investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2026-04-01
GP 2026-04-01 06:02:511.41 0.90 -0.95%
GP 2026-04-01 07:02:231.13 0.90 -0.95%
GP 2026-04-01 10:03:061.04 0.99 0.00%
GP 2026-04-01 11:02:151.04 0.99 -0.95%
GP 2026-04-01 12:03:171.01 0.99 -0.95%
GP 2026-04-01 13:02:041.04 0.99 -0.95%
GP 2026-04-01 14:02:341.02 0.99 -0.95%
GP 2026-04-01 15:41:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326001798/0001062993-26-001798-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-04-01 16:02:451.02 0.96 -3.81%
GP 2026-04-01 17:02:101.10 0.99 -3.96%
GP 2026-04-01 20:02:400.00 0.00 -3.96%
2026-04-02
GP 2026-04-02 04:02:331.36 0.87 -3.96%
GP 2026-04-02 05:02:011.20 0.87 -3.96%
GP 2026-04-02 07:01:521.20 0.98 -3.96%
GP 2026-04-02 09:01:561.20 0.98 0.00%
GP 2026-04-02 10:02:301.03 0.99 3.96%
GP 2026-04-02 11:01:501.03 1.01 3.96%
GP 2026-04-02 12:02:261.01 0.98 -0.99%
GP 2026-04-02 13:01:541.03 0.98 -0.99%
GP 2026-04-02 14:02:241.03 0.99 0.00%
GP 2026-04-02 15:01:591.05 1.01 5.94%
GP 2026-04-02 16:02:251.13 0.99 3.96%
GP 2026-04-02 17:01:581.13 0.99 4.04%
GP 2026-04-02 18:02:321.13 1.02 4.04%
GP 2026-04-02 19:02:021.13 0.99 4.04%
GP 2026-04-02 20:02:310.00 0.00 4.04%
2026-04-06
GP 2026-04-06 04:02:311.13 0.85 4.04%
GP 2026-04-06 06:02:251.36 0.85 4.04%
GP 2026-04-06 07:02:231.29 0.90 4.04%
GP 2026-04-06 08:02:191.29 1.00 4.04%
GP 2026-04-06 10:02:331.07 1.03 0.00%
GP 2026-04-06 11:02:011.02 0.99 -4.04%
GP 2026-04-06 12:02:271.02 1.00 -3.03%
GP 2026-04-06 13:02:021.03 1.01 -3.03%
GP 2026-04-06 15:01:551.03 1.00 -3.03%
GP 2026-04-06 16:02:521.03 0.90 -0.96%
GP 2026-04-06 17:02:021.10 0.90 -3.85%
GP 2026-04-06 19:02:021.03 0.90 -3.85%
GP 2026-04-06 20:02:400.00 0.00 -3.85%
2026-04-07
GP 2026-04-07 04:02:291.36 0.85 -3.85%
GP 2026-04-07 07:02:021.10 0.89 -2.88%
GP 2026-04-07 09:01:541.05 0.89 -2.88%
GP 2026-04-07 10:02:291.00 0.98 -2.88%
GP 2026-04-07 11:02:001.00 0.96 -5.77%
GP 2026-04-07 13:02:061.00 0.95 -6.73%
GP 2026-04-07 14:02:320.94 0.88 -15.38%
GP 2026-04-07 15:02:010.95 0.92 -8.65%
GP 2026-04-07 16:02:301.02 0.88 -9.62%
GP 2026-04-07 17:01:591.02 0.88 -9.71%
GP 2026-04-07 18:02:181.00 0.88 -9.71%
GP 2026-04-07 20:02:310.00 0.00 -8.74%
2026-04-08
GP 2026-04-08 04:02:330.96 0.92 -8.74%
GP 2026-04-08 07:02:130.96 0.92 4.85%
GP 2026-04-08 08:02:360.96 0.90 4.85%
GP 2026-04-08 10:02:450.96 0.94 4.85%
GP 2026-04-08 11:02:110.96 0.95 4.85%
GP 2026-04-08 16:02:370.96 0.95 4.40%
GP 2026-04-08 20:02:350.00 0.00 4.40%
2026-04-09
GP 2026-04-09 04:02:461.04 0.84 4.40%
GP 2026-04-09 07:02:111.04 0.88 4.40%
GP 2026-04-09 10:02:360.97 0.95 0.00%
GP 2026-04-09 11:01:580.97 0.94 0.00%
GP 2026-04-09 12:02:250.96 0.95 0.00%
GP 2026-04-09 13:01:590.96 0.94 0.00%
GP 2026-04-09 16:02:321.07 0.96 3.13%
GP 2026-04-09 19:02:321.10 0.96 3.13%
GP 2026-04-09 20:02:450.00 0.00 3.13%
2026-04-10
GP 2026-04-10 04:02:331.19 0.90 3.13%
GP 2026-04-10 06:02:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326001921/0001062993-26-001921-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-04-10 07:02:321.05 0.90 3.13%
GP 2026-04-10 08:02:351.05 0.90 -2.08%
GP 2026-04-10 09:02:041.05 0.95 -2.08%
GP 2026-04-10 10:02:250.99 0.95 0.00%
GP 2026-04-10 11:01:580.99 0.95 -1.04%
GP 2026-04-10 15:01:590.99 0.95 2.08%
GP 2026-04-10 16:02:341.01 0.93 4.08%
GP 2026-04-10 17:01:591.07 0.93 4.08%
GP 2026-04-10 20:02:470.00 0.00 4.08%
2026-04-13
GP 2026-04-13 04:02:341.19 0.84 4.08%
GP 2026-04-13 07:01:561.10 0.84 4.08%
GP 2026-04-13 09:01:551.32 0.64 4.08%
GP 2026-04-13 10:02:261.00 0.92 2.04%
GP 2026-04-13 11:01:540.99 0.92 2.04%
GP 2026-04-13 13:02:030.98 0.92 2.04%
GP 2026-04-13 15:02:040.98 0.93 2.04%
GP 2026-04-13 16:02:411.00 0.93 2.02%
GP 2026-04-13 20:03:010.00 0.00 2.02%
2026-04-14
GP 2026-04-14 04:02:271.19 0.93 2.02%
GP 2026-04-14 07:02:051.10 0.93 2.02%
GP 2026-04-14 09:01:561.28 0.93 2.02%
GP 2026-04-14 10:02:290.99 0.96 2.02%
GP 2026-04-14 12:02:320.98 0.96 2.02%
GP 2026-04-14 13:02:120.98 0.93 -2.02%
GP 2026-04-14 16:02:231.00 0.93 3.06%
GP 2026-04-14 20:02:430.00 0.00 3.06%
2026-04-15
GP 2026-04-15 04:02:320.99 0.85 3.06%
GP 2026-04-15 08:02:220.99 0.84 3.06%
GP 2026-04-15 09:01:560.99 0.64 3.06%
GP 2026-04-15 10:06:550.98 0.93 -1.02%
GP 2026-04-15 11:02:000.98 0.93 -3.06%
GP 2026-04-15 12:02:360.98 0.94 2.04%
GP 2026-04-15 13:02:020.98 0.92 -1.02%
GP 2026-04-15 15:02:050.98 0.93 -1.02%
GP 2026-04-15 16:02:410.98 0.93 1.03%
GP 2026-04-15 17:02:141.00 0.97 1.03%
GP 2026-04-15 20:02:430.00 0.00 1.03%
2026-04-16
GP 2026-04-16 04:02:541.19 0.93 1.03%
GP 2026-04-16 05:02:031.08 0.93 1.03%
GP 2026-04-16 06:02:361.08 0.93 4.12%
GP 2026-04-16 09:02:001.26 0.93 4.12%
GP 2026-04-16 10:02:220.98 0.94 3.09%
GP 2026-04-16 11:01:591.00 0.95 3.09%
GP 2026-04-16 12:02:291.00 0.97 3.09%
GP 2026-04-16 13:01:571.00 0.95 2.06%
GP 2026-04-16 14:02:281.00 0.94 2.06%
GP 2026-04-16 15:02:220.98 0.94 1.03%
GP 2026-04-16 16:02:301.01 0.93 3.13%
GP 2026-04-16 20:03:020.00 0.00 3.13%
2026-04-17
GP 2026-04-17 04:02:431.01 0.86 3.13%
GP 2026-04-17 05:02:101.01 0.87 3.13%
GP 2026-04-17 09:01:581.01 0.67 3.13%
GP 2026-04-17 10:02:430.98 0.95 0.00%
GP 2026-04-17 12:02:450.98 0.95 -1.04%
GP 2026-04-17 16:02:431.02 0.86 3.06%
GP 2026-04-17 18:02:391.05 0.86 3.06%
GP 2026-04-17 19:02:211.05 0.94 3.06%
GP 2026-04-17 20:03:140.00 0.00 3.06%
2026-04-20
GP 2026-04-20 04:02:321.13 0.85 3.06%
GP 2026-04-20 07:02:041.06 0.85 3.06%
GP 2026-04-20 09:02:021.21 0.72 3.06%
GP 2026-04-20 10:02:340.98 0.92 -2.04%
GP 2026-04-20 11:01:540.98 0.93 -1.02%
GP 2026-04-20 12:02:340.97 0.93 -1.02%
GP 2026-04-20 16:02:210.98 0.96 1.02%
GP 2026-04-20 17:02:020.98 0.96 0.00%
GP 2026-04-20 20:02:470.00 0.00 0.00%
2026-04-21
GP 2026-04-21 04:02:441.13 0.93 0.00%
GP 2026-04-21 05:02:031.06 0.85 0.00%
GP 2026-04-21 09:01:571.21 0.72 0.00%
GP 2026-04-21 10:02:290.97 0.93 -2.04%
GP 2026-04-21 12:02:340.98 0.93 -2.04%
GP 2026-04-21 13:02:050.98 0.93 -1.02%
GP 2026-04-21 16:02:411.07 0.96 -1.02%
GP 2026-04-21 17:01:501.06 0.96 -2.04%
GP 2026-04-21 18:02:341.06 0.97 0.00%
GP 2026-04-21 19:02:131.06 0.96 0.00%
GP 2026-04-21 20:02:300.00 0.00 0.00%
2026-04-22
GP 2026-04-22 04:02:451.13 0.85 0.00%
GP 2026-04-22 06:02:351.13 0.98 4.08%
GP 2026-04-22 07:02:091.06 0.86 4.08%
GP 2026-04-22 08:02:411.03 0.86 8.16%
GP 2026-04-22 09:02:021.10 0.84 8.16%
GP 2026-04-22 10:02:351.17 1.15 21.43%
GP 2026-04-22 11:02:130.97 0.96 2.04%
GP 2026-04-22 12:03:591.00 0.98 4.08%
GP 2026-04-22 14:02:271.04 1.02 7.14%
GP 2026-04-22 15:02:161.03 1.02 7.14%
GP 2026-04-22 16:02:551.03 0.93 5.21%
GP 2026-04-22 17:02:121.00 0.93 0.00%
GP 2026-04-22 18:02:370.94 0.84 -1.04%
GP 2026-04-22 19:02:151.00 0.84 -1.04%
GP 2026-04-22 20:02:470.00 0.00 -1.04%
2026-04-23
GP 2026-04-23 04:03:041.02 0.91 -7.29%
GP 2026-04-23 05:02:141.06 0.91 -5.21%
GP 2026-04-23 06:02:561.05 0.90 -7.29%
GP 2026-04-23 07:02:061.05 0.90 -5.21%
GP 2026-04-23 08:02:320.96 0.90 -3.13%
GP 2026-04-23 09:02:021.10 0.90 -3.13%
GP 2026-04-23 10:02:290.96 0.95 -3.13%
GP 2026-04-23 11:02:351.00 0.97 -3.13%
GP 2026-04-23 12:02:440.99 0.94 -1.04%
GP 2026-04-23 13:02:121.00 0.94 -1.04%
GP 2026-04-23 14:02:461.00 0.94 0.00%
GP 2026-04-23 15:02:090.99 0.97 0.00%
GP 2026-04-23 16:02:370.98 0.95 0.00%
GP 2026-04-23 17:02:111.04 0.95 0.00%
GP 2026-04-23 18:02:381.05 0.95 -3.00%
GP 2026-04-23 20:02:420.00 0.00 -3.00%
2026-04-24
GP 2026-04-24 04:02:511.09 0.89 -3.00%
GP 2026-04-24 05:02:111.12 0.91 -3.00%
GP 2026-04-24 06:02:421.04 0.91 -3.00%
GP 2026-04-24 08:02:331.06 0.91 -1.00%
GP 2026-04-24 09:02:011.25 0.89 -1.00%
GP 2026-04-24 10:02:360.99 0.96 0.00%
GP 2026-04-24 11:01:580.98 0.92 -4.00%
GP 2026-04-24 12:03:020.96 0.93 -4.00%
GP 2026-04-24 13:02:020.98 0.94 -3.00%
GP 2026-04-24 14:02:290.98 0.93 -4.00%
GP 2026-04-24 15:02:120.98 0.92 -3.00%
GP 2026-04-24 16:02:311.00 0.92 -3.03%
GP 2026-04-24 20:03:090.00 0.00 -6.06%
2026-04-27
GP 2026-04-27 04:02:491.06 0.84 -6.06%
GP 2026-04-27 05:02:031.06 0.83 -2.02%
GP 2026-04-27 06:02:311.02 0.83 -2.02%
GP 2026-04-27 07:02:090.92 0.83 -2.02%
GP 2026-04-27 08:02:301.00 0.87 0.00%
GP 2026-04-27 10:02:271.00 0.94 4.04%
GP 2026-04-27 11:01:590.99 0.95 5.05%
GP 2026-04-27 12:02:311.00 0.95 5.05%
GP 2026-04-27 14:02:311.00 0.95 6.06%
GP 2026-04-27 15:02:001.04 0.95 8.08%
GP 2026-04-27 16:02:351.06 1.02 12.77%
GP 2026-04-27 17:01:571.04 0.87 12.77%
GP 2026-04-27 18:02:131.05 0.94 10.64%
GP 2026-04-27 20:02:190.00 0.00 10.64%
2026-04-28
GP 2026-04-28 04:02:311.13 0.93 10.64%
GP 2026-04-28 05:01:531.06 0.93 10.64%
GP 2026-04-28 06:02:231.13 0.93 10.64%
GP 2026-04-28 07:01:561.12 0.93 -10.64%
GP 2026-04-28 09:01:531.13 0.93 -10.64%
GP 2026-04-28 10:02:191.01 0.97 -2.13%
GP 2026-04-28 11:01:511.03 1.00 -5.32%
GP 2026-04-28 12:02:211.04 0.96 -7.45%
GP 2026-04-28 13:02:061.03 0.99 -6.38%
GP 2026-04-28 14:02:241.01 0.95 -7.45%
GP 2026-04-28 15:01:551.02 0.95 -7.45%
GP 2026-04-28 16:02:281.04 0.95 0.94%
GP 2026-04-28 17:02:031.09 0.95 0.94%
GP 2026-04-28 18:03:381.02 0.95 0.94%
GP 2026-04-28 20:02:330.00 0.00 0.94%
2026-04-29
GP 2026-04-29 04:02:381.07 0.82 0.94%
GP 2026-04-29 05:01:571.07 0.85 0.94%
GP 2026-04-29 07:01:591.07 0.97 0.94%
GP 2026-04-29 08:02:251.06 0.87 0.94%
GP 2026-04-29 09:01:591.22 0.92 0.94%
GP 2026-04-29 10:02:271.00 0.95 0.00%
GP 2026-04-29 11:01:561.03 0.95 2.83%
GP 2026-04-29 12:02:251.03 0.99 0.94%
GP 2026-04-29 13:01:591.01 0.95 1.89%
GP 2026-04-29 14:02:391.02 0.96 1.89%
GP 2026-04-29 15:01:561.05 1.00 1.89%
GP 2026-04-29 16:02:291.05 0.93 4.12%
GP 2026-04-29 19:02:041.12 0.93 4.12%
GP 2026-04-29 20:02:360.00 0.00 4.12%
2026-04-30
GP 2026-04-30 04:02:251.13 0.93 4.12%
GP 2026-04-30 06:02:291.10 0.93 4.12%
GP 2026-04-30 10:02:211.04 0.97 -4.12%
GP 2026-04-30 11:01:551.02 0.97 -4.12%
GP 2026-04-30 12:02:251.01 0.97 -3.09%
GP 2026-04-30 13:01:491.00 0.97 -3.09%
GP 2026-04-30 15:02:171.01 0.97 -3.09%
GP 2026-04-30 16:02:331.04 0.97 -0.97%
GP 2026-04-30 17:02:161.08 0.89 -4.85%
GP 2026-04-30 19:02:111.08 0.97 -4.85%
GP 2026-04-30 20:02:400.00 0.00 -4.85%
2026-05-01
GP 2026-05-01 04:02:351.08 0.86 -4.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.