investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-06-11
GOVX 2026-06-11 21:02:280.00 0.00 -1.67%
2026-06-12
GOVX 2026-06-12 04:02:291.40 1.05 -1.67%
GOVX 2026-06-12 05:01:361.20 1.14 -1.67%
GOVX 2026-06-12 07:01:351.20 1.15 -1.67%
GOVX 2026-06-12 08:02:061.17 1.14 -1.67%
GOVX 2026-06-12 09:01:421.42 1.15 0.00%
GOVX 2026-06-12 10:02:051.28 1.26 9.17%
GOVX 2026-06-12 11:01:411.43 1.42 20.00%
GOVX 2026-06-12 12:02:101.25 1.20 3.33%
GOVX 2026-06-12 13:01:371.26 1.23 5.00%
GOVX 2026-06-12 14:02:071.24 1.23 4.17%
GOVX 2026-06-12 15:01:361.24 1.21 2.50%
GOVX 2026-06-12 16:02:061.19 1.12 -2.54%
GOVX 2026-06-12 17:01:391.26 1.12 1.69%
GOVX 2026-06-12 19:01:411.22 1.20 1.69%
GOVX 2026-06-12 20:02:080.00 0.00 1.69%
2026-06-15
GOVX 2026-06-15 04:02:111.30 1.20 1.69%
GOVX 2026-06-15 05:01:341.43 1.30 7.63%
GOVX 2026-06-15 06:02:081.40 1.22 3.39%
GOVX 2026-06-15 07:01:371.42 1.24 3.39%
GOVX 2026-06-15 08:02:071.40 1.25 7.63%
GOVX 2026-06-15 09:01:381.40 1.25 3.39%
GOVX 2026-06-15 10:02:081.32 1.29 9.32%
GOVX 2026-06-15 11:01:441.35 1.27 6.78%
GOVX 2026-06-15 12:02:151.22 1.20 -0.85%
GOVX 2026-06-15 13:01:481.22 1.21 0.00%
GOVX 2026-06-15 14:02:081.23 1.17 -3.39%
GOVX 2026-06-15 15:01:351.20 1.16 -2.54%
GOVX 2026-06-15 16:02:071.24 1.13 -6.56%
GOVX 2026-06-15 17:01:451.22 1.12 -6.56%
GOVX 2026-06-15 18:02:061.22 1.16 -6.56%
GOVX 2026-06-15 19:01:341.17 1.12 -4.10%
GOVX 2026-06-15 20:02:030.00 0.00 -4.10%
2026-06-16
GOVX 2026-06-16 04:02:051.30 1.03 -4.10%
GOVX 2026-06-16 05:01:401.30 1.12 -1.64%
GOVX 2026-06-16 07:01:441.20 1.13 -1.64%
GOVX 2026-06-16 08:02:081.20 1.16 -1.64%
GOVX 2026-06-16 09:01:361.30 1.15 0.00%
GOVX 2026-06-16 10:02:041.21 1.16 1.64%
GOVX 2026-06-16 11:01:371.17 1.14 -1.64%
GOVX 2026-06-16 12:02:061.16 1.13 -1.64%
GOVX 2026-06-16 13:01:391.17 1.13 -1.64%
GOVX 2026-06-16 14:02:031.22 1.20 3.28%
GOVX 2026-06-16 15:01:421.21 1.18 2.46%
GOVX 2026-06-16 16:02:091.22 1.11 -0.85%
GOVX 2026-06-16 17:01:421.22 1.14 -0.85%
GOVX 2026-06-16 20:02:060.00 0.00 -0.85%
2026-06-17
GOVX 2026-06-17 04:02:141.49 1.10 -0.85%
GOVX 2026-06-17 05:01:341.30 1.10 -0.85%
GOVX 2026-06-17 06:02:081.30 1.06 -0.85%
GOVX 2026-06-17 07:01:441.30 1.07 -0.85%
GOVX 2026-06-17 09:01:391.47 1.16 -0.85%
GOVX 2026-06-17 10:02:031.19 1.16 2.54%
GOVX 2026-06-17 11:01:341.20 1.18 2.54%
GOVX 2026-06-17 12:02:041.20 1.18 3.39%
GOVX 2026-06-17 13:01:411.20 1.17 1.69%
GOVX 2026-06-17 14:02:091.18 1.16 0.00%
GOVX 2026-06-17 15:01:411.21 1.17 3.39%
GOVX 2026-06-17 16:02:071.28 1.18 2.56%
GOVX 2026-06-17 16:32:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774926020984/0001437749-26-020984-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2026-06-17 17:01:411.23 1.13 -0.85%
GOVX 2026-06-17 18:02:071.27 1.13 -0.85%
GOVX 2026-06-17 19:01:371.28 1.13 -0.85%
GOVX 2026-06-17 20:02:060.00 0.00 -0.85%
2026-06-18
GOVX 2026-06-18 04:02:071.35 1.07 -0.85%
GOVX 2026-06-18 05:01:371.32 1.08 4.27%
GOVX 2026-06-18 06:02:051.32 1.11 4.27%
GOVX 2026-06-18 07:01:351.22 1.08 4.27%
GOVX 2026-06-18 08:02:081.22 1.13 1.71%
GOVX 2026-06-18 09:01:391.21 1.13 1.71%
GOVX 2026-06-18 10:02:051.21 1.18 2.56%
GOVX 2026-06-18 11:01:421.22 1.20 3.42%
GOVX 2026-06-18 12:02:101.20 1.18 1.71%
GOVX 2026-06-18 13:01:421.21 1.20 3.42%
GOVX 2026-06-18 14:02:161.23 1.20 4.27%
GOVX 2026-06-18 15:01:431.27 1.25 8.55%
GOVX 2026-06-18 16:02:121.40 1.33 18.64%
GOVX 2026-06-18 18:02:131.37 1.33 18.64%
GOVX 2026-06-18 19:01:381.37 1.33 13.56%
GOVX 2026-06-18 20:02:210.00 0.00 15.25%
2026-06-22
GOVX 2026-06-22 04:02:251.51 1.24 15.25%
GOVX 2026-06-22 05:01:311.40 1.29 15.25%
GOVX 2026-06-22 07:01:351.50 1.29 3.39%
GOVX 2026-06-22 08:02:041.51 1.29 3.39%
GOVX 2026-06-22 09:01:361.40 1.29 5.08%
GOVX 2026-06-22 10:02:061.42 1.35 3.39%
GOVX 2026-06-22 11:01:391.33 1.31 -0.85%
GOVX 2026-06-22 12:02:111.33 1.32 -1.69%
GOVX 2026-06-22 13:01:411.34 1.32 -0.85%
GOVX 2026-06-22 14:02:081.34 1.31 -1.69%
GOVX 2026-06-22 15:04:361.32 1.30 -2.54%
GOVX 2026-06-22 16:02:091.40 1.26 -1.49%
GOVX 2026-06-22 17:01:421.39 1.33 -1.49%
GOVX 2026-06-22 18:02:111.40 1.33 -1.49%
GOVX 2026-06-22 20:02:060.00 0.00 -1.49%
2026-06-23
GOVX 2026-06-23 04:02:061.43 1.14 -1.49%
GOVX 2026-06-23 05:01:421.30 1.14 -1.49%
GOVX 2026-06-23 06:02:081.30 1.15 -1.49%
GOVX 2026-06-23 07:01:371.36 1.18 -1.49%
GOVX 2026-06-23 08:02:101.40 1.18 -1.49%
GOVX 2026-06-23 09:01:421.40 1.16 -1.49%
GOVX 2026-06-23 10:02:081.32 1.31 -0.75%
GOVX 2026-06-23 11:01:411.32 1.30 -1.49%
GOVX 2026-06-23 12:02:121.33 1.31 0.00%
GOVX 2026-06-23 13:01:401.33 1.31 -0.75%
GOVX 2026-06-23 14:02:021.31 1.29 -1.49%
GOVX 2026-06-23 15:01:431.31 1.29 -2.24%
GOVX 2026-06-23 16:02:091.38 1.20 -2.27%
GOVX 2026-06-23 17:01:421.32 1.20 -2.27%
GOVX 2026-06-23 18:02:111.32 1.25 -2.27%
GOVX 2026-06-23 20:02:300.00 0.00 -2.27%
2026-06-24
GOVX 2026-06-24 04:02:171.43 1.14 -2.27%
GOVX 2026-06-24 06:02:111.43 1.26 -2.27%
GOVX 2026-06-24 07:01:321.43 1.28 -2.27%
GOVX 2026-06-24 09:01:331.51 1.29 -2.27%
GOVX 2026-06-24 10:02:041.32 1.30 2.27%
GOVX 2026-06-24 11:01:401.33 1.32 3.79%
GOVX 2026-06-24 12:02:111.29 1.22 -3.03%
GOVX 2026-06-24 13:01:501.28 1.22 -1.52%
GOVX 2026-06-24 14:02:131.26 1.25 -2.27%
GOVX 2026-06-24 15:01:421.38 1.34 6.82%
GOVX 2026-06-24 16:02:141.49 1.30 7.75%
GOVX 2026-06-24 17:01:411.38 1.37 6.98%
GOVX 2026-06-24 18:02:081.38 1.25 6.98%
GOVX 2026-06-24 20:02:120.00 0.00 6.98%
2026-06-25
GOVX 2026-06-25 04:02:141.50 1.21 6.98%
GOVX 2026-06-25 05:01:391.49 1.25 6.98%
GOVX 2026-06-25 06:02:151.39 1.21 6.98%
GOVX 2026-06-25 08:02:091.39 1.25 6.98%
GOVX 2026-06-25 09:01:351.39 1.37 0.00%
GOVX 2026-06-25 10:02:071.33 1.25 -6.98%
GOVX 2026-06-25 11:01:521.29 1.26 -7.75%
GOVX 2026-06-25 12:02:061.30 1.26 -7.75%
GOVX 2026-06-25 13:01:371.29 1.26 -6.98%
GOVX 2026-06-25 15:06:021.27 1.25 -7.75%
GOVX 2026-06-25 16:02:051.31 1.25 -4.35%
GOVX 2026-06-25 19:01:391.34 1.28 -4.35%
GOVX 2026-06-25 20:02:110.00 0.00 -4.35%
2026-06-26
GOVX 2026-06-26 04:02:091.38 1.14 -4.35%
GOVX 2026-06-26 05:01:371.38 1.25 -4.35%
GOVX 2026-06-26 08:02:061.37 1.25 -4.35%
GOVX 2026-06-26 09:01:361.38 1.25 -4.35%
GOVX 2026-06-26 10:02:061.37 1.32 2.17%
GOVX 2026-06-26 11:01:361.33 1.31 2.17%
GOVX 2026-06-26 12:02:121.35 1.32 2.90%
GOVX 2026-06-26 13:01:411.36 1.32 3.62%
GOVX 2026-06-26 14:02:121.35 1.32 1.45%
GOVX 2026-06-26 15:01:461.31 1.29 -0.72%
GOVX 2026-06-26 16:02:101.35 1.16 1.53%
GOVX 2026-06-26 19:01:501.35 1.17 1.53%
GOVX 2026-06-26 20:02:140.00 0.00 1.53%
2026-06-29
GOVX 2026-06-29 04:02:051.46 1.16 1.53%
GOVX 2026-06-29 05:01:381.46 1.30 -0.76%
GOVX 2026-06-29 06:02:111.44 1.16 -0.76%
GOVX 2026-06-29 07:01:471.47 1.20 -0.76%
GOVX 2026-06-29 08:02:121.34 1.27 -0.76%
GOVX 2026-06-29 09:01:401.51 1.25 -0.76%
GOVX 2026-06-29 10:02:071.35 1.27 -2.29%
GOVX 2026-06-29 11:01:361.29 1.27 -3.05%
GOVX 2026-06-29 12:02:061.30 1.27 -3.05%
GOVX 2026-06-29 13:01:431.30 1.27 -2.29%
GOVX 2026-06-29 14:02:261.32 1.27 -2.29%
GOVX 2026-06-29 16:02:191.34 1.28 -3.03%
GOVX 2026-06-29 19:01:421.34 1.26 -3.03%
GOVX 2026-06-29 20:02:180.00 0.00 -2.27%
2026-06-30
GOVX 2026-06-30 04:02:341.44 1.28 -2.27%
GOVX 2026-06-30 06:02:121.46 1.20 3.79%
GOVX 2026-06-30 07:01:421.32 1.20 3.79%
GOVX 2026-06-30 08:02:071.40 1.27 3.79%
GOVX 2026-06-30 09:01:431.29 1.20 -0.76%
GOVX 2026-06-30 10:02:151.29 1.25 0.00%
GOVX 2026-06-30 11:01:391.28 1.26 -0.76%
GOVX 2026-06-30 12:02:161.29 1.24 -2.27%
GOVX 2026-06-30 14:02:061.28 1.25 -1.52%
GOVX 2026-06-30 15:01:411.27 1.25 -1.52%
GOVX 2026-06-30 16:02:131.29 1.13 -0.78%
GOVX 2026-06-30 17:01:491.29 1.21 -0.78%
GOVX 2026-06-30 19:01:441.36 1.20 -0.78%
GOVX 2026-06-30 20:02:130.00 0.00 -0.78%
2026-07-01
GOVX 2026-07-01 04:02:131.40 1.13 -0.78%
GOVX 2026-07-01 06:02:061.30 1.20 -0.78%
GOVX 2026-07-01 07:01:411.30 1.23 -0.78%
GOVX 2026-07-01 08:02:081.29 1.23 -0.78%
GOVX 2026-07-01 09:01:351.29 1.24 -0.78%
GOVX 2026-07-01 10:02:101.31 1.27 1.56%
GOVX 2026-07-01 11:01:391.27 1.24 -2.34%
GOVX 2026-07-01 12:02:081.26 1.24 -1.56%
GOVX 2026-07-01 13:01:361.27 1.25 -0.78%
GOVX 2026-07-01 14:02:141.25 1.23 -2.34%
GOVX 2026-07-01 15:01:341.28 1.25 0.00%
GOVX 2026-07-01 16:02:051.32 1.13 -0.79%
GOVX 2026-07-01 17:01:491.37 1.13 -0.79%
GOVX 2026-07-01 19:01:391.37 1.17 -0.79%
GOVX 2026-07-01 20:02:120.00 0.00 -0.79%
2026-07-02
GOVX 2026-07-02 04:02:131.41 1.12 -0.79%
GOVX 2026-07-02 05:01:371.41 1.14 -0.79%
GOVX 2026-07-02 07:01:371.27 1.14 -0.79%
GOVX 2026-07-02 08:02:121.27 1.15 -0.79%
GOVX 2026-07-02 09:01:391.30 1.15 1.57%
GOVX 2026-07-02 10:02:101.30 1.22 -0.79%
GOVX 2026-07-02 11:01:391.23 1.21 -3.94%
GOVX 2026-07-02 12:02:131.22 1.20 -3.94%
GOVX 2026-07-02 13:01:451.24 1.17 -4.72%
GOVX 2026-07-02 14:02:121.23 1.18 -3.94%
GOVX 2026-07-02 15:01:411.24 1.18 -4.72%
GOVX 2026-07-02 16:02:021.24 1.10 -5.56%
GOVX 2026-07-02 17:01:431.28 1.18 -5.56%
GOVX 2026-07-02 18:02:131.23 1.18 -5.56%
GOVX 2026-07-02 19:01:381.24 1.18 -5.56%
GOVX 2026-07-02 20:02:160.00 0.00 -5.56%
2026-07-06
GOVX 2026-07-06 04:01:581.24 1.05 -5.56%
GOVX 2026-07-06 05:01:221.24 1.06 -5.56%
GOVX 2026-07-06 06:02:001.24 1.09 -5.56%
GOVX 2026-07-06 07:01:291.24 1.09 1.59%
GOVX 2026-07-06 08:01:581.24 1.07 1.59%
GOVX 2026-07-06 09:01:291.35 0.91 1.59%
GOVX 2026-07-06 10:01:591.24 1.20 2.38%
GOVX 2026-07-06 11:01:301.23 1.20 1.59%
GOVX 2026-07-06 12:02:051.23 1.21 3.97%
GOVX 2026-07-06 13:01:271.26 1.24 4.76%
GOVX 2026-07-06 14:02:041.26 1.24 5.56%
GOVX 2026-07-06 15:01:371.26 1.23 4.76%
GOVX 2026-07-06 16:02:001.27 1.22 5.88%
GOVX 2026-07-06 20:02:080.00 0.00 5.88%
2026-07-07
GOVX 2026-07-07 04:02:011.30 1.12 5.88%
GOVX 2026-07-07 05:01:221.37 1.12 5.88%
GOVX 2026-07-07 07:01:311.35 1.12 5.88%
GOVX 2026-07-07 09:01:261.50 0.98 5.88%
GOVX 2026-07-07 10:02:031.21 1.18 -4.20%
GOVX 2026-07-07 11:01:271.20 1.17 -5.04%
GOVX 2026-07-07 12:01:491.19 1.16 -5.88%
GOVX 2026-07-07 13:01:291.20 1.18 -5.04%
GOVX 2026-07-07 15:01:291.20 1.18 -4.20%
GOVX 2026-07-07 16:01:551.25 1.18 -4.80%
GOVX 2026-07-07 18:02:031.34 1.18 -4.80%
GOVX 2026-07-07 19:01:461.25 1.18 -4.80%
GOVX 2026-07-07 20:02:080.00 0.00 -4.80%
2026-07-08
GOVX 2026-07-08 04:02:121.30 1.07 -4.80%
GOVX 2026-07-08 05:01:391.29 1.13 -4.80%
GOVX 2026-07-08 06:02:061.29 1.04 -4.80%
GOVX 2026-07-08 07:01:381.29 1.06 -4.80%
GOVX 2026-07-08 08:02:011.30 1.06 -4.80%
GOVX 2026-07-08 09:01:371.25 0.93 -4.80%
GOVX 2026-07-08 10:01:591.19 1.14 -2.40%
GOVX 2026-07-08 11:01:271.15 1.12 -4.00%
GOVX 2026-07-08 12:01:541.16 1.13 -2.40%
GOVX 2026-07-08 13:01:271.15 1.13 -2.40%
GOVX 2026-07-08 14:02:071.19 1.16 -0.80%
GOVX 2026-07-08 15:01:301.17 1.15 -1.60%
GOVX 2026-07-08 16:02:001.28 1.13 -2.52%
GOVX 2026-07-08 17:01:241.27 1.13 -2.52%
GOVX 2026-07-08 18:01:571.29 1.13 -2.52%
GOVX 2026-07-08 20:01:550.00 0.00 -2.52%
2026-07-09
GOVX 2026-07-09 04:02:041.19 1.03 -2.52%
GOVX 2026-07-09 05:01:311.32 1.12 3.36%
GOVX 2026-07-09 06:02:011.35 1.12 0.00%
GOVX 2026-07-09 07:01:291.22 1.14 5.88%
GOVX 2026-07-09 09:01:411.21 0.92 5.88%
GOVX 2026-07-09 10:01:551.22 1.15 1.68%
GOVX 2026-07-09 11:01:261.19 1.16 3.36%
GOVX 2026-07-09 12:01:591.20 1.15 1.68%
GOVX 2026-07-09 13:01:321.20 1.16 2.52%
GOVX 2026-07-09 14:02:021.20 1.18 4.20%
GOVX 2026-07-09 15:01:231.20 1.16 1.68%
GOVX 2026-07-09 16:01:581.20 1.12 1.72%
GOVX 2026-07-09 18:02:011.20 1.14 1.72%
GOVX 2026-07-09 19:01:341.20 1.15 1.72%
GOVX 2026-07-09 20:02:050.00 0.00 1.72%
2026-07-10
GOVX 2026-07-10 04:02:101.30 1.04 1.72%
GOVX 2026-07-10 05:01:331.30 1.06 1.72%
GOVX 2026-07-10 07:01:271.23 1.05 1.72%
GOVX 2026-07-10 08:01:551.23 1.17 1.72%
GOVX 2026-07-10 09:01:251.23 0.91 2.59%
GOVX 2026-07-10 10:01:531.16 1.13 -0.86%
GOVX 2026-07-10 12:01:541.17 1.15 -0.86%
GOVX 2026-07-10 13:01:321.18 1.15 0.00%
GOVX 2026-07-10 14:02:011.20 1.17 2.59%
GOVX 2026-07-10 15:02:311.19 1.16 1.72%
GOVX 2026-07-10 16:01:571.20 1.11 1.71%
GOVX 2026-07-10 16:04:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774926023320/0001437749-26-023320-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2026-07-10 20:02:030.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.