$GOVX: GeoVax Labs, Inc. - Common Stock
2024-03-20 GOVX 2024-03-20 21:03:31 0.00 0.00 -4.98% 2024-03-21 GOVX 2024-03-21 05:01:07 2.22 1.71 -4.98% GOVX 2024-03-21 06:01:33 2.22 1.85 -4.98% GOVX 2024-03-21 10:01:15 1.97 1.91 2.49% GOVX 2024-03-21 11:01:04 1.92 1.88 0.00% GOVX 2024-03-21 12:01:17 1.93 1.90 0.00% GOVX 2024-03-21 13:00:59 1.93 1.90 1.49% GOVX 2024-03-21 14:01:00 1.96 1.93 1.49% GOVX 2024-03-21 15:01:01 1.99 1.93 1.49% GOVX 2024-03-21 16:01:07 2.00 1.91 1.49% GOVX 2024-03-21 17:01:03 2.00 1.91 1.58% GOVX 2024-03-21 19:01:01 2.00 1.91 5.26% GOVX 2024-03-21 20:01:10 0.00 0.00 5.26% 2024-03-22 GOVX 2024-03-22 04:01:09 0.00 1.88 5.26% GOVX 2024-03-22 05:00:56 2.22 1.90 5.26% GOVX 2024-03-22 06:01:04 2.22 1.95 5.26% GOVX 2024-03-22 07:00:52 2.22 1.95 1.05% GOVX 2024-03-22 08:01:12 2.22 1.98 1.05% GOVX 2024-03-22 09:01:01 2.14 1.89 2.63% GOVX 2024-03-22 10:01:18 2.01 1.94 1.58% GOVX 2024-03-22 11:01:05 2.02 1.95 5.26% GOVX 2024-03-22 12:01:12 2.01 1.95 3.16% GOVX 2024-03-22 13:01:02 1.95 1.92 0.53% GOVX 2024-03-22 14:01:00 1.97 1.94 0.53% GOVX 2024-03-22 15:01:01 1.95 1.90 -1.58% GOVX 2024-03-22 16:01:04 1.97 1.89 2.11% GOVX 2024-03-22 17:00:57 1.97 1.89 2.07% GOVX 2024-03-22 20:01:10 0.00 0.00 2.07% 2024-03-25 GOVX 2024-03-25 04:01:05 3.01 1.82 2.07% GOVX 2024-03-25 05:01:05 2.22 1.82 2.07% GOVX 2024-03-25 06:01:20 2.22 1.86 2.07% GOVX 2024-03-25 08:01:10 2.22 1.91 2.07% GOVX 2024-03-25 09:00:54 2.21 1.91 2.07% GOVX 2024-03-25 10:01:23 2.04 1.90 1.55% GOVX 2024-03-25 11:01:06 1.97 1.86 -3.63% GOVX 2024-03-25 13:01:00 1.98 1.87 0.00% GOVX 2024-03-25 14:01:12 1.93 1.87 -2.59% GOVX 2024-03-25 15:01:15 1.91 1.87 -2.59% GOVX 2024-03-25 16:01:04 2.02 1.82 -3.63% GOVX 2024-03-25 17:00:52 2.02 1.83 -3.55% GOVX 2024-03-25 19:01:08 1.92 1.83 -3.55% GOVX 2024-03-25 20:01:11 0.00 0.00 -3.55% 2024-03-26 GOVX 2024-03-26 04:01:05 0.00 1.82 -3.55% GOVX 2024-03-26 05:00:53 2.22 1.82 -3.55% GOVX 2024-03-26 07:00:59 2.22 1.71 -3.55% GOVX 2024-03-26 08:01:07 2.03 1.90 -3.55% GOVX 2024-03-26 10:01:15 1.97 1.91 2.54% GOVX 2024-03-26 11:01:01 1.96 1.90 2.54% GOVX 2024-03-26 13:00:56 1.93 1.87 0.00% GOVX 2024-03-26 14:01:18 1.97 1.89 1.02% GOVX 2024-03-26 15:00:52 1.93 1.89 0.00% GOVX 2024-03-26 16:01:06 2.00 1.83 -3.05% GOVX 2024-03-26 17:00:50 2.00 1.84 -3.16% GOVX 2024-03-26 20:00:53 0.00 0.00 -3.16% 2024-03-27 GOVX 2024-03-27 04:01:03 3.01 1.12 -3.16% GOVX 2024-03-27 05:00:55 2.19 1.73 -3.16% GOVX 2024-03-27 06:01:08 2.19 1.84 -3.16% GOVX 2024-03-27 07:01:02 1.94 1.84 -3.16% GOVX 2024-03-27 10:01:12 1.93 1.85 0.00% GOVX 2024-03-27 11:00:56 1.90 1.85 1.05% GOVX 2024-03-27 13:01:02 1.90 1.88 0.53% GOVX 2024-03-27 14:01:12 1.90 1.85 2.11% GOVX 2024-03-27 15:00:48 1.90 1.85 2.63% GOVX 2024-03-27 16:00:55 1.90 1.83 3.16% GOVX 2024-03-27 17:00:51 1.90 1.83 3.26% GOVX 2024-03-27 19:01:11 1.94 1.83 3.26% GOVX 2024-03-27 20:01:05 0.00 0.00 3.26% 2024-03-28 GOVX 2024-03-28 05:01:04 2.22 1.75 3.26% GOVX 2024-03-28 07:01:04 1.95 1.75 3.26% GOVX 2024-03-28 10:01:01 2.00 1.85 2.17% GOVX 2024-03-28 11:01:02 1.95 1.91 2.17% GOVX 2024-03-28 12:01:17 1.99 1.91 2.72% GOVX 2024-03-28 13:00:53 2.00 1.93 3.26% GOVX 2024-03-28 14:01:02 1.98 1.93 3.80% GOVX 2024-03-28 15:00:54 1.98 1.94 2.72% GOVX 2024-03-28 16:01:13 2.00 1.92 5.98% GOVX 2024-03-28 17:01:02 2.00 1.92 5.79% GOVX 2024-03-28 20:00:59 0.00 0.00 5.79% 2024-04-01 GOVX 2024-04-01 05:01:06 2.22 1.72 5.79% GOVX 2024-04-01 06:01:06 2.22 2.00 5.79% GOVX 2024-04-01 10:01:04 1.99 1.95 0.53% GOVX 2024-04-01 11:01:07 1.99 1.95 -0.53% GOVX 2024-04-01 12:01:13 2.05 1.96 4.21% GOVX 2024-04-01 13:01:01 2.10 2.05 4.74% GOVX 2024-04-01 14:01:14 2.07 2.01 6.84% GOVX 2024-04-01 15:00:56 2.04 1.96 -0.53% GOVX 2024-04-01 16:01:01 2.02 1.93 -2.11% GOVX 2024-04-01 17:00:49 2.02 1.93 -2.04% GOVX 2024-04-01 18:01:08 2.09 1.93 -2.04% GOVX 2024-04-01 20:01:00 0.00 0.00 -2.04% 2024-04-02 GOVX 2024-04-02 05:00:52 2.27 1.77 -2.04% GOVX 2024-04-02 07:00:54 2.14 1.77 -2.04% GOVX 2024-04-02 10:01:14 2.03 1.94 3.57% GOVX 2024-04-02 11:00:53 1.95 1.92 -1.02% GOVX 2024-04-02 12:01:17 1.95 1.89 -0.51% GOVX 2024-04-02 13:00:57 1.92 1.86 -0.51% GOVX 2024-04-02 14:01:10 1.97 1.86 -0.51% GOVX 2024-04-02 15:00:56 1.92 1.86 -0.51% GOVX 2024-04-02 16:01:13 2.04 1.83 -2.04% GOVX 2024-04-02 18:01:04 2.08 1.83 -2.04% GOVX 2024-04-02 20:01:00 0.00 0.00 -2.04% 2024-04-03 GOVX 2024-04-03 04:00:58 2.50 0.00 -2.04% GOVX 2024-04-03 05:00:54 2.27 1.80 -2.04% GOVX 2024-04-03 06:01:12 1.92 1.80 0.00% GOVX 2024-04-03 06:58:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524085423/0001193125-24-085423-index.htm 8-K - GEO GROUP INC (0000923796) (Filer) GOVX 2024-04-03 07:01:05 2.17 1.80 0.00% GOVX 2024-04-03 08:01:18 2.17 1.84 0.00% GOVX 2024-04-03 10:01:17 2.03 1.85 -0.51% GOVX 2024-04-03 11:01:03 1.96 1.88 1.53% GOVX 2024-04-03 12:01:06 1.97 1.93 2.04% GOVX 2024-04-03 13:00:50 1.98 1.93 1.53% GOVX 2024-04-03 14:01:05 1.98 1.84 -0.51% GOVX 2024-04-03 15:01:03 1.92 1.84 -3.57% GOVX 2024-04-03 16:01:12 1.98 1.82 -1.02% GOVX 2024-04-03 17:00:56 1.98 1.82 -1.04% GOVX 2024-04-03 18:01:06 2.08 1.82 -1.04% GOVX 2024-04-03 20:01:01 0.00 0.00 -1.04% 2024-04-04 GOVX 2024-04-04 05:00:57 2.27 1.80 -1.04% GOVX 2024-04-04 07:01:06 2.12 1.80 -1.04% GOVX 2024-04-04 09:01:02 1.99 1.86 -1.04% GOVX 2024-04-04 10:01:08 2.03 1.92 2.08% GOVX 2024-04-04 11:00:56 2.00 1.90 0.00% GOVX 2024-04-04 12:01:10 1.95 1.91 1.56% GOVX 2024-04-04 13:00:57 2.08 2.00 7.81% GOVX 2024-04-04 14:01:04 2.08 1.94 7.29% GOVX 2024-04-04 15:01:06 2.04 1.95 5.21% GOVX 2024-04-04 16:01:05 2.05 1.94 0.00% GOVX 2024-04-04 18:01:03 2.05 1.91 0.00% GOVX 2024-04-04 19:00:52 2.05 2.00 0.00% GOVX 2024-04-04 20:01:11 0.00 0.00 5.26% 2024-04-05 GOVX 2024-04-05 04:01:18 3.00 0.00 5.26% GOVX 2024-04-05 05:01:03 2.22 1.68 5.26% GOVX 2024-04-05 07:00:56 2.22 1.79 5.26% GOVX 2024-04-05 07:38:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524087929/0001193125-24-087929-index.htm 8-K - GEO GROUP INC (0000923796) (Filer) GOVX 2024-04-05 07:45:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524087934/0001193125-24-087934-index.htm 8-K - GEO GROUP INC (0000923796) (Filer) GOVX 2024-04-05 08:01:14 2.22 1.80 -3.68% GOVX 2024-04-05 09:00:51 2.22 1.86 -3.68% GOVX 2024-04-05 10:01:23 1.98 1.89 -2.11% GOVX 2024-04-05 11:01:03 2.05 1.95 -0.53% GOVX 2024-04-05 12:01:07 1.97 1.92 -0.53% GOVX 2024-04-05 13:00:55 2.01 1.93 -0.53% GOVX 2024-04-05 14:01:18 1.98 1.92 -0.53% GOVX 2024-04-05 15:00:56 1.95 1.90 -0.53% GOVX 2024-04-05 16:01:19 1.99 1.89 -6.32% GOVX 2024-04-05 17:01:02 1.99 1.86 -6.32% GOVX 2024-04-05 18:01:03 2.03 1.86 -6.32% GOVX 2024-04-05 20:01:12 0.00 0.00 -6.32% 2024-04-08 GOVX 2024-04-08 04:01:18 2.35 0.00 -6.32% GOVX 2024-04-08 05:00:55 2.33 1.70 -6.32% GOVX 2024-04-08 06:01:12 2.22 1.70 -6.32% GOVX 2024-04-08 07:01:01 2.03 1.70 -6.32% GOVX 2024-04-08 08:01:11 2.03 1.89 -6.32% GOVX 2024-04-08 10:01:17 1.94 1.89 0.53% GOVX 2024-04-08 11:00:57 2.00 1.89 3.68% GOVX 2024-04-08 13:00:54 1.99 1.89 6.84% GOVX 2024-04-08 14:01:10 2.02 1.89 6.84% GOVX 2024-04-08 15:01:01 1.99 1.90 2.63% GOVX 2024-04-08 16:01:11 1.97 1.88 2.11% GOVX 2024-04-08 17:00:57 1.97 1.88 2.12% GOVX 2024-04-08 20:01:02 0.00 0.00 2.12% 2024-04-09 GOVX 2024-04-09 05:01:00 2.49 1.82 2.12% GOVX 2024-04-09 06:01:03 2.35 1.82 2.12% GOVX 2024-04-09 07:01:08 2.29 1.86 2.12% GOVX 2024-04-09 08:01:17 2.20 1.86 2.12% GOVX 2024-04-09 09:01:06 2.20 1.86 -1.06% GOVX 2024-04-09 10:01:01 1.99 1.91 -0.53% GOVX 2024-04-09 12:01:08 1.97 1.91 -0.53% GOVX 2024-04-09 13:01:09 1.99 1.91 -0.53% GOVX 2024-04-09 14:01:15 1.94 1.91 -0.53% GOVX 2024-04-09 16:01:12 1.96 1.90 2.65% GOVX 2024-04-09 17:01:01 1.96 1.90 2.59% GOVX 2024-04-09 20:01:04 0.00 0.00 2.59% 2024-04-10 GOVX 2024-04-10 05:00:59 2.49 1.85 2.59% GOVX 2024-04-10 07:00:52 2.12 1.79 2.59% GOVX 2024-04-10 10:01:17 1.93 1.91 -2.07% GOVX 2024-04-10 11:00:58 1.93 1.90 -2.07% GOVX 2024-04-10 13:01:00 1.94 1.90 -0.52% GOVX 2024-04-10 14:01:09 1.98 1.91 1.04% GOVX 2024-04-10 16:01:07 2.00 1.84 -1.04% GOVX 2024-04-10 17:00:56 2.00 1.84 -1.03% GOVX 2024-04-10 18:00:55 1.96 1.84 -1.03% GOVX 2024-04-10 20:01:08 0.00 0.00 -1.03% 2024-04-11 GOVX 2024-04-11 04:01:14 0.00 1.82 -1.03% GOVX 2024-04-11 05:01:11 2.49 1.82 -1.03% GOVX 2024-04-11 06:01:02 2.20 1.82 -1.03% GOVX 2024-04-11 07:01:00 2.14 1.69 -1.03% GOVX 2024-04-11 09:00:54 2.50 1.82 -1.03% GOVX 2024-04-11 10:01:06 2.00 1.84 -3.08% GOVX 2024-04-11 11:00:56 1.96 1.87 -3.08% GOVX 2024-04-11 12:01:17 1.90 1.87 -2.56% GOVX 2024-04-11 13:01:02 1.89 1.87 -2.56% GOVX 2024-04-11 14:01:04 1.90 1.87 -2.05% GOVX 2024-04-11 15:00:59 1.90 1.87 -3.08% GOVX 2024-04-11 16:00:56 1.95 1.82 0.00% GOVX 2024-04-11 20:01:08 0.00 0.00 0.00% 2024-04-12 GOVX 2024-04-12 04:01:09 3.01 0.00 0.00% GOVX 2024-04-12 05:01:08 2.17 1.54 0.00% GOVX 2024-04-12 07:00:49 2.16 1.66 0.00% GOVX 2024-04-12 08:00:55 1.90 1.66 0.00% GOVX 2024-04-12 09:00:45 1.90 1.67 0.00% GOVX 2024-04-12 10:01:19 1.89 1.82 0.52% GOVX 2024-04-12 11:01:04 1.88 1.83 0.52% GOVX 2024-04-12 12:00:55 1.87 1.83 0.52% GOVX 2024-04-12 13:00:57 1.86 1.82 0.52% GOVX 2024-04-12 14:00:57 1.82 1.78 -4.15% GOVX 2024-04-12 15:01:00 1.86 1.78 -2.59% GOVX 2024-04-12 16:01:15 1.84 1.64 -5.70% GOVX 2024-04-12 17:00:56 1.84 1.64 -5.85% GOVX 2024-04-12 18:01:04 1.84 1.67 -5.85% GOVX 2024-04-12 20:01:03 0.00 0.00 -5.85% 2024-04-15 GOVX 2024-04-15 04:01:06 2.30 0.00 -5.85% GOVX 2024-04-15 05:00:49 1.99 1.64 -5.85% GOVX 2024-04-15 06:01:14 1.99 1.68 -5.85% GOVX 2024-04-15 09:00:50 1.95 1.62 -5.85% GOVX 2024-04-15 10:01:16 1.79 1.66 -2.66% GOVX 2024-04-15 11:01:01 1.76 1.69 -1.06% GOVX 2024-04-15 12:01:02 1.81 1.69 -1.06% GOVX 2024-04-15 13:01:02 1.81 1.72 -1.06% GOVX 2024-04-15 14:01:06 1.78 1.72 -1.06% GOVX 2024-04-15 15:00:57 1.78 1.69 0.00% GOVX 2024-04-15 16:01:05 1.79 1.66 -0.53% GOVX 2024-04-15 17:00:54 1.79 1.66 -0.58% GOVX 2024-04-15 18:01:07 1.79 1.64 -0.58% GOVX 2024-04-15 20:01:10 0.00 0.00 -0.58% 2024-04-16 GOVX 2024-04-16 04:01:06 2.30 0.00 -0.58% GOVX 2024-04-16 05:00:48 2.16 1.37 -0.58% GOVX 2024-04-16 07:00:50 1.93 1.59 -0.58% GOVX 2024-04-16 08:01:00 1.82 1.60 -0.58% GOVX 2024-04-16 09:00:47 1.86 1.60 -0.58% GOVX 2024-04-16 10:01:05 1.69 1.63 -2.91% GOVX 2024-04-16 11:00:58 1.68 1.51 -6.40% GOVX 2024-04-16 12:01:04 1.66 1.58 -4.07% GOVX 2024-04-16 13:00:47 1.66 1.60 -5.23% GOVX 2024-04-16 14:01:01 1.66 1.62 -2.91% GOVX 2024-04-16 15:00:52 1.66 1.60 -4.07% GOVX 2024-04-16 16:01:14 1.69 1.53 -4.65% GOVX 2024-04-16 17:00:57 1.69 1.53 -0.59% GOVX 2024-04-16 20:01:05 0.00 0.00 -0.59% 2024-04-17 GOVX 2024-04-17 04:01:14 2.50 1.47 -0.59% GOVX 2024-04-17 05:01:04 1.84 1.47 -0.59% GOVX 2024-04-17 07:01:02 1.84 1.50 -0.59% GOVX 2024-04-17 08:01:04 2.17 1.53 11.76% GOVX 2024-04-17 09:00:46 1.85 1.55 3.53% GOVX 2024-04-17 10:01:13 1.60 1.53 -2.35% GOVX 2024-04-17 11:00:54 1.58 1.55 -1.76% GOVX 2024-04-17 12:01:07 1.66 1.54 -0.59% GOVX 2024-04-17 13:01:00 1.60 1.53 -4.12% GOVX 2024-04-17 14:01:07 1.60 1.51 -4.12% GOVX 2024-04-17 15:00:52 1.59 1.54 -4.12% GOVX 2024-04-17 16:01:03 1.67 1.43 -2.94% GOVX 2024-04-17 17:01:07 1.67 1.43 -6.25% GOVX 2024-04-17 20:01:04 0.00 0.00 -6.25% 2024-04-18 GOVX 2024-04-18 04:01:01 2.50 0.00 -6.25% GOVX 2024-04-18 05:00:48 2.17 1.50 -6.25% GOVX 2024-04-18 07:00:54 2.08 1.50 1.25% GOVX 2024-04-18 08:01:20 1.91 1.50 1.25% GOVX 2024-04-18 10:01:18 1.64 1.56 6.25% GOVX 2024-04-18 11:00:54 1.59 1.50 5.00% GOVX 2024-04-18 12:00:59 1.59 1.50 3.13% GOVX 2024-04-18 14:01:13 1.58 1.50 3.13% GOVX 2024-04-18 15:00:58 1.57 1.54 5.00% GOVX 2024-04-18 16:01:09 1.60 1.50 5.00% GOVX 2024-04-18 17:01:01 1.60 1.50 5.41% GOVX 2024-04-18 19:00:52 1.60 1.50 8.11% GOVX 2024-04-18 20:01:07 0.00 0.00 8.11% 2024-04-19 GOVX 2024-04-19 05:00:56 1.73 1.42 8.11% GOVX 2024-04-19 08:01:07 1.73 1.50 8.11% GOVX 2024-04-19 10:01:21 1.71 1.56 -0.68% GOVX 2024-04-19 11:00:55 1.59 1.55 5.41% GOVX 2024-04-19 12:01:10 1.69 1.56 4.73% GOVX 2024-04-19 13:00:59 1.62 1.56 4.73% GOVX 2024-04-19 14:01:06 1.56 1.55 1.35% GOVX 2024-04-19 15:00:57 1.57 1.52 1.35% GOVX 2024-04-19 16:01:11 1.58 1.49 -1.35% GOVX 2024-04-19 17:01:00 1.58 1.49 -1.30% GOVX 2024-04-19 20:01:03 0.00 0.00 -1.30%