investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-06-27
GOVX 2024-06-27 06:01:492.49 2.45 20.00%
GOVX 2024-06-27 07:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524169682/0001193125-24-169682-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2024-06-27 07:01:412.55 2.49 20.00%
GOVX 2024-06-27 08:01:502.50 2.49 20.91%
GOVX 2024-06-27 09:01:462.42 2.40 17.27%
GOVX 2024-06-27 10:01:454.46 4.44 110.91%
GOVX 2024-06-27 11:01:464.58 4.52 114.55%
GOVX 2024-06-27 12:01:444.11 4.08 95.45%
GOVX 2024-06-27 13:01:444.06 4.03 92.27%
GOVX 2024-06-27 14:01:513.76 3.75 79.09%
GOVX 2024-06-27 15:01:443.47 3.44 65.45%
GOVX 2024-06-27 16:01:463.56 3.53 70.00%
GOVX 2024-06-27 17:01:473.60 3.46 74.26%
GOVX 2024-06-27 18:01:483.47 3.40 70.30%
GOVX 2024-06-27 19:01:543.54 3.45 73.27%
GOVX 2024-06-27 20:02:040.00 0.00 73.76%
2024-06-28
GOVX 2024-06-28 04:01:513.79 3.32 -10.89%
GOVX 2024-06-28 05:01:463.61 3.24 -12.38%
GOVX 2024-06-28 06:01:533.42 3.24 -14.85%
GOVX 2024-06-28 07:01:463.41 3.24 -7.92%
GOVX 2024-06-28 08:01:483.49 3.20 -8.91%
GOVX 2024-06-28 09:01:433.56 3.27 -3.96%
GOVX 2024-06-28 10:01:523.87 3.81 13.86%
GOVX 2024-06-28 11:01:453.82 3.78 11.39%
GOVX 2024-06-28 12:01:553.49 3.47 -3.47%
GOVX 2024-06-28 13:01:463.29 3.18 -13.86%
GOVX 2024-06-28 14:01:473.36 3.32 -13.86%
GOVX 2024-06-28 15:01:463.21 3.20 -16.83%
GOVX 2024-06-28 16:01:503.31 3.18 -16.83%
GOVX 2024-06-28 17:01:493.24 3.20 -9.30%
GOVX 2024-06-28 18:01:473.31 3.10 -9.86%
GOVX 2024-06-28 19:01:483.25 3.01 -13.24%
GOVX 2024-06-28 20:01:520.00 0.00 -15.21%
2024-07-01
GOVX 2024-07-01 04:02:032.94 2.20 -15.21%
GOVX 2024-07-01 05:01:502.93 2.72 -10.99%
GOVX 2024-07-01 06:01:552.93 2.85 -9.30%
GOVX 2024-07-01 07:01:523.02 2.98 -5.07%
GOVX 2024-07-01 08:01:553.13 3.10 -2.25%
GOVX 2024-07-01 09:01:513.25 3.15 0.00%
GOVX 2024-07-01 10:02:283.65 3.62 12.96%
GOVX 2024-07-01 11:01:473.56 3.51 10.14%
GOVX 2024-07-01 12:01:493.55 3.54 10.14%
GOVX 2024-07-01 13:01:503.68 3.64 13.52%
GOVX 2024-07-01 14:01:523.42 3.35 4.23%
GOVX 2024-07-01 15:01:443.37 3.35 4.79%
GOVX 2024-07-01 16:01:503.35 3.19 2.82%
GOVX 2024-07-01 17:01:393.34 3.20 1.25%
GOVX 2024-07-01 18:01:503.34 3.16 4.08%
GOVX 2024-07-01 19:01:463.40 3.31 3.45%
GOVX 2024-07-01 20:02:140.00 0.00 3.45%
2024-07-02
GOVX 2024-07-02 04:01:514.06 0.00 3.45%
GOVX 2024-07-02 05:01:513.43 3.02 3.45%
GOVX 2024-07-02 06:01:543.43 3.07 3.45%
GOVX 2024-07-02 07:01:553.43 3.07 0.63%
GOVX 2024-07-02 08:01:573.56 3.49 6.90%
GOVX 2024-07-02 09:01:593.54 3.50 6.58%
GOVX 2024-07-02 10:02:373.33 3.19 -0.63%
GOVX 2024-07-02 11:01:473.44 3.35 2.19%
GOVX 2024-07-02 12:01:523.34 3.29 0.31%
GOVX 2024-07-02 13:01:462.96 2.93 -10.34%
GOVX 2024-07-02 14:01:513.04 3.01 -8.78%
GOVX 2024-07-02 15:01:413.04 3.03 -7.84%
GOVX 2024-07-02 16:01:523.30 3.12 0.94%
GOVX 2024-07-02 17:01:493.27 3.18 0.61%
GOVX 2024-07-02 18:01:513.27 3.18 -2.44%
GOVX 2024-07-02 19:01:503.27 3.22 -1.83%
GOVX 2024-07-02 20:02:320.00 0.00 -1.83%
2024-07-03
GOVX 2024-07-03 05:01:520.00 0.00 -7.32%
GOVX 2024-07-03 06:01:450.00 0.00 -7.01%
GOVX 2024-07-03 08:01:530.00 0.00 -3.66%
GOVX 2024-07-03 09:01:500.00 0.00 -5.49%
GOVX 2024-07-03 10:01:493.18 3.14 -5.49%
GOVX 2024-07-03 11:01:463.03 3.00 -8.84%
GOVX 2024-07-03 12:01:522.96 2.91 -11.89%
GOVX 2024-07-03 13:01:472.95 2.85 -12.50%
GOVX 2024-07-03 14:01:512.94 2.89 -1.21%
GOVX 2024-07-03 15:01:492.94 2.88 -0.60%
GOVX 2024-07-03 16:01:492.98 2.87 2.11%
GOVX 2024-07-03 17:01:460.00 0.00 -10.27%
2024-07-05
GOVX 2024-07-05 04:01:533.50 0.00 -10.27%
GOVX 2024-07-05 05:01:443.02 2.98 3.32%
GOVX 2024-07-05 06:01:532.99 2.87 2.42%
GOVX 2024-07-05 07:01:492.99 2.92 0.60%
GOVX 2024-07-05 08:02:062.99 2.87 0.60%
GOVX 2024-07-05 09:02:062.99 2.87 0.00%
GOVX 2024-07-05 10:02:392.88 2.76 -2.72%
GOVX 2024-07-05 11:01:472.76 2.70 -4.83%
GOVX 2024-07-05 12:01:492.79 2.68 -3.93%
GOVX 2024-07-05 13:01:432.80 2.77 -1.51%
GOVX 2024-07-05 14:01:452.83 2.75 -2.72%
GOVX 2024-07-05 15:01:422.83 2.76 -3.02%
GOVX 2024-07-05 16:01:532.90 2.76 -3.02%
GOVX 2024-07-05 17:01:452.87 2.73 -3.45%
GOVX 2024-07-05 18:01:482.87 2.76 -3.45%
GOVX 2024-07-05 19:01:462.89 2.73 -3.45%
GOVX 2024-07-05 20:02:450.00 0.00 -3.45%
2024-07-08
GOVX 2024-07-08 04:01:493.80 2.80 -3.45%
GOVX 2024-07-08 05:01:483.09 2.80 -3.45%
GOVX 2024-07-08 06:01:552.88 2.81 0.34%
GOVX 2024-07-08 07:01:532.88 2.77 0.34%
GOVX 2024-07-08 08:02:082.85 2.75 -1.03%
GOVX 2024-07-08 09:01:472.80 2.54 -3.79%
GOVX 2024-07-08 10:03:042.66 2.60 -6.55%
GOVX 2024-07-08 11:01:422.66 2.59 -5.17%
GOVX 2024-07-08 12:01:512.75 2.69 -3.45%
GOVX 2024-07-08 13:01:542.86 2.77 0.69%
GOVX 2024-07-08 14:01:462.97 2.85 3.79%
GOVX 2024-07-08 15:01:452.88 2.85 2.41%
GOVX 2024-07-08 16:01:532.90 2.80 2.41%
GOVX 2024-07-08 17:01:472.90 2.83 2.50%
GOVX 2024-07-08 18:01:462.97 2.64 3.57%
GOVX 2024-07-08 20:02:290.00 0.00 3.57%
2024-07-09
GOVX 2024-07-09 05:01:493.05 2.53 3.57%
GOVX 2024-07-09 06:01:533.11 2.62 3.57%
GOVX 2024-07-09 07:01:593.11 2.59 3.57%
GOVX 2024-07-09 08:02:023.11 2.82 3.57%
GOVX 2024-07-09 09:02:013.10 2.48 -2.86%
GOVX 2024-07-09 10:02:032.75 2.72 -6.43%
GOVX 2024-07-09 11:01:562.71 2.65 -6.79%
GOVX 2024-07-09 12:01:552.76 2.69 -4.29%
GOVX 2024-07-09 13:04:372.78 2.76 -3.93%
GOVX 2024-07-09 14:03:122.67 2.65 -7.14%
GOVX 2024-07-09 15:01:592.63 2.60 -9.64%
GOVX 2024-07-09 16:02:062.60 2.51 -12.50%
GOVX 2024-07-09 17:02:152.59 2.53 -12.54%
GOVX 2024-07-09 18:01:562.59 2.44 -12.89%
GOVX 2024-07-09 19:07:332.69 2.52 -12.89%
GOVX 2024-07-09 20:01:560.00 0.00 -12.89%
2024-07-10
GOVX 2024-07-10 05:01:572.80 2.40 0.00%
GOVX 2024-07-10 07:02:302.70 2.40 0.00%
GOVX 2024-07-10 08:02:062.70 2.40 -1.74%
GOVX 2024-07-10 09:02:022.70 2.48 -1.39%
GOVX 2024-07-10 10:02:002.60 2.56 2.44%
GOVX 2024-07-10 11:01:523.21 3.18 23.69%
GOVX 2024-07-10 12:02:053.04 2.98 17.07%
GOVX 2024-07-10 13:01:593.20 3.12 23.34%
GOVX 2024-07-10 14:02:223.22 3.13 23.69%
GOVX 2024-07-10 15:01:493.12 3.02 20.56%
GOVX 2024-07-10 16:02:103.24 3.15 23.69%
GOVX 2024-07-10 17:02:023.23 3.11 25.00%
GOVX 2024-07-10 18:02:033.31 3.11 25.40%
GOVX 2024-07-10 20:02:310.00 0.00 25.40%
2024-07-11
GOVX 2024-07-11 05:01:573.47 2.97 0.00%
GOVX 2024-07-11 06:02:193.34 3.12 -3.17%
GOVX 2024-07-11 07:01:523.20 3.15 -0.40%
GOVX 2024-07-11 08:02:183.34 3.10 -0.40%
GOVX 2024-07-11 09:02:073.44 3.15 7.54%
GOVX 2024-07-11 10:02:213.23 3.13 -2.38%
GOVX 2024-07-11 11:02:023.14 3.05 -4.76%
GOVX 2024-07-11 12:02:243.08 3.02 -6.35%
GOVX 2024-07-11 13:01:593.06 3.02 -5.95%
GOVX 2024-07-11 14:02:523.13 3.05 -5.95%
GOVX 2024-07-11 15:02:043.14 3.09 -4.37%
GOVX 2024-07-11 16:02:323.32 2.88 -11.90%
GOVX 2024-07-11 17:01:572.84 2.78 -13.13%
GOVX 2024-07-11 18:02:222.84 2.80 -13.13%
GOVX 2024-07-11 20:01:540.00 0.00 -11.25%
2024-07-12
GOVX 2024-07-12 04:01:553.34 0.00 -11.25%
GOVX 2024-07-12 05:01:372.90 2.88 -0.31%
GOVX 2024-07-12 06:01:562.89 2.82 -0.63%
GOVX 2024-07-12 07:01:392.88 2.83 -0.63%
GOVX 2024-07-12 08:02:012.88 2.83 -0.94%
GOVX 2024-07-12 09:01:352.90 2.83 -1.88%
GOVX 2024-07-12 10:01:532.88 2.85 0.31%
GOVX 2024-07-12 11:01:392.83 2.79 -2.19%
GOVX 2024-07-12 12:01:532.82 2.78 -3.13%
GOVX 2024-07-12 13:01:392.91 2.79 -1.88%
GOVX 2024-07-12 14:01:582.84 2.80 -1.88%
GOVX 2024-07-12 15:01:412.89 2.80 -2.19%
GOVX 2024-07-12 16:01:552.90 2.78 -3.75%
GOVX 2024-07-12 16:02:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774924022656/0001437749-24-022656-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2024-07-12 17:01:412.90 2.78 -4.14%
GOVX 2024-07-12 18:01:532.87 2.72 -4.14%
GOVX 2024-07-12 19:01:422.87 2.77 -4.14%
GOVX 2024-07-12 20:01:540.00 0.00 -4.14%
2024-07-15
GOVX 2024-07-15 05:01:363.20 2.58 -4.14%
GOVX 2024-07-15 06:02:042.96 2.58 -4.14%
GOVX 2024-07-15 07:01:342.92 2.65 -4.14%
GOVX 2024-07-15 08:02:012.92 2.65 -2.76%
GOVX 2024-07-15 10:02:032.76 2.72 -2.41%
GOVX 2024-07-15 11:01:312.76 2.72 -1.03%
GOVX 2024-07-15 12:01:572.75 2.67 -3.45%
GOVX 2024-07-15 13:01:332.76 2.72 -2.07%
GOVX 2024-07-15 14:01:582.76 2.67 -2.41%
GOVX 2024-07-15 15:01:332.80 2.72 -1.38%
GOVX 2024-07-15 16:01:542.88 2.74 1.03%
GOVX 2024-07-15 17:01:322.88 2.78 1.08%
GOVX 2024-07-15 18:02:012.86 2.74 1.08%
GOVX 2024-07-15 19:01:382.90 2.74 1.08%
GOVX 2024-07-15 20:02:000.00 0.00 1.08%
2024-07-16
GOVX 2024-07-16 04:01:534.00 0.00 1.08%
GOVX 2024-07-16 05:01:463.24 3.20 14.75%
GOVX 2024-07-16 06:01:593.06 3.05 8.63%
GOVX 2024-07-16 07:01:433.10 3.07 10.43%
GOVX 2024-07-16 08:01:513.23 3.08 14.03%
GOVX 2024-07-16 09:01:373.19 3.10 10.07%
GOVX 2024-07-16 10:01:573.25 3.14 12.59%
GOVX 2024-07-16 11:01:393.29 3.21 14.39%
GOVX 2024-07-16 12:01:563.32 3.21 16.91%
GOVX 2024-07-16 13:01:403.12 3.09 10.43%
GOVX 2024-07-16 14:01:573.07 3.04 8.99%
GOVX 2024-07-16 15:01:353.08 3.05 8.99%
GOVX 2024-07-16 16:01:513.14 2.90 5.40%
GOVX 2024-07-16 17:01:423.14 3.06 7.47%
GOVX 2024-07-16 18:02:043.06 3.03 7.47%
GOVX 2024-07-16 19:01:403.14 2.88 9.61%
GOVX 2024-07-16 20:01:590.00 0.00 9.61%
2024-07-17
GOVX 2024-07-17 04:02:010.00 2.82 9.61%
GOVX 2024-07-17 05:01:393.15 2.94 -0.71%
GOVX 2024-07-17 06:01:563.15 3.00 1.78%
GOVX 2024-07-17 07:01:363.10 3.00 1.78%
GOVX 2024-07-17 08:01:583.08 3.03 4.98%
GOVX 2024-07-17 09:01:383.08 2.96 0.00%
GOVX 2024-07-17 10:01:582.94 2.89 -2.14%
GOVX 2024-07-17 11:01:402.86 2.84 -2.85%
GOVX 2024-07-17 12:01:562.86 2.83 -4.63%
GOVX 2024-07-17 13:01:582.96 2.94 0.00%
GOVX 2024-07-17 14:01:542.98 2.95 0.36%
GOVX 2024-07-17 15:01:452.96 2.93 0.00%
GOVX 2024-07-17 16:01:513.05 2.88 1.42%
GOVX 2024-07-17 17:01:373.08 2.88 1.35%
GOVX 2024-07-17 18:01:563.04 2.88 1.69%
GOVX 2024-07-17 19:01:443.08 2.88 1.69%
GOVX 2024-07-17 20:01:550.00 0.00 1.69%
2024-07-18
GOVX 2024-07-18 05:02:573.20 2.83 1.69%
GOVX 2024-07-18 06:03:543.10 2.89 1.69%
GOVX 2024-07-18 07:01:383.02 2.89 0.00%
GOVX 2024-07-18 09:01:443.07 2.89 2.36%
GOVX 2024-07-18 10:01:522.99 2.94 -3.04%
GOVX 2024-07-18 11:01:392.95 2.91 -2.70%
GOVX 2024-07-18 12:01:483.02 2.95 -0.34%
GOVX 2024-07-18 13:01:413.01 2.95 -2.03%
GOVX 2024-07-18 14:01:522.90 2.85 -4.05%
GOVX 2024-07-18 15:01:432.92 2.91 -3.38%
GOVX 2024-07-18 16:01:563.00 2.90 -3.38%
GOVX 2024-07-18 17:01:452.92 2.86 -3.31%
GOVX 2024-07-18 18:01:563.00 2.86 -3.31%
GOVX 2024-07-18 20:01:520.00 0.00 -3.31%
2024-07-19
GOVX 2024-07-19 04:01:513.19 0.00 -3.31%
GOVX 2024-07-19 05:01:473.07 2.89 -1.32%
GOVX 2024-07-19 07:01:422.88 2.80 -1.32%
GOVX 2024-07-19 08:01:522.87 2.85 0.00%
GOVX 2024-07-19 09:01:442.87 2.81 -3.31%
GOVX 2024-07-19 10:01:522.86 2.83 -2.32%
GOVX 2024-07-19 11:01:482.80 2.74 -5.30%
GOVX 2024-07-19 12:01:492.79 2.71 -7.28%
GOVX 2024-07-19 13:01:482.82 2.78 -4.30%
GOVX 2024-07-19 14:01:522.80 2.78 -4.30%
GOVX 2024-07-19 15:01:482.83 2.79 -4.30%
GOVX 2024-07-19 16:01:462.85 2.76 -3.97%
GOVX 2024-07-19 17:01:432.94 2.73 -4.11%
GOVX 2024-07-19 19:01:512.94 2.71 -6.51%
GOVX 2024-07-19 20:01:530.00 0.00 -6.51%
2024-07-22
GOVX 2024-07-22 05:01:543.15 2.49 -6.51%
GOVX 2024-07-22 06:01:543.03 2.49 -6.51%
GOVX 2024-07-22 08:01:533.02 2.49 0.00%
GOVX 2024-07-22 09:01:442.98 2.70 0.00%
GOVX 2024-07-22 10:01:532.68 2.64 -5.14%
GOVX 2024-07-22 11:01:482.65 2.61 -6.51%
GOVX 2024-07-22 12:01:532.70 2.62 -5.48%
GOVX 2024-07-22 13:01:372.70 2.67 -3.42%
GOVX 2024-07-22 14:01:492.76 2.72 -1.37%
GOVX 2024-07-22 15:01:442.74 2.70 -3.08%
GOVX 2024-07-22 16:01:523.15 2.65 -4.45%
GOVX 2024-07-22 17:01:462.98 2.65 -4.64%
GOVX 2024-07-22 18:01:482.85 2.65 -1.79%
GOVX 2024-07-22 19:01:442.85 2.70 -3.57%
GOVX 2024-07-22 20:01:500.00 0.00 -3.57%
2024-07-23
GOVX 2024-07-23 04:01:523.39 0.00 -3.57%
GOVX 2024-07-23 05:01:373.03 2.39 -3.57%
GOVX 2024-07-23 08:01:533.09 2.85 11.07%
GOVX 2024-07-23 09:01:403.01 2.97 8.57%
GOVX 2024-07-23 10:01:543.11 3.09 15.00%
GOVX 2024-07-23 11:01:422.86 2.82 5.71%
GOVX 2024-07-23 12:01:512.82 2.78 4.64%
GOVX 2024-07-23 13:01:402.76 2.73 2.50%
GOVX 2024-07-23 14:01:522.77 2.72 1.79%
GOVX 2024-07-23 15:01:422.75 2.73 3.21%
GOVX 2024-07-23 16:01:502.88 2.63 -1.07%
GOVX 2024-07-23 17:01:412.88 2.65 -1.12%
GOVX 2024-07-23 18:01:492.75 2.65 -1.12%
GOVX 2024-07-23 19:01:372.75 2.62 -1.12%
GOVX 2024-07-23 20:01:490.00 0.00 0.75%
2024-07-24
GOVX 2024-07-24 05:01:472.93 2.62 -0.75%
GOVX 2024-07-24 06:01:522.69 2.62 -0.75%
GOVX 2024-07-24 07:01:452.69 2.62 1.87%
GOVX 2024-07-24 08:01:502.69 2.50 -0.75%
GOVX 2024-07-24 09:01:502.67 2.50 -5.24%
GOVX 2024-07-24 10:01:522.68 2.63 0.37%
GOVX 2024-07-24 11:01:582.63 2.61 -0.37%
GOVX 2024-07-24 12:01:552.61 2.60 -1.50%
GOVX 2024-07-24 13:01:492.59 2.57 -2.62%
GOVX 2024-07-24 14:01:552.62 2.58 -2.25%
GOVX 2024-07-24 15:01:472.64 2.59 0.00%
GOVX 2024-07-24 16:01:582.70 2.50 -2.25%
GOVX 2024-07-24 17:01:532.70 2.50 -2.27%
GOVX 2024-07-24 18:01:512.70 2.52 -2.27%
GOVX 2024-07-24 19:01:502.70 2.50 -3.41%
GOVX 2024-07-24 20:01:540.00 0.00 -3.41%
2024-07-25
GOVX 2024-07-25 04:01:572.80 0.00 -3.41%
GOVX 2024-07-25 05:01:452.80 2.62 1.52%
GOVX 2024-07-25 06:01:532.79 2.66 1.52%
GOVX 2024-07-25 07:01:402.79 2.68 7.20%
GOVX 2024-07-25 08:01:582.70 2.59 0.00%
GOVX 2024-07-25 09:01:452.69 2.45 0.00%
GOVX 2024-07-25 10:01:522.56 2.52 -1.14%
GOVX 2024-07-25 11:01:492.52 2.49 -3.41%
GOVX 2024-07-25 12:01:522.56 2.53 -1.52%
GOVX 2024-07-25 13:01:422.56 2.54 -0.76%
GOVX 2024-07-25 14:01:502.58 2.51 -2.65%
GOVX 2024-07-25 15:01:392.64 2.60 1.52%
GOVX 2024-07-25 16:01:522.66 2.55 0.00%
GOVX 2024-07-25 17:01:442.59 2.56 0.00%
GOVX 2024-07-25 18:01:532.59 2.55 -1.16%
GOVX 2024-07-25 19:01:412.62 2.55 -1.16%
GOVX 2024-07-25 20:01:520.00 0.00 -1.16%
2024-07-26
GOVX 2024-07-26 05:01:473.09 2.60 -1.16%
GOVX 2024-07-26 07:01:472.94 2.60 -1.16%
GOVX 2024-07-26 08:01:502.67 2.37 3.49%
GOVX 2024-07-26 09:01:452.66 2.56 -0.39%
GOVX 2024-07-26 10:01:552.66 2.59 1.55%
GOVX 2024-07-26 11:01:442.65 2.52 -0.39%
GOVX 2024-07-26 12:01:502.67 2.62 1.94%
GOVX 2024-07-26 13:01:452.66 2.58 1.94%
GOVX 2024-07-26 14:01:492.64 2.59 3.10%
GOVX 2024-07-26 15:01:442.65 2.60 1.94%
GOVX 2024-07-26 16:01:482.66 2.53 1.55%
GOVX 2024-07-26 17:01:442.66 2.51 1.55%
GOVX 2024-07-26 20:01:560.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.