investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GP: GreenPower Motor Company Inc. - Common Shares

+ Clean Energy, Biden



Clear duplicates of prices



2024-12-16
GP 2024-12-16 09:01:330.86 0.79 0.00%
GP 2024-12-16 10:02:020.88 0.79 0.00%
GP 2024-12-16 10:47:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299324020633/0001062993-24-020633-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
GP 2024-12-16 11:01:460.84 0.79 -3.57%
GP 2024-12-16 12:01:530.80 0.80 -2.38%
GP 2024-12-16 13:01:260.82 0.79 -2.38%
GP 2024-12-16 14:01:580.81 0.80 -2.38%
GP 2024-12-16 15:01:300.83 0.80 -2.38%
GP 2024-12-16 16:02:010.82 0.80 -1.19%
GP 2024-12-16 18:02:080.86 0.79 2.44%
2024-12-17
GP 2024-12-17 06:02:001.22 0.70 2.44%
GP 2024-12-17 09:03:150.89 0.74 0.00%
GP 2024-12-17 11:01:290.81 0.80 0.00%
GP 2024-12-17 12:01:080.79 0.79 -2.44%
GP 2024-12-17 13:01:250.81 0.79 0.00%
GP 2024-12-17 15:01:310.81 0.79 -1.22%
GP 2024-12-17 17:01:220.80 0.79 0.00%
GP 2024-12-17 18:00:580.83 0.79 -1.23%
2024-12-18
GP 2024-12-18 06:01:131.22 0.72 -1.23%
GP 2024-12-18 07:01:261.22 0.73 -1.23%
GP 2024-12-18 08:02:360.80 0.72 -1.23%
GP 2024-12-18 09:01:310.80 0.72 0.00%
GP 2024-12-18 11:01:270.81 0.79 0.00%
GP 2024-12-18 12:01:030.78 0.77 -3.70%
GP 2024-12-18 13:01:160.77 0.76 -3.70%
GP 2024-12-18 14:00:590.79 0.77 -1.23%
GP 2024-12-18 15:01:270.79 0.78 -2.47%
GP 2024-12-18 16:01:170.78 0.77 -2.47%
GP 2024-12-18 17:01:340.77 0.74 -3.70%
GP 2024-12-18 18:01:020.79 0.70 -3.75%
GP 2024-12-18 19:01:290.82 0.70 -3.75%
GP 2024-12-18 20:01:090.86 0.70 -3.75%
GP 2024-12-18 21:01:400.86 0.70 -6.25%
GP 2024-12-18 22:01:290.86 0.70 -3.75%
2024-12-19
GP 2024-12-19 06:01:081.23 0.65 -3.75%
GP 2024-12-19 09:01:380.87 0.71 0.00%
GP 2024-12-19 11:01:280.78 0.76 0.00%
GP 2024-12-19 14:01:060.77 0.75 -1.25%
GP 2024-12-19 15:01:250.75 0.75 -2.50%
GP 2024-12-19 16:00:590.75 0.74 -2.50%
GP 2024-12-19 18:01:040.78 0.75 0.00%
GP 2024-12-19 19:01:260.79 0.68 0.00%
GP 2024-12-19 20:01:040.79 0.69 0.00%
2024-12-20
GP 2024-12-20 06:01:041.20 0.65 0.00%
GP 2024-12-20 08:01:041.20 0.72 0.00%
GP 2024-12-20 09:01:450.86 0.72 0.00%
GP 2024-12-20 11:01:280.78 0.75 2.60%
GP 2024-12-20 12:01:460.76 0.74 -1.30%
GP 2024-12-20 13:01:410.75 0.74 0.00%
GP 2024-12-20 14:00:560.76 0.74 0.00%
GP 2024-12-20 15:01:260.75 0.74 0.00%
GP 2024-12-20 16:01:070.75 0.74 -1.30%
GP 2024-12-20 17:01:230.76 0.75 0.00%
GP 2024-12-20 18:01:030.77 0.75 0.00%
GP 2024-12-20 19:01:300.86 0.75 2.67%
GP 2024-12-20 20:40:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1584547/000106299324021095/0001062993-24-021095-index.htm
6-K - GREENPOWER MOTOR Co INC. (0001584547) (Filer)
2024-12-23
GP 2024-12-23 00:03:340.00 0.00 2.67%
GP 2024-12-23 06:01:260.89 0.65 2.67%
GP 2024-12-23 09:01:080.85 0.69 0.00%
GP 2024-12-23 11:01:090.78 0.76 4.00%
GP 2024-12-23 12:01:330.74 0.72 -4.00%
GP 2024-12-23 13:01:040.73 0.73 -2.67%
GP 2024-12-23 14:01:280.73 0.72 -4.00%
GP 2024-12-23 16:01:190.72 0.72 -4.00%
GP 2024-12-23 18:01:370.72 0.66 -4.00%
GP 2024-12-23 19:01:040.72 0.65 -4.00%
GP 2024-12-23 20:01:340.78 0.65 -4.00%
GP 2024-12-23 21:01:140.78 0.65 0.00%
GP 2024-12-23 22:04:000.78 0.65 -4.00%
2024-12-24
GP 2024-12-24 06:01:331.15 0.65 -4.00%
GP 2024-12-24 09:01:150.81 0.70 0.00%
GP 2024-12-24 10:01:290.79 0.71 0.00%
GP 2024-12-24 11:01:010.73 0.72 0.00%
GP 2024-12-24 12:01:290.75 0.72 1.33%
GP 2024-12-24 13:01:000.74 0.73 2.67%
GP 2024-12-24 15:01:060.75 0.72 2.78%
GP 2024-12-24 19:01:070.00 0.00 2.78%
2024-12-26
GP 2024-12-26 06:01:291.18 0.65 2.78%
GP 2024-12-26 07:01:091.17 0.67 2.78%
GP 2024-12-26 09:01:110.81 0.70 0.00%
GP 2024-12-26 11:01:080.75 0.74 0.00%
GP 2024-12-26 12:01:290.78 0.76 4.17%
GP 2024-12-26 13:01:060.79 0.77 5.56%
GP 2024-12-26 14:01:370.79 0.76 5.56%
GP 2024-12-26 15:01:040.80 0.77 6.94%
GP 2024-12-26 16:01:270.81 0.79 8.33%
GP 2024-12-26 17:01:020.80 0.78 8.33%
GP 2024-12-26 18:01:110.88 0.73 8.11%
GP 2024-12-26 19:01:000.81 0.73 8.11%
GP 2024-12-26 20:01:210.88 0.73 8.11%
2024-12-27
GP 2024-12-27 06:01:251.27 0.66 8.11%
GP 2024-12-27 08:01:231.27 0.73 8.11%
GP 2024-12-27 09:00:590.88 0.73 0.00%
GP 2024-12-27 10:01:211.04 0.56 0.00%
GP 2024-12-27 11:01:010.82 0.80 0.00%
GP 2024-12-27 12:01:150.80 0.77 -5.41%
GP 2024-12-27 13:00:530.77 0.75 -6.76%
GP 2024-12-27 14:01:170.77 0.75 -4.05%
GP 2024-12-27 15:00:500.78 0.75 -4.05%
GP 2024-12-27 16:01:170.77 0.74 -9.46%
GP 2024-12-27 17:00:590.76 0.74 -8.11%
GP 2024-12-27 18:01:140.79 0.74 -5.00%
GP 2024-12-27 20:01:010.80 0.74 -5.00%
2024-12-30
GP 2024-12-30 00:02:570.00 0.00 -5.00%
GP 2024-12-30 06:00:471.22 0.65 -5.00%
GP 2024-12-30 08:00:511.21 0.65 -5.00%
GP 2024-12-30 09:00:450.86 0.66 0.00%
GP 2024-12-30 10:00:560.84 0.72 0.00%
GP 2024-12-30 11:00:590.75 0.73 -2.50%
GP 2024-12-30 13:00:440.77 0.74 -1.25%
GP 2024-12-30 14:00:480.77 0.74 0.00%
GP 2024-12-30 15:00:430.76 0.75 -1.25%
GP 2024-12-30 17:00:450.74 0.74 -2.50%
GP 2024-12-30 18:00:480.82 0.73 -2.63%
GP 2024-12-30 19:00:430.84 0.73 -2.63%
GP 2024-12-30 21:00:410.84 0.77 1.32%
GP 2024-12-30 22:02:560.84 0.73 -2.63%
2024-12-31
GP 2024-12-31 06:00:500.79 0.66 -2.63%
GP 2024-12-31 07:00:391.18 0.73 -1.32%
GP 2024-12-31 09:00:380.82 0.74 0.00%
GP 2024-12-31 11:00:410.76 0.73 1.32%
GP 2024-12-31 12:00:490.76 0.74 0.00%
GP 2024-12-31 15:00:410.77 0.76 3.95%
GP 2024-12-31 16:00:490.77 0.76 2.63%
GP 2024-12-31 17:00:420.77 0.75 3.95%
GP 2024-12-31 18:00:460.80 0.75 4.05%
2025-01-01
GP 2025-01-01 22:04:040.00 0.00 4.05%
2025-01-02
GP 2025-01-02 06:00:531.23 0.69 4.05%
GP 2025-01-02 09:00:480.84 0.69 0.00%
GP 2025-01-02 11:00:490.78 0.77 0.00%
GP 2025-01-02 12:00:510.79 0.76 1.35%
GP 2025-01-02 13:00:440.78 0.77 1.35%
GP 2025-01-02 14:00:540.80 0.78 2.70%
GP 2025-01-02 17:00:460.79 0.78 1.35%
GP 2025-01-02 18:00:510.84 0.77 2.60%
2025-01-03
GP 2025-01-03 06:00:481.26 0.66 2.60%
GP 2025-01-03 07:00:451.25 0.66 2.60%
GP 2025-01-03 08:00:530.89 0.66 2.60%
GP 2025-01-03 09:00:420.89 0.75 0.00%
GP 2025-01-03 10:00:490.86 0.70 0.00%
GP 2025-01-03 11:00:410.82 0.77 -2.60%
GP 2025-01-03 13:00:430.81 0.80 1.30%
GP 2025-01-03 15:00:420.80 0.78 1.30%
GP 2025-01-03 18:00:500.88 0.78 1.27%
GP 2025-01-03 19:00:380.88 0.81 2.53%
2025-01-06
GP 2025-01-06 00:02:460.00 0.00 2.53%
GP 2025-01-06 06:00:481.27 0.80 2.53%
GP 2025-01-06 09:00:410.90 0.80 0.00%
GP 2025-01-06 10:00:500.89 0.80 0.00%
GP 2025-01-06 11:00:540.85 0.82 3.80%
GP 2025-01-06 14:00:490.83 0.81 -1.27%
GP 2025-01-06 17:00:440.83 0.80 3.80%
GP 2025-01-06 18:00:470.84 0.80 3.75%
2025-01-07
GP 2025-01-07 06:00:481.28 0.73 3.75%
GP 2025-01-07 09:00:410.92 0.77 0.00%
GP 2025-01-07 10:00:450.91 0.81 0.00%
GP 2025-01-07 11:00:450.85 0.83 5.00%
GP 2025-01-07 12:00:470.83 0.79 -2.50%
GP 2025-01-07 13:00:410.82 0.79 0.00%
GP 2025-01-07 14:00:490.84 0.80 0.00%
GP 2025-01-07 16:00:520.84 0.81 0.00%
GP 2025-01-07 17:00:420.83 0.81 0.00%
GP 2025-01-07 18:00:500.84 0.80 -2.44%
GP 2025-01-07 19:00:410.84 0.81 -1.22%
GP 2025-01-07 20:00:480.84 0.80 -1.22%
2025-01-08
GP 2025-01-08 06:00:471.28 0.70 -1.22%
GP 2025-01-08 09:00:440.90 0.73 0.00%
GP 2025-01-08 10:00:450.89 0.74 -2.44%
GP 2025-01-08 11:00:430.82 0.78 -3.66%
GP 2025-01-08 12:00:500.80 0.77 -6.10%
GP 2025-01-08 13:00:390.78 0.75 -8.54%
GP 2025-01-08 14:00:480.78 0.76 -7.32%
GP 2025-01-08 15:00:420.79 0.77 -6.10%
GP 2025-01-08 17:00:460.79 0.76 -8.54%
GP 2025-01-08 18:00:490.80 0.73 -3.61%
GP 2025-01-08 19:00:410.80 0.72 -3.61%
2025-01-09
GP 2025-01-09 22:00:450.00 0.00 -8.43%
2025-01-10
GP 2025-01-10 06:00:471.26 0.66 -8.43%
GP 2025-01-10 08:00:451.26 0.70 -8.43%
GP 2025-01-10 09:00:410.87 0.71 0.00%
GP 2025-01-10 10:00:460.91 0.73 1.20%
GP 2025-01-10 11:00:430.86 0.80 3.61%
GP 2025-01-10 13:00:430.84 0.80 6.02%
GP 2025-01-10 14:01:100.86 0.82 7.23%
GP 2025-01-10 17:00:421.05 1.02 28.92%
GP 2025-01-10 18:00:511.07 0.98 21.52%
GP 2025-01-10 19:00:441.05 0.99 31.65%
GP 2025-01-10 20:00:491.08 0.99 30.38%
2025-01-13
GP 2025-01-13 00:03:490.00 0.00 30.38%
GP 2025-01-13 06:00:501.07 0.86 30.38%
GP 2025-01-13 07:00:461.06 0.92 -20.25%
GP 2025-01-13 08:00:531.06 0.89 -8.86%
GP 2025-01-13 09:00:471.17 0.89 -5.06%
GP 2025-01-13 10:00:551.16 0.95 -2.53%
GP 2025-01-13 11:00:470.93 0.91 -13.92%
GP 2025-01-13 12:00:580.99 0.94 -6.33%
GP 2025-01-13 13:00:460.97 0.94 -8.86%
GP 2025-01-13 14:00:490.95 0.92 -8.86%
GP 2025-01-13 15:00:470.96 0.90 -11.39%
GP 2025-01-13 16:00:510.93 0.92 -13.92%
GP 2025-01-13 17:00:420.94 0.90 -12.66%
GP 2025-01-13 18:00:481.03 0.83 -10.78%
GP 2025-01-13 20:00:531.03 0.90 -10.78%
GP 2025-01-13 21:00:451.03 0.90 -11.76%
GP 2025-01-13 22:03:471.03 0.90 -10.78%
2025-01-14
GP 2025-01-14 06:00:460.98 0.80 -10.78%
GP 2025-01-14 07:00:431.13 0.83 -10.78%
GP 2025-01-14 08:00:521.07 0.84 -10.78%
GP 2025-01-14 09:00:431.07 0.91 0.00%
GP 2025-01-14 10:00:511.06 0.84 0.00%
GP 2025-01-14 12:00:480.94 0.92 0.98%
GP 2025-01-14 13:00:440.93 0.92 0.98%
GP 2025-01-14 14:00:490.94 0.92 0.98%
GP 2025-01-14 15:00:440.94 0.93 0.98%
GP 2025-01-14 16:00:510.94 0.90 0.00%
GP 2025-01-14 17:00:470.87 0.85 -5.88%
GP 2025-01-14 18:00:530.93 0.80 -5.49%
GP 2025-01-14 19:00:420.93 0.79 -5.49%
GP 2025-01-14 20:00:420.93 0.81 -5.49%
2025-01-15
GP 2025-01-15 06:00:521.30 0.69 -5.49%
GP 2025-01-15 07:00:431.06 0.79 -5.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.