$GOVX: GeoVax Labs, Inc. - Common Stock
2025-06-17 GOVX 2025-06-17 06:01:47 1.34 1.20 5.83% GOVX 2025-06-17 07:01:19 1.34 1.25 5.83% GOVX 2025-06-17 08:01:45 1.38 1.31 3.88% GOVX 2025-06-17 09:01:12 1.39 1.32 5.83% GOVX 2025-06-17 10:01:46 1.26 1.20 -9.71% GOVX 2025-06-17 11:01:14 1.20 1.17 -12.62% GOVX 2025-06-17 12:01:47 1.20 1.18 -11.65% GOVX 2025-06-17 13:01:18 1.16 1.14 -14.56% GOVX 2025-06-17 14:01:47 1.13 1.11 -18.45% GOVX 2025-06-17 15:01:21 1.12 1.10 -19.42% GOVX 2025-06-17 16:01:45 0.98 0.88 -40.78% GOVX 2025-06-17 17:01:14 1.00 0.91 -24.24% GOVX 2025-06-17 18:01:45 1.03 0.98 -25.76% GOVX 2025-06-17 19:01:20 1.05 0.98 -21.97% GOVX 2025-06-17 20:01:47 0.00 0.00 -21.97% 2025-06-18 GOVX 2025-06-18 04:01:48 1.18 1.02 -21.97% GOVX 2025-06-18 05:01:23 1.18 1.16 19.70% GOVX 2025-06-18 06:01:52 1.16 1.14 19.70% GOVX 2025-06-18 07:01:21 1.06 1.05 12.12% GOVX 2025-06-18 08:01:47 1.09 1.08 15.15% GOVX 2025-06-18 09:01:21 1.05 1.04 12.12% GOVX 2025-06-18 10:01:48 1.17 1.15 19.70% GOVX 2025-06-18 11:01:23 1.16 1.14 19.70% GOVX 2025-06-18 12:01:44 1.19 1.17 21.21% GOVX 2025-06-18 13:01:16 1.17 1.15 19.70% GOVX 2025-06-18 14:01:48 1.04 1.03 9.85% GOVX 2025-06-18 15:01:23 0.97 0.95 5.30% GOVX 2025-06-18 16:01:53 0.98 0.92 3.03% GOVX 2025-06-18 17:01:18 0.97 0.92 5.56% GOVX 2025-06-18 18:01:45 0.98 0.94 5.56% GOVX 2025-06-18 19:01:22 1.05 1.04 16.67% GOVX 2025-06-18 20:01:50 0.00 0.00 13.33% 2025-06-20 GOVX 2025-06-20 04:01:43 0.00 0.92 13.33% GOVX 2025-06-20 05:01:11 1.08 0.99 8.89% GOVX 2025-06-20 06:01:42 1.07 1.05 16.67% GOVX 2025-06-20 07:01:19 1.09 0.99 7.78% GOVX 2025-06-20 08:01:43 1.06 0.94 3.33% GOVX 2025-06-20 09:01:13 1.05 0.96 8.89% GOVX 2025-06-20 10:01:48 0.98 0.95 5.56% GOVX 2025-06-20 11:01:16 0.95 0.94 3.33% GOVX 2025-06-20 12:01:44 0.94 0.93 2.22% GOVX 2025-06-20 13:01:14 0.95 0.94 3.33% GOVX 2025-06-20 14:01:49 0.98 0.96 6.67% GOVX 2025-06-20 15:01:14 0.97 0.96 5.56% GOVX 2025-06-20 16:09:15 0.96 0.93 3.33% GOVX 2025-06-20 17:08:17 0.98 0.93 6.52% GOVX 2025-06-20 19:01:29 0.97 0.93 6.52% GOVX 2025-06-20 20:01:40 0.00 0.00 6.52% 2025-06-23 GOVX 2025-06-23 04:01:44 1.15 0.95 6.52% GOVX 2025-06-23 05:01:14 1.08 0.95 1.09% GOVX 2025-06-23 06:01:44 1.02 0.96 3.26% GOVX 2025-06-23 07:01:15 1.02 0.95 3.26% GOVX 2025-06-23 09:05:11 1.02 0.95 4.35% GOVX 2025-06-23 10:03:26 0.90 0.89 -4.35% GOVX 2025-06-23 11:01:32 0.93 0.92 -3.26% GOVX 2025-06-23 12:01:29 0.91 0.90 -3.26% GOVX 2025-06-23 13:01:33 0.89 0.88 -5.43% GOVX 2025-06-23 14:01:34 0.90 0.89 -4.35% GOVX 2025-06-23 15:01:29 0.91 0.89 -4.35% GOVX 2025-06-23 16:01:33 0.93 0.87 -6.52% GOVX 2025-06-23 17:01:30 0.93 0.87 -4.26% GOVX 2025-06-23 18:01:31 0.93 0.90 -1.06% GOVX 2025-06-23 19:01:28 0.93 0.85 -7.45% GOVX 2025-06-23 20:01:28 0.00 0.00 -5.32% 2025-06-24 GOVX 2025-06-24 04:01:43 1.20 0.88 -5.32% GOVX 2025-06-24 05:01:20 1.00 0.87 7.45% GOVX 2025-06-24 06:01:46 0.98 0.90 6.38% GOVX 2025-06-24 07:01:28 0.93 0.89 6.38% GOVX 2025-06-24 08:01:43 0.93 0.89 3.19% GOVX 2025-06-24 10:01:41 0.89 0.88 2.13% GOVX 2025-06-24 11:01:22 0.88 0.86 1.06% GOVX 2025-06-24 12:01:42 0.86 0.85 -1.06% GOVX 2025-06-24 13:01:30 0.91 0.90 3.19% GOVX 2025-06-24 14:01:43 0.91 0.90 4.26% GOVX 2025-06-24 15:01:21 0.93 0.91 5.32% GOVX 2025-06-24 16:01:46 0.94 0.87 4.26% GOVX 2025-06-24 17:01:26 0.94 0.87 4.60% GOVX 2025-06-24 20:01:37 0.00 0.00 4.60% 2025-06-25 GOVX 2025-06-25 05:01:27 1.00 0.90 1.15% GOVX 2025-06-25 08:01:43 0.99 0.90 1.15% GOVX 2025-06-25 10:01:47 0.92 0.86 -2.30% GOVX 2025-06-25 11:01:29 0.89 0.87 -2.30% GOVX 2025-06-25 12:01:46 0.89 0.88 -1.15% GOVX 2025-06-25 14:01:44 0.90 0.88 -1.15% GOVX 2025-06-25 15:01:25 0.89 0.88 -1.15% GOVX 2025-06-25 16:01:42 0.92 0.89 0.00% GOVX 2025-06-25 17:01:27 0.92 0.86 0.00% GOVX 2025-06-25 18:01:43 0.92 0.87 0.00% GOVX 2025-06-25 20:01:38 0.00 0.00 0.00% 2025-06-26 GOVX 2025-06-26 05:01:24 0.95 0.81 0.00% GOVX 2025-06-26 06:01:42 0.94 0.85 0.00% GOVX 2025-06-26 07:01:26 0.95 0.85 0.00% GOVX 2025-06-26 09:01:24 0.93 0.88 0.00% GOVX 2025-06-26 10:01:42 0.89 0.86 0.00% GOVX 2025-06-26 11:01:19 0.90 0.89 1.11% GOVX 2025-06-26 12:01:44 0.91 0.90 2.22% GOVX 2025-06-26 13:01:25 0.92 0.90 2.22% GOVX 2025-06-26 14:01:42 0.92 0.89 2.22% GOVX 2025-06-26 15:01:21 0.92 0.90 2.22% GOVX 2025-06-26 16:01:39 0.96 0.90 6.67% GOVX 2025-06-26 17:29:25 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925021364/0001437749-25-021364-index.htm S-1/A - GeoVax Labs, Inc. (0000832489) (Filer) GOVX 2025-06-26 18:01:50 0.95 0.86 -1.11% GOVX 2025-06-26 19:01:25 0.96 0.85 -1.11% GOVX 2025-06-26 20:01:43 0.00 0.00 -1.11% 2025-06-27 GOVX 2025-06-27 04:01:43 0.95 0.85 -1.11% GOVX 2025-06-27 05:00:42 1.03 0.85 -2.22% GOVX 2025-06-27 08:00:48 0.95 0.90 0.00% GOVX 2025-06-27 09:00:37 0.95 0.91 1.11% GOVX 2025-06-27 10:00:44 0.94 0.93 0.00% GOVX 2025-06-27 11:00:38 0.93 0.92 -1.11% GOVX 2025-06-27 12:00:43 0.94 0.92 -1.11% GOVX 2025-06-27 13:00:36 0.95 0.93 0.00% GOVX 2025-06-27 14:00:42 0.95 0.94 1.11% GOVX 2025-06-27 15:00:48 0.94 0.92 -2.22% GOVX 2025-06-27 16:00:41 0.96 0.95 2.22% GOVX 2025-06-27 17:00:35 0.96 0.93 2.11% GOVX 2025-06-27 19:00:29 0.96 0.90 2.11% GOVX 2025-06-27 20:00:44 0.99 0.90 2.11% GOVX 2025-06-27 21:00:35 0.00 0.00 2.11% 2025-06-30 GOVX 2025-06-30 05:00:41 0.96 0.90 -4.21% GOVX 2025-06-30 08:00:43 1.03 0.90 0.00% GOVX 2025-06-30 09:00:41 1.00 0.92 0.00% GOVX 2025-06-30 10:00:41 0.97 0.95 2.11% GOVX 2025-06-30 11:00:38 0.98 0.97 3.16% GOVX 2025-06-30 12:00:39 0.98 0.96 2.11% GOVX 2025-06-30 13:00:39 0.93 0.92 -2.11% GOVX 2025-06-30 14:00:48 0.91 0.89 -5.26% GOVX 2025-06-30 15:00:38 0.87 0.86 -8.42% GOVX 2025-06-30 17:00:42 0.90 0.87 -5.21% GOVX 2025-06-30 18:00:48 0.88 0.87 -7.29% GOVX 2025-06-30 20:00:40 0.87 0.86 -8.33% GOVX 2025-06-30 21:00:35 0.00 0.00 -8.33% 2025-07-01 GOVX 2025-07-01 05:00:41 0.86 0.84 0.00% GOVX 2025-07-01 06:00:42 0.85 0.84 -1.04% GOVX 2025-07-01 07:00:39 0.77 0.75 -10.42% GOVX 2025-07-01 08:00:45 0.84 0.74 -11.46% GOVX 2025-07-01 09:00:40 0.57 0.55 -31.25% GOVX 2025-07-01 10:00:38 0.54 0.53 -33.33% GOVX 2025-07-01 11:00:40 0.47 0.45 -41.67% GOVX 2025-07-01 12:00:40 0.46 0.45 -42.71% GOVX 2025-07-01 13:00:40 0.47 0.45 -40.63% GOVX 2025-07-01 14:00:50 0.49 0.47 -38.54% GOVX 2025-07-01 15:00:41 0.47 0.46 -40.63% GOVX 2025-07-01 16:00:42 0.49 0.48 -38.54% GOVX 2025-07-01 17:00:42 0.50 0.45 -41.38% GOVX 2025-07-01 18:00:41 0.52 0.46 -41.38% GOVX 2025-07-01 21:00:37 0.00 0.00 -41.38% 2025-07-02 GOVX 2025-07-02 05:00:42 0.52 0.49 3.45% GOVX 2025-07-02 06:00:43 0.49 0.48 1.15% GOVX 2025-07-02 07:00:36 0.49 0.46 -1.15% GOVX 2025-07-02 08:00:44 0.49 0.46 1.15% GOVX 2025-07-02 09:00:40 0.49 0.48 1.15% GOVX 2025-07-02 10:00:43 0.47 0.46 -2.30% GOVX 2025-07-02 11:00:37 0.50 0.49 2.30% GOVX 2025-07-02 12:00:41 0.52 0.51 3.45% GOVX 2025-07-02 13:00:41 0.51 0.50 3.45% GOVX 2025-07-02 14:00:49 0.48 0.47 0.00% GOVX 2025-07-02 15:00:38 0.47 0.45 -2.30% GOVX 2025-07-02 16:00:43 0.48 0.46 0.00% GOVX 2025-07-02 16:22:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925021990/0001437749-25-021990-index.htm 8-K - GeoVax Labs, Inc. (0000832489) (Filer) GOVX 2025-07-02 17:00:45 0.50 0.45 0.00% GOVX 2025-07-02 19:00:43 0.50 0.46 0.00% GOVX 2025-07-02 20:00:48 0.50 0.45 0.00% GOVX 2025-07-02 21:00:49 0.00 0.00 0.00% 2025-07-03 GOVX 2025-07-03 05:00:42 0.50 0.48 4.08% GOVX 2025-07-03 07:00:44 0.50 0.46 2.04% GOVX 2025-07-03 08:00:51 0.50 0.47 2.04% GOVX 2025-07-03 09:00:45 0.50 0.46 4.08% GOVX 2025-07-03 10:00:45 0.50 0.49 6.12% GOVX 2025-07-03 11:00:44 0.48 0.47 2.04% GOVX 2025-07-03 12:00:43 0.49 0.48 4.08% GOVX 2025-07-03 13:00:39 0.49 0.48 2.04% GOVX 2025-07-03 14:00:39 0.51 0.47 2.08% GOVX 2025-07-03 16:00:45 0.50 0.47 2.08% GOVX 2025-07-03 17:00:41 0.51 0.47 2.08% GOVX 2025-07-03 18:00:42 0.00 0.00 2.08% 2025-07-07 GOVX 2025-07-07 05:00:49 0.55 0.48 2.08% GOVX 2025-07-07 06:00:50 0.50 0.48 2.08% GOVX 2025-07-07 07:00:41 0.50 0.49 2.08% GOVX 2025-07-07 08:00:44 0.50 0.48 2.08% GOVX 2025-07-07 10:00:49 0.49 0.48 2.08% GOVX 2025-07-07 13:00:37 0.48 0.47 0.00% GOVX 2025-07-07 15:00:35 0.50 0.49 4.17% GOVX 2025-07-07 17:00:44 0.50 0.47 4.17% GOVX 2025-07-07 20:00:41 0.51 0.47 4.17% GOVX 2025-07-07 21:00:38 0.00 0.00 4.17% 2025-07-08 GOVX 2025-07-08 05:00:47 0.51 0.50 4.17% GOVX 2025-07-08 07:00:35 0.51 0.49 2.08% GOVX 2025-07-08 08:00:41 0.51 0.48 0.00% GOVX 2025-07-08 09:00:41 0.51 0.49 2.08% GOVX 2025-07-08 10:00:40 0.54 0.52 6.25% GOVX 2025-07-08 11:00:38 0.54 0.53 8.33% GOVX 2025-07-08 12:00:41 0.57 0.56 14.58% GOVX 2025-07-08 13:00:41 0.58 0.57 16.67% GOVX 2025-07-08 14:00:42 0.59 0.58 18.75% GOVX 2025-07-08 15:00:43 0.64 0.63 29.17% GOVX 2025-07-08 16:00:46 0.65 0.64 31.25% GOVX 2025-07-08 17:00:47 0.65 0.62 30.00% GOVX 2025-07-08 18:00:49 0.65 0.64 30.00% GOVX 2025-07-08 20:00:49 0.68 0.64 30.00% GOVX 2025-07-08 21:00:44 0.00 0.00 30.00% 2025-07-09 GOVX 2025-07-09 05:00:41 0.70 0.67 8.00% GOVX 2025-07-09 06:00:47 0.68 0.67 8.00% GOVX 2025-07-09 07:00:45 0.68 0.64 8.00% GOVX 2025-07-09 08:00:44 0.69 0.66 8.00% GOVX 2025-07-09 09:00:41 0.72 0.67 16.00% GOVX 2025-07-09 10:00:43 0.72 0.71 16.00% GOVX 2025-07-09 11:00:41 0.70 0.68 12.00% GOVX 2025-07-09 12:00:44 0.69 0.68 10.00% GOVX 2025-07-09 13:00:41 0.67 0.65 4.00% GOVX 2025-07-09 14:00:44 0.67 0.65 6.00% GOVX 2025-07-09 15:00:39 0.66 0.65 4.00% GOVX 2025-07-09 17:00:43 0.66 0.64 3.08% GOVX 2025-07-09 19:00:38 0.66 0.63 0.00% GOVX 2025-07-09 20:00:42 0.66 0.59 3.08% GOVX 2025-07-09 21:00:40 0.00 0.00 3.08% 2025-07-10 GOVX 2025-07-10 05:00:51 0.66 0.63 1.54% GOVX 2025-07-10 06:00:46 0.66 0.62 -1.54% GOVX 2025-07-10 08:00:47 0.71 0.64 1.54% GOVX 2025-07-10 10:00:45 0.64 0.63 -1.54% GOVX 2025-07-10 11:00:42 0.62 0.60 -4.62% GOVX 2025-07-10 12:00:38 0.62 0.60 -6.15% GOVX 2025-07-10 13:00:40 0.68 0.67 4.62% GOVX 2025-07-10 14:00:44 0.65 0.64 0.00% GOVX 2025-07-10 15:00:41 0.66 0.65 0.00% GOVX 2025-07-10 16:00:46 0.67 0.66 3.08% GOVX 2025-07-10 17:00:45 0.68 0.64 3.08% GOVX 2025-07-10 18:00:49 0.68 0.63 4.62% GOVX 2025-07-10 19:00:42 0.68 0.65 4.62% GOVX 2025-07-10 20:00:43 0.70 0.63 4.62% GOVX 2025-07-10 21:00:41 0.00 0.00 4.62% 2025-07-11 GOVX 2025-07-11 05:01:26 0.74 0.61 4.62% GOVX 2025-07-11 06:01:47 0.72 0.61 4.62% GOVX 2025-07-11 07:01:18 0.67 0.62 -4.62% GOVX 2025-07-11 08:01:51 0.67 0.62 0.00% GOVX 2025-07-11 09:01:25 0.73 0.62 3.08% GOVX 2025-07-11 10:01:59 0.66 0.64 -1.54% GOVX 2025-07-11 11:01:18 0.66 0.65 -1.54% GOVX 2025-07-11 12:01:49 0.67 0.66 0.00% GOVX 2025-07-11 13:01:24 0.69 0.67 4.62% GOVX 2025-07-11 14:01:48 0.68 0.67 1.54% GOVX 2025-07-11 15:01:18 0.69 0.68 4.62% GOVX 2025-07-11 16:01:49 0.70 0.64 3.08% GOVX 2025-07-11 17:01:22 0.71 0.64 2.99% GOVX 2025-07-11 18:01:50 0.70 0.64 2.99% GOVX 2025-07-11 20:01:55 0.00 0.00 2.99% 2025-07-14 GOVX 2025-07-14 04:01:52 0.00 0.68 2.99% GOVX 2025-07-14 05:01:18 0.77 0.68 2.99% GOVX 2025-07-14 06:01:52 0.70 0.68 4.48% GOVX 2025-07-14 07:01:19 0.70 0.68 2.99% GOVX 2025-07-14 08:01:51 0.70 0.65 1.49% GOVX 2025-07-14 09:01:23 0.70 0.66 1.49% GOVX 2025-07-14 10:01:54 0.69 0.68 1.49% GOVX 2025-07-14 11:01:23 0.69 0.68 2.99% GOVX 2025-07-14 12:01:48 0.68 0.67 1.49% GOVX 2025-07-14 13:01:20 0.69 0.67 1.49% GOVX 2025-07-14 14:01:52 0.70 0.68 2.99% GOVX 2025-07-14 16:01:48 0.70 0.67 2.99% GOVX 2025-07-14 17:01:22 0.74 0.67 2.94% GOVX 2025-07-14 18:01:53 0.70 0.68 2.94% GOVX 2025-07-14 19:01:26 0.74 0.67 4.41% GOVX 2025-07-14 20:01:57 0.00 0.00 4.41% 2025-07-15 GOVX 2025-07-15 05:01:24 0.70 0.68 2.94% GOVX 2025-07-15 09:01:21 0.70 0.65 1.47% GOVX 2025-07-15 10:01:55 0.72 0.71 5.88% GOVX 2025-07-15 11:01:27 0.70 0.69 2.94% GOVX 2025-07-15 13:01:26 0.69 0.68 0.00% GOVX 2025-07-15 14:01:51 0.71 0.70 4.41% GOVX 2025-07-15 15:01:56 0.70 0.69 2.94% GOVX 2025-07-15 16:01:51 0.72 0.67 2.94% GOVX 2025-07-15 17:01:20 0.72 0.70 2.90% GOVX 2025-07-15 18:01:56 0.72 0.67 2.90% GOVX 2025-07-15 19:01:27 0.70 0.67 2.90% GOVX 2025-07-15 20:01:56 0.00 0.00 2.90% 2025-07-16 GOVX 2025-07-16 05:01:17 0.75 0.69 1.45% GOVX 2025-07-16 09:01:23 0.72 0.69 1.45% GOVX 2025-07-16 10:01:51 0.71 0.69 1.45% GOVX 2025-07-16 11:01:23 0.71 0.70 2.90% GOVX 2025-07-16 12:01:56 0.72 0.71 2.90% GOVX 2025-07-16 13:01:26 0.73 0.72 5.80% GOVX 2025-07-16 14:01:53 0.75 0.73 7.25% GOVX 2025-07-16 15:01:23 0.75 0.74 8.70% GOVX 2025-07-16 16:01:54 0.76 0.70 7.25% GOVX 2025-07-16 17:01:30 0.76 0.71 7.25% GOVX 2025-07-16 18:02:01 0.74 0.70 7.25% GOVX 2025-07-16 20:01:48 0.00 0.00 7.25% 2025-07-17 GOVX 2025-07-17 04:02:01 0.00 0.73 7.25% GOVX 2025-07-17 05:02:43 0.77 0.73 7.25%