 2026-06-10 15:01:421.10 1.08 1.87%
GP 2026-06-10 16:02:091.09 1.08 1.85%
GP 2026-06-10 18:02:071.13 1.08 1.85%
GP 2026-06-10 19:01:341.13 1.08 5.56%
GP 2026-06-10 20:02:140.00 0.00 5.56%
2026-06-11
GP 2026-06-11 04:02:101.21 0.99 5.56%
GP 2026-06-11 05:01:351.10 0.99 5.56%
GP 2026-06-11 09:01:371.10 0.99 1.85%
GP 2026-06-11 10:02:051.10 1.07 -0.93%
GP 2026-06-11 11:01:361.09 1.07 -0.93%
GP 2026-06-11 12:02:061.13 1.10 3.70%
GP 2026-06-11 13:01:351.15 1.12 5.56%
GP 2026-06-11 14:02:131.18 1.16 8.33%
GP 2026-06-11 15:01:421.19 1.17 9.26%
GP 2026-06-11 16:02:141.24 1.20 11.93%
GP 2026-06-11 17:01:501.30 1.20 14.68%
GP 2026-06-11 19:01:411.28 1.20 14.68%
GP 2026-06-11 20:02:120.00 0.00 14.68%
2026-06-12
GP 2026-06-12 04:02:291.23 1.09 14.68%
GP 2026-06-12 07:01:351.25 1.12 14.68%
GP 2026-06-12 08:02:061.25 1.17 14.68%
GP 2026-06-12 09:01:421.27 1.10 3.67%
GP 2026-06-12 10:02:051.25 1.24 2.75%
GP 2026-06-12 11:01:411.28 1.27 6.42%
GP 2026-06-12 12:02:101.25 1.24 2.75%
GP 2026-06-12 13:01:371.23 1.22 1.83%
GP 2026-06-12 14:02:071.19 1.17 -3.67%
GP 2026-06-12 15:01:361.22 1.20 -0.92%
GP 2026-06-12 16:02:061.30 1.22 -1.64%
GP 2026-06-12 18:02:071.38 1.22 -1.64%
GP 2026-06-12 20:02:080.00 0.00 4.92%
2026-06-15
GP 2026-06-15 04:02:111.30 1.03 4.92%
GP 2026-06-15 05:01:341.23 1.03 4.92%
GP 2026-06-15 07:01:371.29 1.18 9.02%
GP 2026-06-15 08:02:071.35 1.12 4.92%
GP 2026-06-15 09:01:381.49 1.17 4.92%
GP 2026-06-15 10:02:081.26 1.22 3.28%
GP 2026-06-15 11:01:441.23 1.21 2.46%
GP 2026-06-15 12:02:151.23 1.22 3.28%
GP 2026-06-15 13:01:491.23 1.20 1.64%
GP 2026-06-15 14:02:081.21 1.20 0.00%
GP 2026-06-15 15:01:351.25 1.22 4.92%
GP 2026-06-15 16:02:071.28 1.21 6.67%
GP 2026-06-15 17:01:451.28 1.22 6.67%
GP 2026-06-15 18:02:061.41 1.28 7.50%
GP 2026-06-15 20:02:030.00 0.00 7.50%
2026-06-16
GP 2026-06-16 04:02:051.34 1.24 7.50%
GP 2026-06-16 05:01:401.34 1.30 7.50%
GP 2026-06-16 07:01:441.34 1.28 6.67%
GP 2026-06-16 08:02:081.34 1.28 3.33%
GP 2026-06-16 09:01:361.30 1.25 2.50%
GP 2026-06-16 10:02:041.27 1.24 -0.83%
GP 2026-06-16 11:01:371.26 1.24 -0.83%
GP 2026-06-16 12:02:061.29 1.26 2.50%
GP 2026-06-16 14:02:031.30 1.28 3.33%
GP 2026-06-16 16:02:091.32 1.25 3.97%
GP 2026-06-16 17:01:421.32 1.26 3.97%
GP 2026-06-16 18:02:051.32 1.27 3.97%
GP 2026-06-16 19:01:341.33 1.27 3.97%
GP 2026-06-16 20:02:060.00 0.00 3.97%
2026-06-17
GP 2026-06-17 04:02:141.35 1.15 3.97%
GP 2026-06-17 05:01:341.35 1.20 3.97%
GP 2026-06-17 07:01:441.33 1.20 3.97%
GP 2026-06-17 08:02:031.34 1.26 3.97%
GP 2026-06-17 09:01:391.35 1.25 3.97%
GP 2026-06-17 10:02:031.30 1.28 -1.59%
GP 2026-06-17 11:01:341.34 1.32 3.17%
GP 2026-06-17 13:01:411.35 1.31 2.38%
GP 2026-06-17 14:02:091.34 1.32 2.38%
GP 2026-06-17 15:01:411.34 1.33 3.97%
GP 2026-06-17 16:02:071.40 1.30 3.85%
GP 2026-06-17 17:01:411.40 1.33 3.85%
GP 2026-06-17 18:02:071.40 1.30 3.85%
GP 2026-06-17 19:01:371.40 1.31 3.85%
GP 2026-06-17 20:02:060.00 0.00 3.85%
2026-06-18
GP 2026-06-18 04:02:071.51 1.37 3.85%
GP 2026-06-18 05:01:371.51 1.37 4.62%
GP 2026-06-18 06:02:051.51 1.22 4.62%
GP 2026-06-18 07:01:351.40 1.22 4.62%
GP 2026-06-18 08:02:081.35 1.23 4.62%
GP 2026-06-18 09:01:391.38 1.33 3.08%
GP 2026-06-18 10:02:051.35 1.34 2.31%
GP 2026-06-18 11:01:421.39 1.37 6.15%
GP 2026-06-18 12:02:101.39 1.38 5.38%
GP 2026-06-18 13:01:421.38 1.35 4.62%
GP 2026-06-18 14:02:161.37 1.35 3.85%
GP 2026-06-18 15:01:431.35 1.34 3.08%
GP 2026-06-18 16:02:121.44 1.21 1.52%
GP 2026-06-18 17:01:361.44 1.34 1.52%
GP 2026-06-18 18:02:131.39 1.34 5.30%
GP 2026-06-18 20:02:210.00 0.00 5.30%
2026-06-22
GP 2026-06-22 04:02:251.44 1.21 5.30%
GP 2026-06-22 06:02:051.44 1.33 5.30%
GP 2026-06-22 08:02:041.40 1.33 5.30%
GP 2026-06-22 10:02:061.30 1.29 -2.27%
GP 2026-06-22 11:01:391.24 1.23 -6.82%
GP 2026-06-22 15:04:361.24 1.22 -7.58%
GP 2026-06-22 16:02:091.30 1.21 -8.27%
GP 2026-06-22 17:01:421.42 1.21 -8.27%
GP 2026-06-22 18:02:111.30 1.25 -8.27%
GP 2026-06-22 19:01:381.30 1.26 -8.27%
GP 2026-06-22 20:02:060.00 0.00 -8.27%
2026-06-23
GP 2026-06-23 04:02:061.37 1.23 -8.27%
GP 2026-06-23 05:01:421.44 1.10 3.01%
GP 2026-06-23 06:02:081.42 1.25 3.01%
GP 2026-06-23 07:01:371.41 1.23 3.01%
GP 2026-06-23 08:02:101.32 1.18 1.50%
GP 2026-06-23 09:01:421.44 1.22 1.50%
GP 2026-06-23 10:02:081.23 1.22 1.50%
GP 2026-06-23 11:01:411.22 1.21 0.00%
GP 2026-06-23 12:02:121.20 1.18 -2.26%
GP 2026-06-23 13:01:401.25 1.23 3.01%
GP 2026-06-23 14:02:021.29 1.28 6.02%
GP 2026-06-23 15:01:431.28 1.27 5.26%
GP 2026-06-23 16:02:091.37 1.20 4.10%
GP 2026-06-23 17:01:421.29 1.20 4.10%
GP 2026-06-23 20:02:300.00 0.00 4.10%
2026-06-24
GP 2026-06-24 04:02:171.40 1.10 4.10%
GP 2026-06-24 06:02:111.40 1.11 4.10%
GP 2026-06-24 07:01:321.40 1.27 4.10%
GP 2026-06-24 10:02:041.30 1.28 3.28%
GP 2026-06-24 11:01:401.28 1.26 1.64%
GP 2026-06-24 12:02:111.26 1.25 -0.82%
GP 2026-06-24 13:01:501.26 1.25 0.00%
GP 2026-06-24 16:02:141.36 1.25 -0.79%
GP 2026-06-24 18:02:081.44 1.25 -0.79%
GP 2026-06-24 19:01:401.41 1.25 -0.79%
GP 2026-06-24 20:02:120.00 0.00 -0.79%
2026-06-25
GP 2026-06-25 04:02:141.55 1.15 -0.79%
GP 2026-06-25 05:01:391.50 1.15 -0.79%
GP 2026-06-25 06:02:151.34 1.27 11.11%
GP 2026-06-25 07:01:391.33 1.27 2.38%
GP 2026-06-25 08:02:091.33 1.14 2.38%
GP 2026-06-25 09:01:361.28 0.90 2.38%
GP 2026-06-25 10:02:071.26 1.25 0.00%
GP 2026-06-25 11:01:521.28 1.27 3.17%
GP 2026-06-25 13:01:371.25 1.24 0.00%
GP 2026-06-25 15:06:021.24 1.23 -0.79%
GP 2026-06-25 16:02:051.28 1.22 -1.60%
GP 2026-06-25 17:01:381.38 1.22 -1.60%
GP 2026-06-25 20:02:110.00 0.00 -1.60%
2026-06-26
GP 2026-06-26 04:02:091.40 1.09 -1.60%
GP 2026-06-26 06:02:061.39 1.20 -1.60%
GP 2026-06-26 07:01:361.29 1.12 3.20%
GP 2026-06-26 08:02:061.29 1.13 3.20%
GP 2026-06-26 09:01:361.40 0.99 3.20%
GP 2026-06-26 10:02:061.25 1.24 1.60%
GP 2026-06-26 12:02:121.26 1.25 3.20%
GP 2026-06-26 13:01:411.27 1.26 3.20%
GP 2026-06-26 14:02:121.28 1.27 4.00%
GP 2026-06-26 15:01:461.27 1.26 4.00%
GP 2026-06-26 16:02:101.25 1.17 4.07%
GP 2026-06-26 17:01:451.25 1.17 2.44%
GP 2026-06-26 19:01:501.35 1.17 2.44%
GP 2026-06-26 20:02:140.00 0.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.