investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2026-01-05
GP 2026-01-05 00:04:210.00 0.00 1.28%
GP 2026-01-05 06:02:181.13 0.64 1.28%
GP 2026-01-05 08:02:420.92 0.70 1.28%
GP 2026-01-05 10:02:191.10 0.53 1.28%
GP 2026-01-05 11:01:470.80 0.75 5.13%
GP 2026-01-05 12:02:170.83 0.77 2.56%
GP 2026-01-05 13:01:540.83 0.80 3.85%
GP 2026-01-05 17:01:490.83 0.78 3.85%
GP 2026-01-05 18:02:130.85 0.78 6.33%
GP 2026-01-05 19:02:080.93 0.78 6.33%
2026-01-06
GP 2026-01-06 05:01:551.29 0.81 6.33%
GP 2026-01-06 06:02:201.13 0.81 6.33%
GP 2026-01-06 08:02:190.93 0.81 6.33%
GP 2026-01-06 11:01:450.84 0.79 2.53%
GP 2026-01-06 12:02:100.82 0.78 2.53%
GP 2026-01-06 13:01:430.84 0.75 -3.80%
GP 2026-01-06 14:02:140.78 0.76 -3.80%
GP 2026-01-06 15:01:440.81 0.75 -6.33%
GP 2026-01-06 16:02:160.80 0.75 -6.33%
GP 2026-01-06 17:01:450.00 0.75 -2.53%
GP 2026-01-06 18:02:190.93 0.77 -2.47%
GP 2026-01-06 21:03:030.00 0.00 -2.47%
2026-01-07
GP 2026-01-07 05:01:431.24 0.34 -2.47%
GP 2026-01-07 06:02:140.91 0.70 -2.47%
GP 2026-01-07 07:01:520.79 0.70 -2.47%
GP 2026-01-07 09:01:450.79 0.71 -2.47%
GP 2026-01-07 10:02:130.79 0.71 1.23%
GP 2026-01-07 11:01:420.80 0.76 1.23%
GP 2026-01-07 12:02:100.80 0.77 1.23%
GP 2026-01-07 14:02:140.77 0.75 -1.23%
GP 2026-01-07 15:01:440.79 0.75 -1.23%
GP 2026-01-07 17:01:490.00 0.75 -1.23%
GP 2026-01-07 18:02:140.84 0.75 -1.28%
GP 2026-01-07 21:04:130.00 0.00 -1.28%
2026-01-08
GP 2026-01-08 05:01:461.23 0.33 -1.28%
GP 2026-01-08 06:02:110.93 0.69 -1.28%
GP 2026-01-08 08:02:340.80 0.69 -1.28%
GP 2026-01-08 09:01:430.93 0.69 -1.28%
GP 2026-01-08 10:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326000116/0001062993-26-000116-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-01-08 10:02:110.93 0.79 -1.28%
GP 2026-01-08 11:01:450.80 0.76 5.13%
GP 2026-01-08 12:02:130.80 0.75 5.13%
GP 2026-01-08 13:01:460.80 0.75 2.56%
GP 2026-01-08 14:02:180.80 0.78 2.56%
GP 2026-01-08 16:02:200.80 0.78 3.85%
GP 2026-01-08 17:01:481.63 0.75 8.97%
GP 2026-01-08 18:02:170.93 0.76 9.09%
GP 2026-01-08 20:52:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326000141/0001062993-26-000141-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-01-08 21:03:250.00 0.00 19.48%
2026-01-09
GP 2026-01-09 05:01:381.31 0.36 19.48%
GP 2026-01-09 06:02:011.00 0.75 19.48%
GP 2026-01-09 08:01:560.95 0.73 19.48%
GP 2026-01-09 09:01:300.99 0.95 20.78%
GP 2026-01-09 10:01:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326000147/0001062993-26-000147-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-01-09 10:01:581.30 1.29 59.74%
GP 2026-01-09 11:01:281.29 1.28 61.04%
GP 2026-01-09 12:01:561.34 1.33 66.23%
GP 2026-01-09 13:01:361.07 1.06 32.47%
GP 2026-01-09 14:01:581.15 1.13 41.56%
GP 2026-01-09 15:01:341.17 1.15 45.45%
GP 2026-01-09 16:01:591.19 1.17 46.75%
GP 2026-01-09 17:01:311.21 1.20 51.95%
GP 2026-01-09 18:01:531.24 1.23 48.78%
GP 2026-01-09 19:01:481.28 1.24 51.22%
GP 2026-01-09 20:01:571.25 1.18 50.00%
GP 2026-01-09 21:03:250.00 0.00 54.88%
2026-01-12
GP 2026-01-12 05:01:481.35 1.30 10.98%
GP 2026-01-12 06:02:031.31 1.28 7.32%
GP 2026-01-12 07:01:291.34 1.29 8.54%
GP 2026-01-12 08:02:031.33 1.25 12.20%
GP 2026-01-12 09:01:331.30 1.27 6.10%
GP 2026-01-12 10:02:031.31 1.21 -2.44%
GP 2026-01-12 11:01:391.25 1.23 2.44%
GP 2026-01-12 12:02:041.28 1.24 4.88%
GP 2026-01-12 13:01:331.30 1.28 8.54%
GP 2026-01-12 14:02:011.26 1.23 0.00%
GP 2026-01-12 15:01:401.27 1.23 3.66%
GP 2026-01-12 16:02:101.28 1.25 3.66%
GP 2026-01-12 17:01:361.30 1.20 7.32%
GP 2026-01-12 18:02:091.30 1.15 4.84%
GP 2026-01-12 19:01:581.30 1.24 1.61%
GP 2026-01-12 20:02:031.30 1.15 5.65%
GP 2026-01-12 21:03:120.00 0.00 5.65%
2026-01-13
GP 2026-01-13 05:01:371.34 1.18 5.65%
GP 2026-01-13 06:02:071.30 1.13 -4.03%
GP 2026-01-13 07:01:381.36 1.13 -3.23%
GP 2026-01-13 08:02:031.23 1.18 -7.26%
GP 2026-01-13 09:01:391.32 1.18 -4.84%
GP 2026-01-13 10:02:001.20 1.17 -8.06%
GP 2026-01-13 11:01:321.16 1.12 -12.90%
GP 2026-01-13 12:02:021.17 1.12 -10.48%
GP 2026-01-13 13:01:371.21 1.15 -8.06%
GP 2026-01-13 14:02:071.21 1.20 -6.45%
GP 2026-01-13 15:01:391.24 1.21 -5.65%
GP 2026-01-13 16:02:081.22 1.20 -6.45%
GP 2026-01-13 17:01:401.32 1.15 -8.06%
GP 2026-01-13 18:02:061.32 1.17 -6.20%
GP 2026-01-13 21:02:460.00 0.00 -6.20%
2026-01-14
GP 2026-01-14 05:01:401.35 1.14 -6.20%
GP 2026-01-14 06:02:001.32 1.14 3.10%
GP 2026-01-14 07:01:371.30 1.14 -2.33%
GP 2026-01-14 08:01:571.30 1.09 -2.33%
GP 2026-01-14 09:01:301.27 1.08 -2.33%
GP 2026-01-14 10:01:561.30 1.17 -2.33%
GP 2026-01-14 10:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326000240/0001062993-26-000240-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-01-14 11:01:281.25 1.22 3.10%
GP 2026-01-14 12:01:571.21 1.20 2.33%
GP 2026-01-14 13:01:321.26 1.25 6.20%
GP 2026-01-14 15:01:311.28 1.23 7.75%
GP 2026-01-14 16:02:001.29 1.26 6.98%
GP 2026-01-14 17:01:321.30 1.26 8.53%
GP 2026-01-14 18:02:151.27 1.25 7.56%
GP 2026-01-14 19:01:471.29 1.18 7.56%
GP 2026-01-14 22:04:310.00 0.00 11.76%
2026-01-15
GP 2026-01-15 05:01:311.30 1.18 11.76%
GP 2026-01-15 08:02:091.30 1.20 5.88%
GP 2026-01-15 09:01:391.22 1.18 5.88%
GP 2026-01-15 10:02:091.24 1.18 7.56%
GP 2026-01-15 11:01:341.26 1.24 6.72%
GP 2026-01-15 12:02:051.25 1.21 4.20%
GP 2026-01-15 13:01:361.13 1.11 -3.36%
GP 2026-01-15 14:02:081.15 1.12 -1.68%
GP 2026-01-15 15:01:371.26 1.18 6.72%
GP 2026-01-15 16:02:101.21 1.18 3.36%
GP 2026-01-15 17:01:401.27 1.08 -0.84%
GP 2026-01-15 18:02:051.27 1.08 -0.85%
GP 2026-01-15 21:01:510.00 0.00 -0.85%
2026-01-16
GP 2026-01-16 05:01:411.31 1.00 -0.85%
GP 2026-01-16 06:02:091.30 1.00 -0.85%
GP 2026-01-16 07:01:431.25 1.00 -0.85%
GP 2026-01-16 08:02:131.15 1.12 -0.85%
GP 2026-01-16 09:01:341.14 1.12 -1.71%
GP 2026-01-16 10:02:041.25 1.12 -0.85%
GP 2026-01-16 11:01:321.14 1.11 -2.56%
GP 2026-01-16 13:01:341.13 1.10 -2.56%
GP 2026-01-16 14:02:081.13 1.10 -4.27%
GP 2026-01-16 15:01:441.13 1.10 -3.42%
GP 2026-01-16 16:02:091.15 1.10 -3.42%
GP 2026-01-16 17:01:371.20 1.05 -5.98%
GP 2026-01-16 18:02:051.20 1.10 -6.03%
GP 2026-01-16 19:01:541.20 1.11 -2.59%
GP 2026-01-16 21:03:240.00 0.00 -2.59%
2026-01-20
GP 2026-01-20 05:01:411.12 1.10 4.31%
GP 2026-01-20 06:02:121.12 1.03 2.59%
GP 2026-01-20 07:01:341.12 1.10 2.59%
GP 2026-01-20 08:02:071.21 1.03 5.17%
GP 2026-01-20 10:02:071.19 1.06 5.17%
GP 2026-01-20 11:01:361.10 1.08 0.00%
GP 2026-01-20 12:02:041.10 1.05 -2.59%
GP 2026-01-20 13:01:391.07 1.05 -1.72%
GP 2026-01-20 14:02:121.07 1.06 -1.72%
GP 2026-01-20 15:01:431.07 1.04 -1.72%
GP 2026-01-20 17:01:481.17 1.03 -3.45%
GP 2026-01-20 18:02:091.17 1.04 -3.70%
GP 2026-01-20 21:02:340.00 0.00 -3.70%
2026-01-21
GP 2026-01-21 05:01:451.19 0.44 -3.70%
GP 2026-01-21 06:02:131.19 0.92 -3.70%
GP 2026-01-21 10:02:071.10 0.96 -3.70%
GP 2026-01-21 11:01:370.97 0.96 -6.48%
GP 2026-01-21 12:02:040.93 0.90 -12.04%
GP 2026-01-21 14:02:240.91 0.86 -13.89%
GP 2026-01-21 15:01:400.93 0.87 -12.96%
GP 2026-01-21 16:02:120.99 0.93 -6.48%
GP 2026-01-21 17:01:401.00 0.88 -9.26%
GP 2026-01-21 18:02:080.98 0.90 -9.62%
GP 2026-01-21 19:01:501.00 0.88 -13.46%
GP 2026-01-21 20:02:110.97 0.88 -13.46%
GP 2026-01-21 21:03:200.00 0.00 -13.46%
2026-01-22
GP 2026-01-22 05:01:381.48 0.38 -13.46%
GP 2026-01-22 06:02:050.98 0.81 -13.46%
GP 2026-01-22 07:01:371.03 0.81 -13.46%
GP 2026-01-22 08:02:051.02 0.81 -13.46%
GP 2026-01-22 09:01:331.00 0.81 -13.46%
GP 2026-01-22 10:02:080.99 0.82 -13.46%
GP 2026-01-22 11:01:340.99 0.94 5.77%
GP 2026-01-22 12:02:020.99 0.94 6.73%
GP 2026-01-22 13:01:420.97 0.92 6.73%
GP 2026-01-22 14:02:160.99 0.94 3.85%
GP 2026-01-22 15:01:420.98 0.93 6.73%
GP 2026-01-22 16:02:111.02 0.98 7.69%
GP 2026-01-22 17:01:291.16 0.94 7.69%
GP 2026-01-22 18:02:121.05 0.94 8.60%
GP 2026-01-22 21:02:250.00 0.00 8.60%
2026-01-23
GP 2026-01-23 05:01:421.25 0.89 8.60%
GP 2026-01-23 06:02:151.24 0.89 8.60%
GP 2026-01-23 09:01:411.02 0.90 3.23%
GP 2026-01-23 10:02:091.12 0.90 -6.45%
GP 2026-01-23 11:01:431.03 0.95 0.00%
GP 2026-01-23 12:02:020.99 0.96 1.08%
GP 2026-01-23 13:01:451.01 0.96 0.00%
GP 2026-01-23 14:02:041.01 0.93 -5.38%
GP 2026-01-23 15:01:480.96 0.93 -5.38%
GP 2026-01-23 17:01:370.96 0.90 -3.23%
GP 2026-01-23 18:02:161.01 0.90 -3.03%
GP 2026-01-23 21:02:290.00 0.00 -3.03%
2026-01-26
GP 2026-01-26 05:01:401.48 0.88 -3.03%
GP 2026-01-26 06:02:071.00 0.88 -3.03%
GP 2026-01-26 09:01:371.03 0.88 -3.03%
GP 2026-01-26 10:02:031.24 0.88 -3.03%
GP 2026-01-26 11:01:351.00 0.94 5.05%
GP 2026-01-26 12:02:040.97 0.93 5.05%
GP 2026-01-26 13:01:320.98 0.93 0.00%
GP 2026-01-26 14:02:150.99 0.93 1.01%
GP 2026-01-26 15:02:120.98 0.90 -2.02%
GP 2026-01-26 16:02:140.98 0.92 -1.01%
GP 2026-01-26 17:01:351.00 0.89 1.01%
GP 2026-01-26 18:02:071.00 0.89 1.05%
GP 2026-01-26 21:03:210.00 0.00 1.05%
2026-01-27
GP 2026-01-27 05:01:371.53 0.39 1.05%
GP 2026-01-27 06:02:191.08 0.83 1.05%
GP 2026-01-27 07:01:311.08 0.85 1.05%
GP 2026-01-27 10:02:151.00 0.91 -3.16%
GP 2026-01-27 11:01:410.96 0.92 -3.16%
GP 2026-01-27 12:02:070.95 0.90 -3.16%
GP 2026-01-27 13:01:310.93 0.89 -5.26%
GP 2026-01-27 15:01:440.93 0.89 -4.21%
GP 2026-01-27 16:02:030.93 0.89 -3.16%
GP 2026-01-27 17:01:380.99 0.86 -5.26%
GP 2026-01-27 18:02:080.99 0.86 -5.21%
GP 2026-01-27 19:01:340.94 0.86 -5.21%
GP 2026-01-27 21:02:260.00 0.00 -5.21%
GP 2026-01-27 22:03:370.94 0.86 -5.21%
2026-01-28
GP 2026-01-28 05:01:431.42 0.87 -5.21%
GP 2026-01-28 06:02:080.99 0.87 -5.21%
GP 2026-01-28 11:01:330.96 0.91 3.13%
GP 2026-01-28 12:02:030.95 0.88 3.13%
GP 2026-01-28 15:01:350.96 0.88 3.13%
GP 2026-01-28 17:01:520.98 0.90 2.08%
GP 2026-01-28 18:02:170.98 0.87 0.00%
GP 2026-01-28 21:03:060.00 0.00 0.00%
2026-01-29
GP 2026-01-29 05:01:381.44 0.38 0.00%
GP 2026-01-29 06:02:121.06 0.79 0.00%
GP 2026-01-29 08:02:051.06 0.80 0.00%
GP 2026-01-29 09:01:471.06 0.81 0.00%
GP 2026-01-29 11:01:350.91 0.87 0.00%
GP 2026-01-29 12:02:070.92 0.87 0.00%
GP 2026-01-29 13:10:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326000472/0001062993-26-000472-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-01-29 14:02:080.92 0.90 1.12%
GP 2026-01-29 17:01:430.99 0.90 3.37%
GP 2026-01-29 18:02:200.99 0.90 3.33%
GP 2026-01-29 19:01:410.94 0.90 4.44%
GP 2026-01-29 21:02:570.00 0.00 4.44%
2026-01-30
GP 2026-01-30 05:01:351.48 0.39 4.44%
GP 2026-01-30 06:02:131.06 0.82 4.44%
GP 2026-01-30 07:00:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299326000489/0001062993-26-000489-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2026-01-30 10:02:061.06 0.93 0.00%
GP 2026-01-30 11:01:340.95 0.93 0.00%
GP 2026-01-30 12:02:040.95 0.93 2.22%
GP 2026-01-30 13:01:370.97 0.93 2.22%
GP 2026-01-30 14:02:030.96 0.93 3.33%
GP 2026-01-30 15:01:380.98 0.93 2.22%
GP 2026-01-30 16:02:010.99 0.95 3.33%
GP 2026-01-30 17:01:411.00 0.93 5.56%
GP 2026-01-30 18:02:101.00 0.93 6.45%
GP 2026-01-30 21:03:150.00 0.00 6.45%
2026-02-02
GP 2026-02-02 05:01:321.26 0.50 8.60%
GP 2026-02-02 06:02:011.14 1.04 8.60%
GP 2026-02-02 07:01:401.13 1.03 7.53%
GP 2026-02-02 08:02:081.09 1.06 10.75%
GP 2026-02-02 09:01:361.09 1.06 9.68%
GP 2026-02-02 10:02:061.14 1.00 12.90%
GP 2026-02-02 11:01:341.01 0.98 2.15%
GP 2026-02-02 12:02:041.03 1.00 3.23%
GP 2026-02-02 13:01:381.06 1.00 3.23%
GP 2026-02-02 14:02:021.06 1.00 4.30%
GP 2026-02-02 15:01:541.04 1.01 6.45%
GP 2026-02-02 16:02:211.04 1.03 6.45%
GP 2026-02-02 17:01:351.07 1.01 9.68%
GP 2026-02-02 18:02:171.06 0.98 9.28%
GP 2026-02-02 19:01:391.07 0.96 9.28%
GP 2026-02-02 21:03:500.00 0.00 9.28%
2026-02-03
GP 2026-02-03 05:01:331.30 0.42 9.28%
GP 2026-02-03 06:02:051.16 0.87 9.28%
GP 2026-02-03 07:01:371.16 1.01 9.28%
GP 2026-02-03 09:01:361.15 1.01 9.28%
GP 2026-02-03 10:02:051.10 1.01 9.28%
GP 2026-02-03 11:01:311.02 1.01 -5.15%
GP 2026-02-03 12:02:031.02 1.00 -5.15%
GP 2026-02-03 13:01:441.01 0.99 -6.19%
GP 2026-02-03 15:01:381.00 0.98 -7.22%
GP 2026-02-03 16:02:100.98 0.95 -8.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.