investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GOVX: GeoVax Labs, Inc. - Common Stock
+
Medicine
,
Cancer fight
Clear duplicates of prices
2026-01-12
GOVX
2026-01-12 22:04:20
0.00
0.00
-15.22%
2026-01-13
GOVX
2026-01-13 05:01:37
5.71
2.70
-15.22%
GOVX
2026-01-13 06:02:07
4.21
3.16
0.00%
GOVX
2026-01-13 07:01:38
4.21
3.56
0.00%
GOVX
2026-01-13 08:02:03
4.21
3.57
0.48%
GOVX
2026-01-13 09:01:39
4.11
3.57
0.48%
GOVX
2026-01-13 10:02:00
4.09
3.57
0.48%
GOVX
2026-01-13 11:01:32
3.63
3.50
0.00%
GOVX
2026-01-13 12:02:02
3.85
3.74
5.56%
GOVX
2026-01-13 13:01:37
3.70
3.69
3.38%
GOVX
2026-01-13 14:02:07
3.67
3.60
1.69%
GOVX
2026-01-13 15:01:39
3.55
3.50
-0.72%
GOVX
2026-01-13 16:02:08
3.52
3.50
-1.21%
GOVX
2026-01-13 17:01:40
3.84
3.47
-1.93%
GOVX
2026-01-13 18:02:06
3.84
3.42
-2.24%
GOVX
2026-01-13 21:02:46
0.00
0.00
-2.24%
2026-01-14
GOVX
2026-01-14 05:01:40
5.56
3.48
-2.24%
GOVX
2026-01-14 06:02:00
4.21
3.49
0.56%
GOVX
2026-01-14 07:01:37
3.78
3.13
0.56%
GOVX
2026-01-14 08:01:57
4.20
3.13
0.56%
GOVX
2026-01-14 09:01:30
3.89
3.42
0.56%
GOVX
2026-01-14 10:01:56
3.44
3.28
1.12%
GOVX
2026-01-14 11:01:28
2.98
2.93
-15.69%
GOVX
2026-01-14 12:01:57
2.98
2.95
-14.01%
GOVX
2026-01-14 13:01:32
3.00
2.93
-13.45%
GOVX
2026-01-14 14:01:59
2.91
2.87
-16.81%
GOVX
2026-01-14 15:01:31
2.96
2.91
-14.57%
GOVX
2026-01-14 16:02:00
2.93
2.91
-15.69%
GOVX
2026-01-14 17:01:32
3.00
2.82
-17.37%
GOVX
2026-01-14 18:02:15
3.00
2.82
-17.82%
GOVX
2026-01-14 19:01:47
2.95
2.82
-13.79%
GOVX
2026-01-14 20:02:08
3.00
2.86
-13.79%
GOVX
2026-01-14 22:04:31
0.00
0.00
-13.79%
2026-01-15
GOVX
2026-01-15 06:02:03
3.25
2.61
-13.79%
GOVX
2026-01-15 09:01:39
3.25
2.94
-13.79%
GOVX
2026-01-15 10:02:09
3.84
2.12
2.87%
GOVX
2026-01-15 11:01:34
2.72
2.62
-5.75%
GOVX
2026-01-15 12:02:05
2.77
2.70
-3.74%
GOVX
2026-01-15 13:01:36
2.72
2.65
-4.02%
GOVX
2026-01-15 14:02:08
2.92
2.88
1.72%
GOVX
2026-01-15 15:01:37
2.99
2.89
3.74%
GOVX
2026-01-15 16:02:10
2.93
2.83
1.44%
GOVX
2026-01-15 17:01:40
3.23
2.75
0.00%
GOVX
2026-01-15 18:02:05
3.00
2.75
0.00%
GOVX
2026-01-15 21:01:51
0.00
0.00
0.00%
2026-01-16
GOVX
2026-01-16 05:01:41
4.55
2.71
0.00%
GOVX
2026-01-16 06:02:09
3.66
2.71
0.00%
GOVX
2026-01-16 07:01:43
3.66
2.72
0.00%
GOVX
2026-01-16 08:02:13
3.66
2.90
0.00%
GOVX
2026-01-16 09:01:34
3.24
2.73
3.85%
GOVX
2026-01-16 10:02:04
3.24
2.85
3.85%
GOVX
2026-01-16 11:01:32
2.86
2.81
0.00%
GOVX
2026-01-16 12:02:03
2.92
2.86
1.75%
GOVX
2026-01-16 13:01:34
3.07
2.93
7.34%
GOVX
2026-01-16 14:02:08
3.07
3.00
7.34%
GOVX
2026-01-16 15:01:44
3.04
2.96
5.94%
GOVX
2026-01-16 16:02:09
3.07
2.99
6.64%
GOVX
2026-01-16 17:01:37
3.50
2.88
5.24%
GOVX
2026-01-16 18:02:05
3.40
2.88
5.26%
GOVX
2026-01-16 19:01:54
3.50
2.88
5.26%
GOVX
2026-01-16 20:02:08
3.41
2.88
5.26%
GOVX
2026-01-16 21:03:24
0.00
0.00
5.26%
2026-01-20
GOVX
2026-01-20 05:01:41
4.78
1.27
5.26%
GOVX
2026-01-20 06:02:12
3.66
2.66
5.26%
GOVX
2026-01-20 07:01:34
3.66
3.05
2.46%
GOVX
2026-01-20 08:02:07
3.47
3.05
2.46%
GOVX
2026-01-20 09:01:37
3.47
3.05
3.86%
GOVX
2026-01-20 10:02:07
3.44
3.01
2.46%
GOVX
2026-01-20 11:01:36
2.87
2.82
-4.91%
GOVX
2026-01-20 12:02:04
2.94
2.88
-3.86%
GOVX
2026-01-20 13:01:39
2.95
2.92
-3.51%
GOVX
2026-01-20 14:02:12
2.86
2.83
-5.26%
GOVX
2026-01-20 15:01:43
2.79
2.73
-7.02%
GOVX
2026-01-20 16:02:12
2.82
2.72
-9.12%
GOVX
2026-01-20 17:01:48
3.20
2.70
-5.61%
GOVX
2026-01-20 18:02:09
3.20
2.65
-5.35%
GOVX
2026-01-20 19:01:52
3.20
2.70
-6.02%
GOVX
2026-01-20 21:02:33
0.00
0.00
-6.02%
2026-01-21
GOVX
2026-01-21 05:01:45
3.83
1.14
-6.02%
GOVX
2026-01-21 06:02:13
3.40
2.50
-6.02%
GOVX
2026-01-21 07:01:41
3.36
2.61
-6.02%
GOVX
2026-01-21 08:02:09
3.22
2.61
-6.02%
GOVX
2026-01-21 09:01:37
2.97
2.61
-6.02%
GOVX
2026-01-21 10:02:07
3.09
2.61
2.34%
GOVX
2026-01-21 11:01:37
2.94
2.85
5.69%
GOVX
2026-01-21 12:02:04
3.01
2.92
5.02%
GOVX
2026-01-21 14:02:24
2.92
2.87
4.35%
GOVX
2026-01-21 15:01:40
2.92
2.85
4.35%
GOVX
2026-01-21 16:02:12
2.96
2.89
5.69%
GOVX
2026-01-21 17:01:40
3.10
2.85
6.35%
GOVX
2026-01-21 18:02:08
3.08
2.85
10.75%
GOVX
2026-01-21 19:01:50
3.11
2.85
10.75%
GOVX
2026-01-21 20:02:11
3.06
2.85
10.75%
GOVX
2026-01-21 21:03:20
0.00
0.00
2.87%
2026-01-22
GOVX
2026-01-22 05:01:38
4.76
2.85
2.87%
GOVX
2026-01-22 06:02:05
3.36
2.85
2.87%
GOVX
2026-01-22 09:01:33
3.30
2.85
2.87%
GOVX
2026-01-22 10:02:08
3.27
2.85
2.87%
GOVX
2026-01-22 11:01:34
3.12
3.03
2.87%
GOVX
2026-01-22 12:02:02
3.39
3.23
13.62%
GOVX
2026-01-22 13:01:42
3.14
3.04
2.51%
GOVX
2026-01-22 14:02:16
3.05
3.01
2.15%
GOVX
2026-01-22 15:01:42
2.97
2.87
-2.15%
GOVX
2026-01-22 16:02:11
2.96
2.91
-0.72%
GOVX
2026-01-22 17:01:29
3.08
2.71
-3.58%
GOVX
2026-01-22 18:02:12
3.08
2.90
-2.01%
GOVX
2026-01-22 21:02:25
0.00
0.00
-2.01%
2026-01-23
GOVX
2026-01-23 05:01:42
4.60
1.28
-2.01%
GOVX
2026-01-23 06:02:15
3.76
2.83
-2.01%
GOVX
2026-01-23 07:01:49
3.54
2.92
-2.01%
GOVX
2026-01-23 08:02:07
3.27
2.92
-2.01%
GOVX
2026-01-23 09:01:41
3.27
2.92
4.36%
GOVX
2026-01-23 10:02:09
3.27
2.85
7.05%
GOVX
2026-01-23 11:01:43
3.15
3.01
4.36%
GOVX
2026-01-23 12:02:02
3.20
3.09
9.06%
GOVX
2026-01-23 13:01:45
3.33
3.20
13.09%
GOVX
2026-01-23 14:02:04
3.33
3.14
10.74%
GOVX
2026-01-23 15:01:48
3.28
3.22
11.74%
GOVX
2026-01-23 16:02:09
3.24
3.14
11.07%
GOVX
2026-01-23 17:01:37
3.28
3.00
9.06%
GOVX
2026-01-23 18:02:16
3.18
3.06
9.38%
GOVX
2026-01-23 19:01:43
3.28
3.06
9.38%
GOVX
2026-01-23 21:02:29
0.00
0.00
9.38%
2026-01-26
GOVX
2026-01-26 05:01:40
5.04
3.01
9.38%
GOVX
2026-01-26 06:02:07
3.84
3.15
9.38%
GOVX
2026-01-26 07:01:35
3.84
3.28
5.21%
GOVX
2026-01-26 08:02:05
3.41
3.29
5.21%
GOVX
2026-01-26 09:01:37
3.42
3.20
3.82%
GOVX
2026-01-26 10:02:03
3.25
3.15
2.08%
GOVX
2026-01-26 11:01:35
3.03
2.93
-4.86%
GOVX
2026-01-26 12:02:04
2.99
2.94
-5.90%
GOVX
2026-01-26 13:01:32
3.02
2.95
-4.17%
GOVX
2026-01-26 14:02:15
3.05
2.98
-3.13%
GOVX
2026-01-26 15:02:12
3.03
2.98
-4.86%
GOVX
2026-01-26 16:02:14
3.03
3.00
-3.82%
GOVX
2026-01-26 17:01:35
3.47
2.95
-6.60%
GOVX
2026-01-26 18:02:07
3.36
2.95
-6.03%
GOVX
2026-01-26 21:03:21
0.00
0.00
-6.03%
2026-01-27
GOVX
2026-01-27 05:01:37
4.72
2.89
-6.03%
GOVX
2026-01-27 06:02:19
3.89
2.89
-6.03%
GOVX
2026-01-27 08:02:09
3.58
2.89
-6.03%
GOVX
2026-01-27 09:01:37
3.29
2.89
-6.03%
GOVX
2026-01-27 10:02:15
3.02
2.89
-6.03%
GOVX
2026-01-27 11:01:41
2.98
2.89
-1.90%
GOVX
2026-01-27 12:02:07
2.87
2.84
-3.49%
GOVX
2026-01-27 13:01:31
2.78
2.72
-6.35%
GOVX
2026-01-27 14:02:05
2.71
2.68
-7.94%
GOVX
2026-01-27 15:01:44
2.79
2.73
-6.98%
GOVX
2026-01-27 16:02:03
2.80
2.77
-5.71%
GOVX
2026-01-27 17:01:38
3.15
2.78
-3.49%
GOVX
2026-01-27 18:02:08
3.11
2.66
-3.73%
GOVX
2026-01-27 19:01:34
3.00
2.66
-5.42%
GOVX
2026-01-27 21:02:26
0.00
0.00
-5.42%
GOVX
2026-01-27 22:03:37
2.89
2.66
-5.42%
2026-01-28
GOVX
2026-01-28 05:01:43
3.50
2.18
-5.42%
GOVX
2026-01-28 06:02:08
2.98
2.44
-5.42%
GOVX
2026-01-28 07:01:37
3.50
2.49
-5.42%
GOVX
2026-01-28 08:02:05
2.96
2.49
-5.42%
GOVX
2026-01-28 09:01:32
2.95
2.49
-5.42%
GOVX
2026-01-28 10:02:00
2.95
2.52
-5.42%
GOVX
2026-01-28 11:01:33
3.02
2.95
5.42%
GOVX
2026-01-28 12:02:03
2.98
2.90
3.05%
GOVX
2026-01-28 13:01:32
2.91
2.86
1.69%
GOVX
2026-01-28 14:01:59
2.98
2.85
1.69%
GOVX
2026-01-28 15:01:35
2.89
2.85
1.02%
GOVX
2026-01-28 16:02:26
2.94
2.86
1.36%
GOVX
2026-01-28 17:01:52
3.00
2.56
0.00%
GOVX
2026-01-28 18:02:17
3.00
2.57
0.00%
GOVX
2026-01-28 19:01:45
2.99
2.57
0.00%
GOVX
2026-01-28 21:03:06
0.00
0.00
0.00%
2026-01-29
GOVX
2026-01-29 05:01:38
2.91
1.15
0.00%
GOVX
2026-01-29 06:02:12
2.91
2.41
0.00%
GOVX
2026-01-29 08:02:05
2.81
2.62
-4.23%
GOVX
2026-01-29 10:01:59
2.91
2.74
-2.82%
GOVX
2026-01-29 11:01:35
2.88
2.78
2.11%
GOVX
2026-01-29 12:02:07
2.81
2.76
-1.06%
GOVX
2026-01-29 13:01:41
2.82
2.76
-1.06%
GOVX
2026-01-29 14:02:08
2.85
2.79
-0.70%
GOVX
2026-01-29 15:02:06
2.85
2.76
-1.06%
GOVX
2026-01-29 16:02:06
2.83
2.76
-0.70%
GOVX
2026-01-29 17:01:43
2.91
2.78
0.00%
GOVX
2026-01-29 21:02:57
0.00
0.00
0.00%
2026-01-30
GOVX
2026-01-30 05:01:35
3.19
1.15
0.00%
GOVX
2026-01-30 06:02:13
3.19
2.63
0.00%
GOVX
2026-01-30 08:02:10
3.09
2.65
0.00%
GOVX
2026-01-30 09:01:36
3.09
2.65
-1.41%
GOVX
2026-01-30 10:02:06
3.09
2.65
0.00%
GOVX
2026-01-30 11:01:34
2.80
2.69
-2.82%
GOVX
2026-01-30 12:02:04
2.79
2.74
-2.82%
GOVX
2026-01-30 13:01:37
2.78
2.70
-3.52%
GOVX
2026-01-30 14:02:03
2.78
2.71
-2.11%
GOVX
2026-01-30 15:01:38
2.75
2.70
-2.82%
GOVX
2026-01-30 16:02:01
2.91
2.80
1.06%
GOVX
2026-01-30 17:01:41
2.83
2.70
-0.70%
GOVX
2026-01-30 18:02:10
2.88
2.80
0.35%
GOVX
2026-01-30 19:01:36
2.88
2.81
-0.35%
GOVX
2026-01-30 21:03:15
0.00
0.00
-0.35%
2026-02-02
GOVX
2026-02-02 05:01:32
2.87
2.75
1.06%
GOVX
2026-02-02 06:02:01
2.87
2.81
1.06%
GOVX
2026-02-02 08:02:08
2.87
2.75
0.71%
GOVX
2026-02-02 10:02:06
2.80
2.75
0.71%
GOVX
2026-02-02 11:01:34
2.84
2.79
0.35%
GOVX
2026-02-02 12:02:04
2.80
2.72
-2.12%
GOVX
2026-02-02 13:01:38
2.76
2.73
-2.12%
GOVX
2026-02-02 14:02:02
2.80
2.75
-0.35%
GOVX
2026-02-02 15:01:54
2.78
2.75
-1.06%
GOVX
2026-02-02 16:02:21
2.78
2.76
-0.71%
GOVX
2026-02-02 17:01:35
2.87
2.76
0.35%
GOVX
2026-02-02 18:02:17
2.90
2.83
2.86%
GOVX
2026-02-02 20:02:04
2.89
2.83
1.43%
GOVX
2026-02-02 21:03:50
0.00
0.00
1.43%
2026-02-03
GOVX
2026-02-03 05:01:33
3.05
2.72
1.43%
GOVX
2026-02-03 09:01:36
3.05
2.71
-2.50%
GOVX
2026-02-03 11:01:31
2.90
2.76
1.79%
GOVX
2026-02-03 12:02:03
2.77
2.72
-2.14%
GOVX
2026-02-03 13:01:44
2.75
2.66
-3.93%
GOVX
2026-02-03 14:02:12
2.74
2.68
-3.21%
GOVX
2026-02-03 15:01:38
2.72
2.66
-3.21%
GOVX
2026-02-03 16:02:10
2.79
2.68
-2.86%
GOVX
2026-02-03 17:01:39
2.68
2.57
-5.71%
GOVX
2026-02-03 18:02:11
2.59
2.57
-7.86%
GOVX
2026-02-03 19:01:39
2.68
2.64
-5.36%
GOVX
2026-02-03 20:02:06
2.68
2.57
-5.36%
GOVX
2026-02-03 21:04:12
0.00
0.00
-5.36%
2026-02-04
GOVX
2026-02-04 05:01:39
3.05
2.20
-3.93%
GOVX
2026-02-04 06:02:05
3.05
2.35
-3.93%
GOVX
2026-02-04 07:01:36
3.05
2.40
-3.93%
GOVX
2026-02-04 08:01:59
3.03
2.40
-3.93%
GOVX
2026-02-04 09:01:30
3.05
2.40
-3.93%
GOVX
2026-02-04 11:01:32
2.76
2.63
4.64%
GOVX
2026-02-04 12:02:20
2.88
2.73
5.36%
GOVX
2026-02-04 13:01:40
2.77
2.65
3.57%
GOVX
2026-02-04 14:02:23
2.78
2.69
3.21%
GOVX
2026-02-04 15:01:40
2.85
2.72
5.36%
GOVX
2026-02-04 16:02:09
2.84
2.73
4.29%
GOVX
2026-02-04 17:01:30
3.00
2.79
6.79%
GOVX
2026-02-04 18:02:07
3.00
2.79
8.75%
GOVX
2026-02-04 19:01:48
3.00
2.80
8.75%
GOVX
2026-02-04 21:04:15
0.00
0.00
8.75%
2026-02-05
GOVX
2026-02-05 05:01:42
3.19
2.40
8.75%
GOVX
2026-02-05 06:02:09
3.03
2.63
8.75%
GOVX
2026-02-05 09:01:34
2.78
2.63
8.75%
GOVX
2026-02-05 10:02:05
2.78
2.63
-1.52%
2026-02-06
GOVX
2026-02-06 10:03:16
2.80
2.33
-0.35%
GOVX
2026-02-06 11:01:35
2.60
2.54
1.06%
GOVX
2026-02-06 12:02:08
2.60
2.52
-1.42%
GOVX
2026-02-06 13:01:42
2.60
2.54
-0.35%
GOVX
2026-02-06 14:02:11
2.68
2.56
1.77%
GOVX
2026-02-06 15:01:42
2.69
2.61
1.06%
GOVX
2026-02-06 16:02:12
2.69
2.62
3.90%
GOVX
2026-02-06 17:01:41
2.78
2.62
3.19%
GOVX
2026-02-06 18:02:08
2.78
2.72
5.81%
GOVX
2026-02-06 19:01:39
2.78
2.62
5.81%
GOVX
2026-02-06 20:02:08
2.77
2.56
5.81%
GOVX
2026-02-06 21:01:50
0.00
0.00
5.81%
2026-02-09
GOVX
2026-02-09 05:01:42
4.27
1.12
5.81%
GOVX
2026-02-09 06:02:11
3.03
2.61
0.00%
GOVX
2026-02-09 08:02:07
2.88
2.61
0.00%
GOVX
2026-02-09 09:01:37
3.03
2.60
-1.55%
GOVX
2026-02-09 10:02:07
2.74
2.58
-1.55%
GOVX
2026-02-09 11:01:34
2.70
2.61
-2.33%
GOVX
2026-02-09 12:02:05
2.70
2.61
-0.78%
GOVX
2026-02-09 13:01:39
2.70
2.61
-1.55%
GOVX
2026-02-09 15:01:39
2.70
2.62
1.16%
GOVX
2026-02-09 16:02:35
2.70
2.64
1.55%
GOVX
2026-02-09 17:01:34
2.70
2.61
0.00%
GOVX
2026-02-09 18:02:00
2.75
2.61
0.00%
2026-02-10
GOVX
2026-02-10 05:01:45
2.80
2.66
0.00%
GOVX
2026-02-10 06:02:08
2.80
2.66
4.87%
GOVX
2026-02-10 07:01:34
2.87
2.66
4.87%
GOVX
2026-02-10 09:01:44
2.80
2.66
4.87%
GOVX
2026-02-10 11:01:37
2.75
2.60
-1.12%
GOVX
2026-02-10 12:02:02
2.74
2.67
3.37%
GOVX
2026-02-10 13:01:52
2.73
2.67
2.62%
GOVX
2026-02-10 14:10:32
2.75
2.67
2.62%
GOVX
2026-02-10 16:02:09
2.72
2.65
0.37%
GOVX
2026-02-10 17:01:41
2.76
2.65
1.87%
GOVX
2026-02-10 18:02:55
2.76
2.66
1.88%
GOVX
2026-02-10 21:04:56
0.00
0.00
1.88%
2026-02-11
GOVX
2026-02-11 05:01:38
3.42
2.54
1.88%
GOVX
2026-02-11 06:02:05
2.94
2.54
1.88%
GOVX
2026-02-11 11:01:51
2.70
2.64
-2.26%
GOVX
2026-02-11 12:02:05
2.69
2.58
-3.76%
GOVX
2026-02-11 13:01:35
2.69
2.58
-4.51%
GOVX
2026-02-11 14:02:07
2.73
2.52
-4.51%
GOVX
2026-02-11 15:01:34
2.72
2.54
-5.26%
GOVX
2026-02-11 17:01:36
2.76
2.50
-5.64%
GOVX
2026-02-11 18:02:23
2.76
2.57
-5.17%
GOVX
2026-02-11 19:01:43
2.76
2.50
-5.17%
GOVX
2026-02-11 21:02:31
0.00
0.00
-5.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
