investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2026-06-15
GP 2026-06-15 00:05:090.00 0.00 4.92%
GP 2026-06-15 04:02:111.30 1.03 4.92%
GP 2026-06-15 05:01:341.23 1.03 4.92%
GP 2026-06-15 07:01:371.29 1.18 9.02%
GP 2026-06-15 08:02:071.35 1.12 4.92%
GP 2026-06-15 09:01:381.49 1.17 4.92%
GP 2026-06-15 10:02:081.26 1.22 3.28%
GP 2026-06-15 11:01:441.23 1.21 2.46%
GP 2026-06-15 12:02:151.23 1.22 3.28%
GP 2026-06-15 13:01:491.23 1.20 1.64%
GP 2026-06-15 14:02:081.21 1.20 0.00%
GP 2026-06-15 15:01:351.25 1.22 4.92%
GP 2026-06-15 16:02:071.28 1.21 6.67%
GP 2026-06-15 17:01:451.28 1.22 6.67%
GP 2026-06-15 18:02:061.41 1.28 7.50%
GP 2026-06-15 20:02:030.00 0.00 7.50%
2026-06-16
GP 2026-06-16 04:02:051.34 1.24 7.50%
GP 2026-06-16 05:01:401.34 1.30 7.50%
GP 2026-06-16 07:01:441.34 1.28 6.67%
GP 2026-06-16 08:02:081.34 1.28 3.33%
GP 2026-06-16 09:01:361.30 1.25 2.50%
GP 2026-06-16 10:02:041.27 1.24 -0.83%
GP 2026-06-16 11:01:371.26 1.24 -0.83%
GP 2026-06-16 12:02:061.29 1.26 2.50%
GP 2026-06-16 14:02:031.30 1.28 3.33%
GP 2026-06-16 16:02:091.32 1.25 3.97%
GP 2026-06-16 17:01:421.32 1.26 3.97%
GP 2026-06-16 18:02:051.32 1.27 3.97%
GP 2026-06-16 19:01:341.33 1.27 3.97%
GP 2026-06-16 20:02:060.00 0.00 3.97%
2026-06-17
GP 2026-06-17 04:02:141.35 1.15 3.97%
GP 2026-06-17 05:01:341.35 1.20 3.97%
GP 2026-06-17 07:01:441.33 1.20 3.97%
GP 2026-06-17 08:02:031.34 1.26 3.97%
GP 2026-06-17 09:01:391.35 1.25 3.97%
GP 2026-06-17 10:02:031.30 1.28 -1.59%
GP 2026-06-17 11:01:341.34 1.32 3.17%
GP 2026-06-17 13:01:411.35 1.31 2.38%
GP 2026-06-17 14:02:091.34 1.32 2.38%
GP 2026-06-17 15:01:411.34 1.33 3.97%
GP 2026-06-17 16:02:071.40 1.30 3.85%
GP 2026-06-17 17:01:411.40 1.33 3.85%
GP 2026-06-17 18:02:071.40 1.30 3.85%
GP 2026-06-17 19:01:371.40 1.31 3.85%
GP 2026-06-17 20:02:060.00 0.00 3.85%
2026-06-18
GP 2026-06-18 04:02:071.51 1.37 3.85%
GP 2026-06-18 05:01:371.51 1.37 4.62%
GP 2026-06-18 06:02:051.51 1.22 4.62%
GP 2026-06-18 07:01:351.40 1.22 4.62%
GP 2026-06-18 08:02:081.35 1.23 4.62%
GP 2026-06-18 09:01:391.38 1.33 3.08%
GP 2026-06-18 10:02:051.35 1.34 2.31%
GP 2026-06-18 11:01:421.39 1.37 6.15%
GP 2026-06-18 12:02:101.39 1.38 5.38%
GP 2026-06-18 13:01:421.38 1.35 4.62%
GP 2026-06-18 14:02:161.37 1.35 3.85%
GP 2026-06-18 15:01:431.35 1.34 3.08%
GP 2026-06-18 16:02:121.44 1.21 1.52%
GP 2026-06-18 17:01:361.44 1.34 1.52%
GP 2026-06-18 18:02:131.39 1.34 5.30%
GP 2026-06-18 20:02:210.00 0.00 5.30%
2026-06-22
GP 2026-06-22 04:02:251.44 1.21 5.30%
GP 2026-06-22 06:02:051.44 1.33 5.30%
GP 2026-06-22 08:02:041.40 1.33 5.30%
GP 2026-06-22 10:02:061.30 1.29 -2.27%
GP 2026-06-22 11:01:391.24 1.23 -6.82%
GP 2026-06-22 15:04:361.24 1.22 -7.58%
GP 2026-06-22 16:02:091.30 1.21 -8.27%
GP 2026-06-22 17:01:421.42 1.21 -8.27%
GP 2026-06-22 18:02:111.30 1.25 -8.27%
GP 2026-06-22 19:01:381.30 1.26 -8.27%
GP 2026-06-22 20:02:060.00 0.00 -8.27%
2026-06-23
GP 2026-06-23 04:02:061.37 1.23 -8.27%
GP 2026-06-23 05:01:421.44 1.10 3.01%
GP 2026-06-23 06:02:081.42 1.25 3.01%
GP 2026-06-23 07:01:371.41 1.23 3.01%
GP 2026-06-23 08:02:101.32 1.18 1.50%
GP 2026-06-23 09:01:421.44 1.22 1.50%
GP 2026-06-23 10:02:081.23 1.22 1.50%
GP 2026-06-23 11:01:411.22 1.21 0.00%
GP 2026-06-23 12:02:121.20 1.18 -2.26%
GP 2026-06-23 13:01:401.25 1.23 3.01%
GP 2026-06-23 14:02:021.29 1.28 6.02%
GP 2026-06-23 15:01:431.28 1.27 5.26%
GP 2026-06-23 16:02:091.37 1.20 4.10%
GP 2026-06-23 17:01:421.29 1.20 4.10%
GP 2026-06-23 20:02:300.00 0.00 4.10%
2026-06-24
GP 2026-06-24 04:02:171.40 1.10 4.10%
GP 2026-06-24 06:02:111.40 1.11 4.10%
GP 2026-06-24 07:01:321.40 1.27 4.10%
GP 2026-06-24 10:02:041.30 1.28 3.28%
GP 2026-06-24 11:01:401.28 1.26 1.64%
GP 2026-06-24 12:02:111.26 1.25 -0.82%
GP 2026-06-24 13:01:501.26 1.25 0.00%
GP 2026-06-24 16:02:141.36 1.25 -0.79%
GP 2026-06-24 18:02:081.44 1.25 -0.79%
GP 2026-06-24 19:01:401.41 1.25 -0.79%
GP 2026-06-24 20:02:120.00 0.00 -0.79%
2026-06-25
GP 2026-06-25 04:02:141.55 1.15 -0.79%
GP 2026-06-25 05:01:391.50 1.15 -0.79%
GP 2026-06-25 06:02:151.34 1.27 11.11%
GP 2026-06-25 07:01:391.33 1.27 2.38%
GP 2026-06-25 08:02:091.33 1.14 2.38%
GP 2026-06-25 09:01:361.28 0.90 2.38%
GP 2026-06-25 10:02:071.26 1.25 0.00%
GP 2026-06-25 11:01:521.28 1.27 3.17%
GP 2026-06-25 13:01:371.25 1.24 0.00%
GP 2026-06-25 15:06:021.24 1.23 -0.79%
GP 2026-06-25 16:02:051.28 1.22 -1.60%
GP 2026-06-25 17:01:381.38 1.22 -1.60%
GP 2026-06-25 20:02:110.00 0.00 -1.60%
2026-06-26
GP 2026-06-26 04:02:091.40 1.09 -1.60%
GP 2026-06-26 06:02:061.39 1.20 -1.60%
GP 2026-06-26 07:01:361.29 1.12 3.20%
GP 2026-06-26 08:02:061.29 1.13 3.20%
GP 2026-06-26 09:01:361.40 0.99 3.20%
GP 2026-06-26 10:02:061.25 1.24 1.60%
GP 2026-06-26 12:02:121.26 1.25 3.20%
GP 2026-06-26 13:01:411.27 1.26 3.20%
GP 2026-06-26 14:02:121.28 1.27 4.00%
GP 2026-06-26 15:01:461.27 1.26 4.00%
GP 2026-06-26 16:02:101.25 1.17 4.07%
GP 2026-06-26 17:01:451.25 1.17 2.44%
GP 2026-06-26 19:01:501.35 1.17 2.44%
GP 2026-06-26 20:02:140.00 0.00 2.44%
2026-06-29
GP 2026-06-29 04:02:051.35 1.09 2.44%
GP 2026-06-29 05:01:381.35 1.11 2.44%
GP 2026-06-29 06:02:111.35 1.12 2.44%
GP 2026-06-29 07:01:471.32 1.25 2.44%
GP 2026-06-29 08:02:121.32 1.15 2.44%
GP 2026-06-29 09:01:401.30 1.01 2.44%
GP 2026-06-29 10:02:071.26 1.24 -0.81%
GP 2026-06-29 11:01:361.27 1.26 -0.81%
GP 2026-06-29 12:02:061.29 1.28 1.63%
GP 2026-06-29 13:01:431.36 1.35 7.32%
GP 2026-06-29 14:02:261.39 1.38 9.76%
GP 2026-06-29 15:01:491.46 1.45 15.45%
GP 2026-06-29 16:02:191.50 1.37 13.39%
GP 2026-06-29 17:01:441.44 1.37 13.39%
GP 2026-06-29 19:01:421.57 1.37 13.39%
GP 2026-06-29 20:02:180.00 0.00 13.39%
2026-06-30
GP 2026-06-30 04:02:341.50 1.27 13.39%
GP 2026-06-30 06:02:121.50 1.39 13.39%
GP 2026-06-30 07:01:421.50 1.39 -0.79%
GP 2026-06-30 08:02:071.50 1.42 -0.79%
GP 2026-06-30 10:02:151.48 1.47 3.15%
GP 2026-06-30 11:01:391.52 1.51 6.30%
GP 2026-06-30 12:02:161.58 1.57 11.81%
GP 2026-06-30 13:01:411.57 1.56 11.02%
GP 2026-06-30 14:02:061.68 1.67 18.11%
GP 2026-06-30 15:01:411.68 1.67 18.90%
GP 2026-06-30 16:02:131.73 1.65 16.67%
GP 2026-06-30 17:01:491.73 1.72 16.67%
GP 2026-06-30 18:02:091.82 1.73 18.75%
GP 2026-06-30 19:01:441.82 1.70 20.83%
GP 2026-06-30 20:02:130.00 0.00 20.83%
2026-07-01
GP 2026-07-01 04:02:131.91 1.54 20.83%
GP 2026-07-01 07:01:411.87 1.70 20.83%
GP 2026-07-01 08:02:081.87 1.70 3.47%
GP 2026-07-01 08:32:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326003445/0001062993-26-003445-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-07-01 09:01:352.17 1.68 0.00%
GP 2026-07-01 10:02:101.68 1.66 -0.69%
GP 2026-07-01 11:01:391.70 1.69 1.39%
GP 2026-07-01 12:02:081.62 1.61 -3.47%
GP 2026-07-01 13:01:361.66 1.65 -0.69%
GP 2026-07-01 14:02:141.64 1.63 -2.08%
GP 2026-07-01 15:01:341.62 1.61 -3.47%
GP 2026-07-01 16:02:051.69 1.59 -4.17%
GP 2026-07-01 17:01:491.70 1.60 -4.17%
GP 2026-07-01 20:02:120.00 0.00 -4.17%
2026-07-02
GP 2026-07-02 04:02:131.75 1.59 -4.17%
GP 2026-07-02 05:01:371.95 1.59 -4.17%
GP 2026-07-02 07:01:371.85 1.62 -4.17%
GP 2026-07-02 08:02:121.85 1.55 1.79%
GP 2026-07-02 09:01:391.65 1.59 1.79%
GP 2026-07-02 10:02:101.67 1.64 3.57%
GP 2026-07-02 11:01:391.53 1.52 -4.17%
GP 2026-07-02 12:02:131.54 1.53 -3.57%
GP 2026-07-02 13:01:451.55 1.54 -2.98%
GP 2026-07-02 14:02:121.50 1.49 -5.95%
GP 2026-07-02 15:01:411.53 1.52 -4.76%
GP 2026-07-02 16:02:021.52 1.33 -6.25%
GP 2026-07-02 16:18:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326003500/0001062993-26-003500-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-07-02 17:01:431.62 1.51 -5.63%
GP 2026-07-02 20:02:160.00 0.00 -5.63%
2026-07-06
GP 2026-07-06 04:01:581.75 1.29 -5.63%
GP 2026-07-06 05:01:221.75 1.39 -5.63%
GP 2026-07-06 06:02:001.71 1.39 -5.63%
GP 2026-07-06 08:01:581.69 1.38 -5.63%
GP 2026-07-06 09:01:291.89 1.20 1.25%
GP 2026-07-06 10:01:591.54 1.53 0.00%
GP 2026-07-06 11:01:301.64 1.63 6.25%
GP 2026-07-06 12:02:051.62 1.60 4.38%
GP 2026-07-06 13:01:271.65 1.62 6.88%
GP 2026-07-06 14:02:041.64 1.62 6.88%
GP 2026-07-06 15:01:371.60 1.59 5.00%
GP 2026-07-06 16:02:001.74 1.58 4.58%
GP 2026-07-06 17:01:441.73 1.57 3.92%
GP 2026-07-06 19:01:321.82 1.60 3.92%
GP 2026-07-06 20:02:080.00 0.00 9.15%
2026-07-07
GP 2026-07-07 04:02:011.71 1.43 9.15%
GP 2026-07-07 05:01:221.71 1.50 9.15%
GP 2026-07-07 07:01:311.68 1.60 1.96%
GP 2026-07-07 08:02:381.68 1.63 1.96%
GP 2026-07-07 09:01:261.60 1.50 1.96%
GP 2026-07-07 10:02:031.55 1.53 -1.96%
GP 2026-07-07 11:01:271.54 1.52 -2.61%
GP 2026-07-07 12:01:491.56 1.55 -1.31%
GP 2026-07-07 13:01:291.51 1.50 -4.58%
GP 2026-07-07 13:21:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326003535/0001062993-26-003535-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-07-07 14:02:031.59 1.56 0.00%
GP 2026-07-07 15:01:291.54 1.53 -3.92%
GP 2026-07-07 16:01:551.81 1.54 -1.90%
GP 2026-07-07 17:01:211.69 1.50 -1.90%
GP 2026-07-07 18:02:031.67 1.50 -1.90%
GP 2026-07-07 19:01:461.68 1.51 -1.90%
GP 2026-07-07 20:02:080.00 0.00 -1.90%
2026-07-08
GP 2026-07-08 04:02:121.95 1.38 -1.90%
GP 2026-07-08 07:01:381.68 1.39 -1.90%
GP 2026-07-08 08:02:011.76 1.51 -1.90%
GP 2026-07-08 09:01:371.81 1.39 -2.53%
GP 2026-07-08 10:01:591.39 1.35 -10.13%
GP 2026-07-08 11:01:271.41 1.39 -8.86%
GP 2026-07-08 12:01:541.38 1.36 -10.76%
GP 2026-07-08 13:01:271.41 1.39 -8.86%
GP 2026-07-08 14:02:071.42 1.40 -8.23%
GP 2026-07-08 15:01:301.43 1.42 -7.59%
GP 2026-07-08 16:02:001.52 1.42 -8.39%
GP 2026-07-08 17:01:241.63 1.42 -8.39%
GP 2026-07-08 20:01:550.00 0.00 -8.39%
2026-07-09
GP 2026-07-09 04:02:041.73 1.30 -8.39%
GP 2026-07-09 05:01:311.73 1.27 -8.39%
GP 2026-07-09 07:01:291.51 1.35 -8.39%
GP 2026-07-09 08:01:571.50 1.35 -8.39%
GP 2026-07-09 10:01:551.47 1.45 3.23%
GP 2026-07-09 11:01:261.50 1.49 5.81%
GP 2026-07-09 12:01:591.51 1.49 5.81%
GP 2026-07-09 13:01:321.50 1.49 5.16%
GP 2026-07-09 14:02:021.50 1.49 5.81%
GP 2026-07-09 15:01:231.50 1.49 5.16%
GP 2026-07-09 16:01:581.51 1.48 5.63%
GP 2026-07-09 17:01:301.51 1.49 5.63%
GP 2026-07-09 18:02:011.50 1.49 5.63%
GP 2026-07-09 19:01:341.51 1.42 5.63%
GP 2026-07-09 20:02:050.00 0.00 5.63%
2026-07-10
GP 2026-07-10 04:02:101.51 1.29 5.63%
GP 2026-07-10 07:01:271.51 1.44 5.63%
GP 2026-07-10 09:01:251.51 1.15 -2.82%
GP 2026-07-10 10:01:531.46 1.44 -2.82%
GP 2026-07-10 11:01:291.47 1.45 -2.11%
GP 2026-07-10 12:01:541.50 1.48 0.00%
GP 2026-07-10 13:01:321.50 1.47 0.00%
GP 2026-07-10 15:02:311.49 1.48 -0.70%
GP 2026-07-10 16:01:571.60 1.47 -0.67%
GP 2026-07-10 16:56:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326003606/0001062993-26-003606-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-07-10 17:01:331.57 1.53 -0.67%
GP 2026-07-10 18:02:021.59 1.50 -0.67%
GP 2026-07-10 18:37:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326003611/0001062993-26-003611-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-07-10 19:01:391.70 1.50 4.70%
GP 2026-07-10 20:02:030.00 0.00 4.70%
2026-07-13
GP 2026-07-13 04:01:571.69 1.34 4.70%
GP 2026-07-13 05:01:271.69 1.50 2.01%
GP 2026-07-13 07:01:251.69 1.48 0.00%
GP 2026-07-13 08:02:001.59 1.29 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.