investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2025-06-11
GP 2025-06-11 08:01:470.54 0.38 -2.27%
GP 2025-06-11 10:01:510.45 0.42 2.27%
GP 2025-06-11 11:01:170.43 0.42 2.27%
GP 2025-06-11 12:01:440.44 0.42 2.27%
GP 2025-06-11 13:01:150.43 0.42 2.27%
GP 2025-06-11 15:01:150.44 0.42 2.27%
GP 2025-06-11 16:01:440.45 0.42 4.55%
GP 2025-06-11 17:01:130.45 0.44 6.98%
GP 2025-06-11 20:01:420.00 0.00 6.98%
2025-06-12
GP 2025-06-12 05:01:190.54 0.37 6.98%
GP 2025-06-12 07:01:180.54 0.38 6.98%
GP 2025-06-12 10:01:480.43 0.42 0.00%
GP 2025-06-12 11:01:170.44 0.42 0.00%
GP 2025-06-12 16:01:420.45 0.42 2.33%
GP 2025-06-12 17:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325011584/0001062993-25-011584-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2025-06-12 17:01:180.49 0.38 2.27%
GP 2025-06-12 20:01:430.00 0.00 2.27%
2025-06-13
GP 2025-06-13 05:08:460.54 0.18 2.27%
GP 2025-06-13 07:12:520.47 0.38 2.27%
GP 2025-06-13 08:13:010.49 0.38 2.27%
GP 2025-06-13 09:12:590.48 0.38 2.27%
GP 2025-06-13 12:01:440.41 0.40 -6.82%
GP 2025-06-13 13:01:190.40 0.39 -6.82%
GP 2025-06-13 14:01:490.41 0.39 -4.55%
GP 2025-06-13 15:01:200.42 0.39 -4.55%
GP 2025-06-13 16:01:510.41 0.39 -6.82%
GP 2025-06-13 17:01:160.49 0.40 -6.98%
GP 2025-06-13 20:01:500.00 0.00 -6.98%
2025-06-16
GP 2025-06-16 05:01:210.54 0.37 -6.98%
GP 2025-06-16 07:01:200.44 0.35 -6.98%
GP 2025-06-16 09:01:200.46 0.40 2.33%
GP 2025-06-16 10:01:530.41 0.40 4.65%
GP 2025-06-16 15:01:170.40 0.39 2.33%
GP 2025-06-16 16:01:470.42 0.39 0.00%
GP 2025-06-16 17:01:140.45 0.39 0.00%
GP 2025-06-16 20:01:430.00 0.00 0.00%
2025-06-17
GP 2025-06-17 05:01:460.45 0.36 0.00%
GP 2025-06-17 09:01:120.46 0.36 0.00%
GP 2025-06-17 10:01:460.40 0.39 2.50%
GP 2025-06-17 11:01:140.42 0.39 2.50%
GP 2025-06-17 12:01:470.41 0.39 5.00%
GP 2025-06-17 14:01:470.42 0.39 5.00%
GP 2025-06-17 15:01:210.41 0.40 5.00%
GP 2025-06-17 16:01:450.42 0.39 5.00%
GP 2025-06-17 17:01:140.45 0.36 5.00%
GP 2025-06-17 20:01:470.00 0.00 5.00%
2025-06-18
GP 2025-06-18 05:01:230.45 0.36 5.00%
GP 2025-06-18 07:01:210.44 0.36 5.00%
GP 2025-06-18 10:01:480.43 0.39 5.00%
GP 2025-06-18 11:01:230.43 0.39 0.00%
GP 2025-06-18 12:01:440.42 0.40 0.00%
GP 2025-06-18 13:01:160.40 0.39 0.00%
GP 2025-06-18 14:01:480.41 0.39 2.50%
GP 2025-06-18 15:01:230.41 0.39 0.00%
GP 2025-06-18 16:01:530.44 0.39 0.00%
GP 2025-06-18 17:01:180.46 0.37 0.00%
GP 2025-06-18 20:01:500.00 0.00 0.00%
2025-06-20
GP 2025-06-20 05:01:110.54 0.35 0.00%
GP 2025-06-20 06:01:420.54 0.36 0.00%
GP 2025-06-20 07:01:190.49 0.36 0.00%
GP 2025-06-20 08:01:430.48 0.36 0.00%
GP 2025-06-20 10:01:480.42 0.39 2.50%
GP 2025-06-20 11:01:160.42 0.39 5.00%
GP 2025-06-20 12:01:440.42 0.40 5.00%
GP 2025-06-20 13:01:140.42 0.39 2.50%
GP 2025-06-20 14:01:490.42 0.40 7.50%
GP 2025-06-20 15:01:140.42 0.39 5.00%
GP 2025-06-20 16:09:150.00 0.28 0.00%
GP 2025-06-20 17:08:170.44 0.35 0.00%
GP 2025-06-20 19:01:290.46 0.35 0.00%
GP 2025-06-20 20:01:440.00 0.00 0.00%
2025-06-23
GP 2025-06-23 05:01:140.51 0.36 0.00%
GP 2025-06-23 07:01:150.46 0.36 0.00%
GP 2025-06-23 09:05:110.40 0.35 2.50%
GP 2025-06-23 10:03:260.40 0.38 0.00%
GP 2025-06-23 11:01:320.41 0.39 2.50%
GP 2025-06-23 12:01:290.41 0.38 0.00%
GP 2025-06-23 13:01:330.40 0.38 0.00%
GP 2025-06-23 16:01:330.43 0.38 0.00%
GP 2025-06-23 17:01:300.44 0.38 0.00%
GP 2025-06-23 20:01:280.00 0.00 0.00%
2025-06-24
GP 2025-06-24 05:01:200.62 0.34 0.00%
GP 2025-06-24 07:01:280.49 0.35 0.00%
GP 2025-06-24 08:01:430.46 0.35 0.00%
GP 2025-06-24 10:01:410.40 0.38 5.00%
GP 2025-06-24 11:01:260.40 0.39 5.00%
GP 2025-06-24 13:01:340.39 0.37 2.50%
GP 2025-06-24 16:01:460.43 0.38 0.00%
GP 2025-06-24 17:01:290.43 0.34 0.00%
GP 2025-06-24 20:01:370.00 0.00 0.00%
2025-06-25
GP 2025-06-25 05:01:270.41 0.32 0.00%
GP 2025-06-25 06:01:400.46 0.32 0.00%
GP 2025-06-25 07:01:240.46 0.34 0.00%
GP 2025-06-25 09:01:280.46 0.35 0.00%
GP 2025-06-25 10:01:470.39 0.38 0.00%
GP 2025-06-25 14:01:440.39 0.38 2.56%
GP 2025-06-25 15:01:250.39 0.37 2.56%
GP 2025-06-25 16:01:420.43 0.37 2.56%
GP 2025-06-25 17:01:270.43 0.37 2.63%
GP 2025-06-25 20:01:380.00 0.00 2.63%
2025-06-26
GP 2025-06-26 05:01:240.46 0.34 2.63%
GP 2025-06-26 07:01:260.42 0.34 2.63%
GP 2025-06-26 10:01:420.39 0.37 0.00%
GP 2025-06-26 11:01:190.39 0.38 0.00%
GP 2025-06-26 12:01:440.38 0.37 0.00%
GP 2025-06-26 15:01:210.39 0.37 0.00%
GP 2025-06-26 16:01:390.42 0.37 2.63%
GP 2025-06-26 17:01:200.46 0.37 2.63%
GP 2025-06-26 20:01:430.00 0.00 2.63%
2025-06-27
GP 2025-06-27 05:00:420.46 0.34 2.63%
GP 2025-06-27 06:00:400.46 0.33 2.63%
GP 2025-06-27 06:03:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012181/0001062993-25-012181-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2025-06-27 08:00:480.46 0.34 2.63%
GP 2025-06-27 09:00:370.41 0.40 2.63%
GP 2025-06-27 10:00:440.41 0.39 5.26%
GP 2025-06-27 11:00:380.41 0.39 7.89%
GP 2025-06-27 13:00:360.40 0.39 5.26%
GP 2025-06-27 15:00:480.40 0.38 5.26%
GP 2025-06-27 16:00:410.40 0.39 5.26%
GP 2025-06-27 17:00:350.43 0.33 5.26%
GP 2025-06-27 18:00:330.45 0.33 5.26%
GP 2025-06-27 21:00:350.00 0.00 5.26%
GP 2025-06-27 21:59:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012217/0001062993-25-012217-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
2025-06-30
GP 2025-06-30 05:00:410.46 0.26 5.26%
GP 2025-06-30 08:00:430.46 0.38 5.26%
GP 2025-06-30 10:00:410.41 0.38 5.26%
GP 2025-06-30 11:00:380.40 0.38 5.26%
GP 2025-06-30 12:00:390.39 0.38 0.00%
GP 2025-06-30 14:00:480.40 0.38 0.00%
GP 2025-06-30 15:00:380.41 0.38 0.00%
GP 2025-06-30 16:00:480.40 0.38 2.63%
GP 2025-06-30 17:00:420.44 0.34 2.50%
GP 2025-06-30 18:00:480.46 0.36 2.50%
GP 2025-06-30 19:00:350.46 0.40 2.50%
GP 2025-06-30 20:00:400.44 0.34 2.50%
GP 2025-06-30 21:00:350.00 0.00 2.50%
2025-07-01
GP 2025-07-01 05:00:410.46 0.26 2.50%
GP 2025-07-01 07:00:390.46 0.36 2.50%
GP 2025-07-01 09:00:400.42 0.34 2.50%
GP 2025-07-01 10:00:380.39 0.38 2.50%
GP 2025-07-01 11:00:400.40 0.38 0.00%
GP 2025-07-01 12:00:400.40 0.38 2.50%
GP 2025-07-01 14:00:500.40 0.39 0.00%
GP 2025-07-01 15:00:410.40 0.38 2.50%
GP 2025-07-01 16:00:420.40 0.38 0.00%
GP 2025-07-01 17:00:420.46 0.35 -2.50%
GP 2025-07-01 21:00:370.00 0.00 -2.50%
2025-07-02
GP 2025-07-02 05:00:420.42 0.28 -2.50%
GP 2025-07-02 07:00:360.46 0.34 -2.50%
GP 2025-07-02 08:00:440.46 0.35 -2.50%
GP 2025-07-02 10:00:430.40 0.38 2.50%
GP 2025-07-02 11:00:370.39 0.36 -2.50%
GP 2025-07-02 12:00:410.40 0.38 2.50%
GP 2025-07-02 13:00:410.40 0.39 5.00%
GP 2025-07-02 14:00:490.40 0.38 0.00%
GP 2025-07-02 15:00:380.40 0.38 5.00%
GP 2025-07-02 16:00:430.40 0.39 5.00%
GP 2025-07-02 17:00:450.43 0.36 5.26%
GP 2025-07-02 21:00:490.00 0.00 5.26%
2025-07-03
GP 2025-07-03 05:00:420.46 0.33 5.26%
GP 2025-07-03 08:00:510.46 0.36 5.26%
GP 2025-07-03 10:00:450.40 0.39 5.26%
GP 2025-07-03 11:00:440.41 0.39 5.26%
GP 2025-07-03 12:00:440.42 0.39 5.26%
GP 2025-07-03 14:00:390.43 0.38 5.00%
GP 2025-07-03 15:00:410.43 0.32 5.00%
GP 2025-07-03 16:00:450.43 0.36 5.00%
GP 2025-07-03 17:00:410.43 0.33 5.00%
GP 2025-07-03 18:00:420.00 0.00 5.00%
2025-07-07
GP 2025-07-07 05:00:490.48 0.38 5.00%
GP 2025-07-07 08:00:440.47 0.36 5.00%
GP 2025-07-07 10:00:490.42 0.40 2.50%
GP 2025-07-07 12:00:420.42 0.38 0.00%
GP 2025-07-07 13:00:370.42 0.40 0.00%
GP 2025-07-07 14:00:430.42 0.39 0.00%
GP 2025-07-07 17:00:440.47 0.38 0.00%
GP 2025-07-07 18:00:460.47 0.40 0.00%
GP 2025-07-07 20:00:410.47 0.38 0.00%
GP 2025-07-07 21:00:380.00 0.00 0.00%
2025-07-08
GP 2025-07-08 05:00:470.48 0.36 0.00%
GP 2025-07-08 08:00:410.47 0.36 0.00%
GP 2025-07-08 10:00:400.41 0.39 0.00%
GP 2025-07-08 11:00:380.41 0.40 5.00%
GP 2025-07-08 14:00:420.42 0.41 5.00%
GP 2025-07-08 15:00:430.42 0.38 -2.50%
GP 2025-07-08 17:00:470.41 0.37 -5.00%
GP 2025-07-08 19:00:440.46 0.37 -5.00%
GP 2025-07-08 20:00:490.45 0.37 -5.00%
GP 2025-07-08 21:00:440.00 0.00 -5.00%
2025-07-09
GP 2025-07-09 05:00:410.48 0.33 -5.00%
GP 2025-07-09 07:00:450.45 0.33 -5.00%
GP 2025-07-09 08:00:440.45 0.34 -5.00%
GP 2025-07-09 10:00:430.43 0.39 10.00%
GP 2025-07-09 11:00:410.43 0.40 7.50%
GP 2025-07-09 12:00:440.43 0.42 12.50%
GP 2025-07-09 13:00:410.43 0.41 12.50%
GP 2025-07-09 14:00:440.43 0.42 10.00%
GP 2025-07-09 15:00:390.43 0.42 12.50%
GP 2025-07-09 17:00:430.47 0.39 5.26%
GP 2025-07-09 20:00:420.47 0.34 5.26%
GP 2025-07-09 21:00:400.00 0.00 5.26%
2025-07-10
GP 2025-07-10 05:00:510.47 0.34 5.26%
GP 2025-07-10 08:00:470.48 0.38 5.26%
GP 2025-07-10 09:00:450.48 0.37 5.26%
GP 2025-07-10 10:00:450.43 0.42 2.63%
GP 2025-07-10 11:00:420.42 0.41 2.63%
GP 2025-07-10 12:00:380.43 0.40 2.63%
GP 2025-07-10 12:12:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012677/0001062993-25-012677-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2025-07-10 13:00:400.43 0.41 0.00%
GP 2025-07-10 16:00:460.43 0.42 2.63%
GP 2025-07-10 16:34:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012690/0001062993-25-012690-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2025-07-10 17:00:450.45 0.41 2.33%
GP 2025-07-10 18:00:490.48 0.41 2.33%
GP 2025-07-10 21:00:410.00 0.00 2.33%
2025-07-11
GP 2025-07-11 05:01:260.48 0.38 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.