2025-06-11
|
GP | 2025-06-11 01:01:16 | | 0.00 | 0.00 | -2.27% |
GP | 2025-06-11 05:01:20 | | 0.54 | 0.38 | -2.27% |
GP | 2025-06-11 10:01:51 | | 0.45 | 0.42 | 2.27% |
GP | 2025-06-11 11:01:17 | | 0.43 | 0.42 | 2.27% |
GP | 2025-06-11 12:01:44 | | 0.44 | 0.42 | 2.27% |
GP | 2025-06-11 13:01:15 | | 0.43 | 0.42 | 2.27% |
GP | 2025-06-11 15:01:15 | | 0.44 | 0.42 | 2.27% |
GP | 2025-06-11 16:01:44 | | 0.45 | 0.42 | 4.55% |
GP | 2025-06-11 17:01:13 | | 0.45 | 0.44 | 6.98% |
GP | 2025-06-11 20:01:42 | | 0.00 | 0.00 | 6.98% |
2025-06-12
|
GP | 2025-06-12 05:01:19 | | 0.54 | 0.37 | 6.98% |
GP | 2025-06-12 07:01:18 | | 0.54 | 0.38 | 6.98% |
GP | 2025-06-12 10:01:48 | | 0.43 | 0.42 | 0.00% |
GP | 2025-06-12 11:01:17 | | 0.44 | 0.42 | 0.00% |
GP | 2025-06-12 16:01:42 | | 0.45 | 0.42 | 2.33% |
GP | 2025-06-12 17:00:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325011584/0001062993-25-011584-index.htm 6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer) |
GP | 2025-06-12 17:01:18 | | 0.49 | 0.38 | 2.27% |
GP | 2025-06-12 20:01:43 | | 0.00 | 0.00 | 2.27% |
2025-06-13
|
GP | 2025-06-13 05:08:46 | | 0.54 | 0.18 | 2.27% |
GP | 2025-06-13 07:12:52 | | 0.47 | 0.38 | 2.27% |
GP | 2025-06-13 08:13:01 | | 0.49 | 0.38 | 2.27% |
GP | 2025-06-13 09:12:59 | | 0.48 | 0.38 | 2.27% |
GP | 2025-06-13 12:01:44 | | 0.41 | 0.40 | -6.82% |
GP | 2025-06-13 13:01:19 | | 0.40 | 0.39 | -6.82% |
GP | 2025-06-13 14:01:49 | | 0.41 | 0.39 | -4.55% |
GP | 2025-06-13 15:01:20 | | 0.42 | 0.39 | -4.55% |
GP | 2025-06-13 16:01:51 | | 0.41 | 0.39 | -6.82% |
GP | 2025-06-13 17:01:16 | | 0.49 | 0.40 | -6.98% |
GP | 2025-06-13 20:01:50 | | 0.00 | 0.00 | -6.98% |
2025-06-16
|
GP | 2025-06-16 05:01:21 | | 0.54 | 0.37 | -6.98% |
GP | 2025-06-16 07:01:20 | | 0.44 | 0.35 | -6.98% |
GP | 2025-06-16 09:01:20 | | 0.46 | 0.40 | 2.33% |
GP | 2025-06-16 10:01:53 | | 0.41 | 0.40 | 4.65% |
GP | 2025-06-16 15:01:17 | | 0.40 | 0.39 | 2.33% |
GP | 2025-06-16 16:01:47 | | 0.42 | 0.39 | 0.00% |
GP | 2025-06-16 17:01:14 | | 0.45 | 0.39 | 0.00% |
GP | 2025-06-16 20:01:43 | | 0.00 | 0.00 | 0.00% |
2025-06-17
|
GP | 2025-06-17 05:01:46 | | 0.45 | 0.36 | 0.00% |
GP | 2025-06-17 09:01:12 | | 0.46 | 0.36 | 0.00% |
GP | 2025-06-17 10:01:46 | | 0.40 | 0.39 | 2.50% |
GP | 2025-06-17 11:01:14 | | 0.42 | 0.39 | 2.50% |
GP | 2025-06-17 12:01:47 | | 0.41 | 0.39 | 5.00% |
GP | 2025-06-17 14:01:47 | | 0.42 | 0.39 | 5.00% |
GP | 2025-06-17 15:01:21 | | 0.41 | 0.40 | 5.00% |
GP | 2025-06-17 16:01:45 | | 0.42 | 0.39 | 5.00% |
GP | 2025-06-17 17:01:14 | | 0.45 | 0.36 | 5.00% |
GP | 2025-06-17 20:01:47 | | 0.00 | 0.00 | 5.00% |
2025-06-18
|
GP | 2025-06-18 05:01:23 | | 0.45 | 0.36 | 5.00% |
GP | 2025-06-18 07:01:21 | | 0.44 | 0.36 | 5.00% |
GP | 2025-06-18 10:01:48 | | 0.43 | 0.39 | 5.00% |
GP | 2025-06-18 11:01:23 | | 0.43 | 0.39 | 0.00% |
GP | 2025-06-18 12:01:44 | | 0.42 | 0.40 | 0.00% |
GP | 2025-06-18 13:01:16 | | 0.40 | 0.39 | 0.00% |
GP | 2025-06-18 14:01:48 | | 0.41 | 0.39 | 2.50% |
GP | 2025-06-18 15:01:23 | | 0.41 | 0.39 | 0.00% |
GP | 2025-06-18 16:01:53 | | 0.44 | 0.39 | 0.00% |
GP | 2025-06-18 17:01:18 | | 0.46 | 0.37 | 0.00% |
GP | 2025-06-18 20:01:50 | | 0.00 | 0.00 | 0.00% |
2025-06-20
|
GP | 2025-06-20 05:01:11 | | 0.54 | 0.35 | 0.00% |
GP | 2025-06-20 06:01:42 | | 0.54 | 0.36 | 0.00% |
GP | 2025-06-20 07:01:19 | | 0.49 | 0.36 | 0.00% |
GP | 2025-06-20 08:01:43 | | 0.48 | 0.36 | 0.00% |
GP | 2025-06-20 10:01:48 | | 0.42 | 0.39 | 2.50% |
GP | 2025-06-20 11:01:16 | | 0.42 | 0.39 | 5.00% |
GP | 2025-06-20 12:01:44 | | 0.42 | 0.40 | 5.00% |
GP | 2025-06-20 13:01:14 | | 0.42 | 0.39 | 2.50% |
GP | 2025-06-20 14:01:49 | | 0.42 | 0.40 | 7.50% |
GP | 2025-06-20 15:01:14 | | 0.42 | 0.39 | 5.00% |
GP | 2025-06-20 16:09:15 | | 0.00 | 0.28 | 0.00% |
GP | 2025-06-20 17:08:17 | | 0.44 | 0.35 | 0.00% |
GP | 2025-06-20 19:01:29 | | 0.46 | 0.35 | 0.00% |
GP | 2025-06-20 20:01:44 | | 0.00 | 0.00 | 0.00% |
2025-06-23
|
GP | 2025-06-23 05:01:14 | | 0.51 | 0.36 | 0.00% |
GP | 2025-06-23 07:01:15 | | 0.46 | 0.36 | 0.00% |
GP | 2025-06-23 09:05:11 | | 0.40 | 0.35 | 2.50% |
GP | 2025-06-23 10:03:26 | | 0.40 | 0.38 | 0.00% |
GP | 2025-06-23 11:01:32 | | 0.41 | 0.39 | 2.50% |
GP | 2025-06-23 12:01:29 | | 0.41 | 0.38 | 0.00% |
GP | 2025-06-23 13:01:33 | | 0.40 | 0.38 | 0.00% |
GP | 2025-06-23 16:01:33 | | 0.43 | 0.38 | 0.00% |
GP | 2025-06-23 17:01:30 | | 0.44 | 0.38 | 0.00% |
GP | 2025-06-23 20:01:28 | | 0.00 | 0.00 | 0.00% |
2025-06-24
|
GP | 2025-06-24 05:01:20 | | 0.62 | 0.34 | 0.00% |
GP | 2025-06-24 07:01:28 | | 0.49 | 0.35 | 0.00% |
GP | 2025-06-24 08:01:43 | | 0.46 | 0.35 | 0.00% |
GP | 2025-06-24 10:01:41 | | 0.40 | 0.38 | 5.00% |
GP | 2025-06-24 11:01:26 | | 0.40 | 0.39 | 5.00% |
GP | 2025-06-24 13:01:34 | | 0.39 | 0.37 | 2.50% |
GP | 2025-06-24 16:01:46 | | 0.43 | 0.38 | 0.00% |
GP | 2025-06-24 17:01:29 | | 0.43 | 0.34 | 0.00% |
GP | 2025-06-24 20:01:37 | | 0.00 | 0.00 | 0.00% |
2025-06-25
|
GP | 2025-06-25 05:01:27 | | 0.41 | 0.32 | 0.00% |
GP | 2025-06-25 06:01:40 | | 0.46 | 0.32 | 0.00% |
GP | 2025-06-25 07:01:24 | | 0.46 | 0.34 | 0.00% |
GP | 2025-06-25 09:01:28 | | 0.46 | 0.35 | 0.00% |
GP | 2025-06-25 10:01:47 | | 0.39 | 0.38 | 0.00% |
GP | 2025-06-25 14:01:44 | | 0.39 | 0.38 | 2.56% |
GP | 2025-06-25 15:01:25 | | 0.39 | 0.37 | 2.56% |
GP | 2025-06-25 16:01:42 | | 0.43 | 0.37 | 2.56% |
GP | 2025-06-25 17:01:27 | | 0.43 | 0.37 | 2.63% |
GP | 2025-06-25 20:01:38 | | 0.00 | 0.00 | 2.63% |
2025-06-26
|
GP | 2025-06-26 05:01:24 | | 0.46 | 0.34 | 2.63% |
GP | 2025-06-26 07:01:26 | | 0.42 | 0.34 | 2.63% |
GP | 2025-06-26 10:01:42 | | 0.39 | 0.37 | 0.00% |
GP | 2025-06-26 11:01:19 | | 0.39 | 0.38 | 0.00% |
GP | 2025-06-26 12:01:44 | | 0.38 | 0.37 | 0.00% |
GP | 2025-06-26 15:01:21 | | 0.39 | 0.37 | 0.00% |
GP | 2025-06-26 16:01:39 | | 0.42 | 0.37 | 2.63% |
GP | 2025-06-26 17:01:20 | | 0.46 | 0.37 | 2.63% |
GP | 2025-06-26 20:01:43 | | 0.00 | 0.00 | 2.63% |
2025-06-27
|
GP | 2025-06-27 05:00:42 | | 0.46 | 0.34 | 2.63% |
GP | 2025-06-27 06:00:40 | | 0.46 | 0.33 | 2.63% |
GP | 2025-06-27 06:03:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012181/0001062993-25-012181-index.htm 6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer) |
GP | 2025-06-27 08:00:48 | | 0.46 | 0.34 | 2.63% |
GP | 2025-06-27 09:00:37 | | 0.41 | 0.40 | 2.63% |
GP | 2025-06-27 10:00:44 | | 0.41 | 0.39 | 5.26% |
GP | 2025-06-27 11:00:38 | | 0.41 | 0.39 | 7.89% |
GP | 2025-06-27 13:00:36 | | 0.40 | 0.39 | 5.26% |
GP | 2025-06-27 15:00:48 | | 0.40 | 0.38 | 5.26% |
GP | 2025-06-27 16:00:41 | | 0.40 | 0.39 | 5.26% |
GP | 2025-06-27 17:00:35 | | 0.43 | 0.33 | 5.26% |
GP | 2025-06-27 18:00:33 | | 0.45 | 0.33 | 5.26% |
GP | 2025-06-27 21:00:35 | | 0.00 | 0.00 | 5.26% |
GP | 2025-06-27 21:59:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012217/0001062993-25-012217-index.htm 6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer) |
2025-06-30
|
GP | 2025-06-30 05:00:41 | | 0.46 | 0.26 | 5.26% |
GP | 2025-06-30 08:00:43 | | 0.46 | 0.38 | 5.26% |
GP | 2025-06-30 10:00:41 | | 0.41 | 0.38 | 5.26% |
GP | 2025-06-30 11:00:38 | | 0.40 | 0.38 | 5.26% |
GP | 2025-06-30 12:00:39 | | 0.39 | 0.38 | 0.00% |
GP | 2025-06-30 14:00:48 | | 0.40 | 0.38 | 0.00% |
GP | 2025-06-30 15:00:38 | | 0.41 | 0.38 | 0.00% |
GP | 2025-06-30 16:00:48 | | 0.40 | 0.38 | 2.63% |
GP | 2025-06-30 17:00:42 | | 0.44 | 0.34 | 2.50% |
GP | 2025-06-30 18:00:48 | | 0.46 | 0.36 | 2.50% |
GP | 2025-06-30 19:00:35 | | 0.46 | 0.40 | 2.50% |
GP | 2025-06-30 20:00:40 | | 0.44 | 0.34 | 2.50% |
GP | 2025-06-30 21:00:35 | | 0.00 | 0.00 | 2.50% |
2025-07-01
|
GP | 2025-07-01 05:00:41 | | 0.46 | 0.26 | 2.50% |
GP | 2025-07-01 07:00:39 | | 0.46 | 0.36 | 2.50% |
GP | 2025-07-01 09:00:40 | | 0.42 | 0.34 | 2.50% |
GP | 2025-07-01 10:00:38 | | 0.39 | 0.38 | 2.50% |
GP | 2025-07-01 11:00:40 | | 0.40 | 0.38 | 0.00% |
GP | 2025-07-01 12:00:40 | | 0.40 | 0.38 | 2.50% |
GP | 2025-07-01 14:00:50 | | 0.40 | 0.39 | 0.00% |
GP | 2025-07-01 15:00:41 | | 0.40 | 0.38 | 2.50% |
GP | 2025-07-01 16:00:42 | | 0.40 | 0.38 | 0.00% |
GP | 2025-07-01 17:00:42 | | 0.46 | 0.35 | -2.50% |
GP | 2025-07-01 21:00:37 | | 0.00 | 0.00 | -2.50% |
2025-07-02
|
GP | 2025-07-02 05:00:42 | | 0.42 | 0.28 | -2.50% |
GP | 2025-07-02 07:00:36 | | 0.46 | 0.34 | -2.50% |
GP | 2025-07-02 08:00:44 | | 0.46 | 0.35 | -2.50% |
GP | 2025-07-02 10:00:43 | | 0.40 | 0.38 | 2.50% |
GP | 2025-07-02 11:00:37 | | 0.39 | 0.36 | -2.50% |
GP | 2025-07-02 12:00:41 | | 0.40 | 0.38 | 2.50% |
GP | 2025-07-02 13:00:41 | | 0.40 | 0.39 | 5.00% |
GP | 2025-07-02 14:00:49 | | 0.40 | 0.38 | 0.00% |
GP | 2025-07-02 15:00:38 | | 0.40 | 0.38 | 5.00% |
GP | 2025-07-02 16:00:43 | | 0.40 | 0.39 | 5.00% |
GP | 2025-07-02 17:00:45 | | 0.43 | 0.36 | 5.26% |
GP | 2025-07-02 21:00:49 | | 0.00 | 0.00 | 5.26% |
2025-07-03
|
GP | 2025-07-03 05:00:42 | | 0.46 | 0.33 | 5.26% |
GP | 2025-07-03 08:00:51 | | 0.46 | 0.36 | 5.26% |
GP | 2025-07-03 10:00:45 | | 0.40 | 0.39 | 5.26% |
GP | 2025-07-03 11:00:44 | | 0.41 | 0.39 | 5.26% |
GP | 2025-07-03 12:00:44 | | 0.42 | 0.39 | 5.26% |
GP | 2025-07-03 14:00:39 | | 0.43 | 0.38 | 5.00% |
GP | 2025-07-03 15:00:41 | | 0.43 | 0.32 | 5.00% |
GP | 2025-07-03 16:00:45 | | 0.43 | 0.36 | 5.00% |
GP | 2025-07-03 17:00:41 | | 0.43 | 0.33 | 5.00% |
GP | 2025-07-03 18:00:42 | | 0.00 | 0.00 | 5.00% |
2025-07-07
|
GP | 2025-07-07 05:00:49 | | 0.48 | 0.38 | 5.00% |
GP | 2025-07-07 08:00:44 | | 0.47 | 0.36 | 5.00% |
GP | 2025-07-07 10:00:49 | | 0.42 | 0.40 | 2.50% |
GP | 2025-07-07 12:00:42 | | 0.42 | 0.38 | 0.00% |
GP | 2025-07-07 13:00:37 | | 0.42 | 0.40 | 0.00% |
GP | 2025-07-07 14:00:43 | | 0.42 | 0.39 | 0.00% |
GP | 2025-07-07 17:00:44 | | 0.47 | 0.38 | 0.00% |
GP | 2025-07-07 18:00:46 | | 0.47 | 0.40 | 0.00% |
GP | 2025-07-07 20:00:41 | | 0.47 | 0.38 | 0.00% |
GP | 2025-07-07 21:00:38 | | 0.00 | 0.00 | 0.00% |
2025-07-08
|
GP | 2025-07-08 05:00:47 | | 0.48 | 0.36 | 0.00% |
GP | 2025-07-08 08:00:41 | | 0.47 | 0.36 | 0.00% |
GP | 2025-07-08 10:00:40 | | 0.41 | 0.39 | 0.00% |
GP | 2025-07-08 11:00:38 | | 0.41 | 0.40 | 5.00% |
GP | 2025-07-08 14:00:42 | | 0.42 | 0.41 | 5.00% |
GP | 2025-07-08 15:00:43 | | 0.42 | 0.38 | -2.50% |
GP | 2025-07-08 17:00:47 | | 0.41 | 0.37 | -5.00% |
GP | 2025-07-08 19:00:44 | | 0.46 | 0.37 | -5.00% |
GP | 2025-07-08 20:00:49 | | 0.45 | 0.37 | -5.00% |
GP | 2025-07-08 21:00:44 | | 0.00 | 0.00 | -5.00% |
2025-07-09
|
GP | 2025-07-09 05:00:41 | | 0.48 | 0.33 | -5.00% |
GP | 2025-07-09 07:00:45 | | 0.45 | 0.33 | -5.00% |
GP | 2025-07-09 08:00:44 | | 0.45 | 0.34 | -5.00% |
GP | 2025-07-09 10:00:43 | | 0.43 | 0.39 | 10.00% |
GP | 2025-07-09 11:00:41 | | 0.43 | 0.40 | 7.50% |
GP | 2025-07-09 12:00:44 | | 0.43 | 0.42 | 12.50% |
GP | 2025-07-09 13:00:41 | | 0.43 | 0.41 | 12.50% |
GP | 2025-07-09 14:00:44 | | 0.43 | 0.42 | 10.00% |
GP | 2025-07-09 15:00:39 | | 0.43 | 0.42 | 12.50% |
GP | 2025-07-09 17:00:43 | | 0.47 | 0.39 | 5.26% |
GP | 2025-07-09 20:00:42 | | 0.47 | 0.34 | 5.26% |
GP | 2025-07-09 21:00:40 | | 0.00 | 0.00 | 5.26% |
2025-07-10
|
GP | 2025-07-10 05:00:51 | | 0.47 | 0.34 | 5.26% |
GP | 2025-07-10 08:00:47 | | 0.48 | 0.38 | 5.26% |
GP | 2025-07-10 09:00:45 | | 0.48 | 0.37 | 5.26% |
GP | 2025-07-10 10:00:45 | | 0.43 | 0.42 | 2.63% |
GP | 2025-07-10 11:00:42 | | 0.42 | 0.41 | 2.63% |
GP | 2025-07-10 12:00:38 | | 0.43 | 0.40 | 2.63% |
GP | 2025-07-10 12:12:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012677/0001062993-25-012677-index.htm 6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer) |
GP | 2025-07-10 13:00:40 | | 0.43 | 0.41 | 0.00% |
GP | 2025-07-10 16:00:46 | | 0.43 | 0.42 | 2.63% |
GP | 2025-07-10 16:34:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299325012690/0001062993-25-012690-index.htm 6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer) |
GP | 2025-07-10 17:00:45 | | 0.45 | 0.41 | 2.33% |
GP | 2025-07-10 18:00:49 | | 0.48 | 0.41 | 2.33% |
GP | 2025-07-10 21:00:41 | | 0.00 | 0.00 | 2.33% |