$GOVX: GeoVax Labs, Inc. - Common Stock
2026-05-26 GOVX 2026-05-26 15:01:45 3.37 3.30 -11.27% GOVX 2026-05-26 16:02:02 3.46 3.28 -6.04% GOVX 2026-05-26 17:01:43 3.28 3.20 -10.71% GOVX 2026-05-26 18:02:09 3.34 3.30 -9.07% GOVX 2026-05-26 19:01:48 3.35 3.20 -10.16% GOVX 2026-05-26 20:02:11 0.00 0.00 -11.26% 2026-05-27 GOVX 2026-05-27 04:02:20 3.29 3.24 -6.87% GOVX 2026-05-27 05:01:45 3.28 3.20 -7.69% GOVX 2026-05-27 06:02:35 3.21 3.15 -7.97% GOVX 2026-05-27 07:01:39 3.21 3.13 -9.62% GOVX 2026-05-27 08:02:06 3.10 2.97 -14.29% GOVX 2026-05-27 09:01:37 2.95 2.80 -18.41% GOVX 2026-05-27 10:02:07 2.84 2.76 -18.68% GOVX 2026-05-27 11:01:38 2.87 2.79 -18.13% GOVX 2026-05-27 12:02:12 2.75 2.68 -21.70% GOVX 2026-05-27 13:01:37 2.72 2.60 -22.25% GOVX 2026-05-27 14:02:07 2.71 2.70 -21.70% GOVX 2026-05-27 15:01:41 2.67 2.65 -23.08% GOVX 2026-05-27 16:02:24 2.79 2.69 -23.50% GOVX 2026-05-27 17:01:37 2.68 2.64 -23.78% GOVX 2026-05-27 18:02:40 2.80 2.67 -23.50% GOVX 2026-05-27 19:01:40 2.68 2.62 -22.64% GOVX 2026-05-27 20:02:10 0.00 0.00 -25.21% 2026-05-28 GOVX 2026-05-28 04:02:31 2.88 2.33 -0.57% GOVX 2026-05-28 05:01:44 2.84 2.54 -1.15% GOVX 2026-05-28 06:02:10 2.88 2.65 -1.15% GOVX 2026-05-28 07:01:44 2.63 2.56 -1.15% GOVX 2026-05-28 08:02:12 2.75 2.58 -1.72% GOVX 2026-05-28 09:01:38 2.68 2.54 0.00% GOVX 2026-05-28 10:02:09 2.63 2.50 -3.15% GOVX 2026-05-28 11:01:43 2.48 2.42 -6.02% GOVX 2026-05-28 12:02:08 2.43 2.41 -7.16% GOVX 2026-05-28 13:01:41 2.33 2.25 -10.89% GOVX 2026-05-28 14:02:11 2.32 2.29 -10.03% GOVX 2026-05-28 15:01:56 2.40 2.37 -7.74% GOVX 2026-05-28 15:34:21 GeoVax Labs, Inc. (GOVX) Discusses Building a Resilient Infectious Disease Preparedness Strategy Focused on Ebola, Marburg, Hantavirus, and Mpox Transcript GOVX 2026-05-28 16:02:15 2.40 2.25 -10.11% GOVX 2026-05-28 17:01:38 2.52 2.27 -10.86% GOVX 2026-05-28 18:01:57 2.52 2.37 -10.86% GOVX 2026-05-28 19:01:34 2.35 2.29 -13.11% GOVX 2026-05-28 20:01:56 0.00 0.00 -12.36% 2026-05-29 GOVX 2026-05-29 04:02:11 2.50 2.29 -12.36% GOVX 2026-05-29 05:01:37 2.67 2.29 1.87% GOVX 2026-05-29 06:02:10 2.63 2.35 -1.50% GOVX 2026-05-29 07:01:37 2.50 2.25 -4.12% GOVX 2026-05-29 08:02:10 2.55 2.20 -2.25% GOVX 2026-05-29 09:01:50 2.78 2.27 -0.75% GOVX 2026-05-29 10:02:06 2.13 2.10 -10.86% GOVX 2026-05-29 11:01:40 2.13 2.06 -11.61% GOVX 2026-05-29 12:02:14 2.10 2.06 -12.36% GOVX 2026-05-29 13:01:32 2.07 2.04 -13.11% GOVX 2026-05-29 14:02:09 2.12 2.08 -10.86% GOVX 2026-05-29 15:01:39 2.09 2.08 -11.61% GOVX 2026-05-29 16:02:11 2.23 2.06 -13.75% GOVX 2026-05-29 17:01:39 2.23 2.04 -13.75% GOVX 2026-05-29 18:02:11 2.23 2.00 -13.75% GOVX 2026-05-29 20:02:06 0.00 0.00 -12.08% 2026-06-01 GOVX 2026-06-01 04:02:19 2.32 2.08 -0.42% GOVX 2026-06-01 05:01:37 2.35 2.17 7.08% GOVX 2026-06-01 06:02:09 2.31 2.12 2.92% GOVX 2026-06-01 07:01:35 2.31 2.10 7.08% GOVX 2026-06-01 08:02:13 2.41 2.29 10.42% GOVX 2026-06-01 09:01:42 2.37 2.27 11.67% GOVX 2026-06-01 10:02:07 2.26 2.25 8.75% GOVX 2026-06-01 11:01:37 2.23 2.21 7.08% GOVX 2026-06-01 12:02:09 2.17 2.15 4.58% GOVX 2026-06-01 13:02:08 2.32 2.25 9.58% GOVX 2026-06-01 14:02:11 2.32 2.29 9.58% GOVX 2026-06-01 15:01:43 2.25 2.22 7.92% GOVX 2026-06-01 16:02:18 2.29 2.24 9.22% GOVX 2026-06-01 17:01:41 2.29 2.21 9.22% GOVX 2026-06-01 18:02:03 2.37 2.21 9.22% GOVX 2026-06-01 19:01:48 2.37 2.17 9.22% GOVX 2026-06-01 20:02:09 0.00 0.00 9.22% 2026-06-02 GOVX 2026-06-02 04:02:12 2.38 2.20 2.43% GOVX 2026-06-02 05:01:46 2.38 2.15 -0.97% GOVX 2026-06-02 06:02:10 2.36 2.15 -0.97% GOVX 2026-06-02 07:01:39 2.21 2.15 -0.97% GOVX 2026-06-02 08:02:07 2.25 2.15 -0.97% GOVX 2026-06-02 09:01:34 2.25 2.15 0.00% GOVX 2026-06-02 10:02:05 2.16 2.12 -2.91% GOVX 2026-06-02 11:01:39 2.18 2.16 -1.94% GOVX 2026-06-02 12:02:13 2.21 2.12 -2.91% GOVX 2026-06-02 13:01:38 2.16 2.06 -5.83% GOVX 2026-06-02 14:02:10 2.08 2.06 -5.83% GOVX 2026-06-02 15:01:49 2.08 2.06 -6.80% GOVX 2026-06-02 16:02:18 2.18 2.08 -5.43% GOVX 2026-06-02 19:01:33 2.18 2.08 -4.52% GOVX 2026-06-02 20:02:10 0.00 0.00 -5.43% 2026-06-03 GOVX 2026-06-03 04:02:15 2.27 1.87 4.07% GOVX 2026-06-03 05:01:40 2.38 1.90 1.36% GOVX 2026-06-03 06:02:09 2.36 1.90 1.36% GOVX 2026-06-03 07:04:50 2.13 2.08 1.36% GOVX 2026-06-03 08:02:06 2.10 2.02 -0.45% GOVX 2026-06-03 09:01:42 2.08 2.02 -2.26% GOVX 2026-06-03 10:02:06 2.04 1.97 -6.33% GOVX 2026-06-03 11:01:37 1.96 1.92 -7.24% GOVX 2026-06-03 12:02:08 1.98 1.93 -6.33% GOVX 2026-06-03 13:01:39 2.02 1.99 -3.62% GOVX 2026-06-03 14:02:05 2.01 1.97 -4.52% GOVX 2026-06-03 15:01:42 2.04 1.99 -3.62% GOVX 2026-06-03 16:02:09 2.09 1.97 -2.86% GOVX 2026-06-03 17:01:45 2.08 1.95 -5.71% GOVX 2026-06-03 18:02:11 1.96 1.91 -3.81% GOVX 2026-06-03 19:01:38 1.96 1.92 -6.67% GOVX 2026-06-03 20:02:11 0.00 0.00 -4.76% 2026-06-04 GOVX 2026-06-04 04:02:13 2.03 1.95 -4.76% GOVX 2026-06-04 05:01:38 2.03 1.96 -0.95% GOVX 2026-06-04 07:01:32 2.03 1.96 -2.38% GOVX 2026-06-04 08:02:09 2.03 1.98 -2.38% GOVX 2026-06-04 09:01:41 1.98 1.90 -2.86% GOVX 2026-06-04 10:02:11 2.07 2.06 1.90% GOVX 2026-06-04 11:01:38 2.05 2.00 0.95% GOVX 2026-06-04 12:02:09 1.87 1.85 -7.62% GOVX 2026-06-04 13:01:28 1.83 1.80 -10.00% GOVX 2026-06-04 14:02:12 1.73 1.72 -14.29% GOVX 2026-06-04 15:01:40 1.73 1.71 -14.29% GOVX 2026-06-04 16:02:10 1.76 1.69 -12.81% GOVX 2026-06-04 17:01:36 1.77 1.69 -12.32% GOVX 2026-06-04 18:02:02 1.85 1.69 -12.32% GOVX 2026-06-04 19:01:40 1.84 1.78 -10.84% GOVX 2026-06-04 20:02:34 0.00 0.00 -10.84% 2026-06-05 GOVX 2026-06-05 04:01:59 1.96 1.70 -10.84% GOVX 2026-06-05 05:01:41 1.78 1.70 -10.84% GOVX 2026-06-05 06:02:08 1.78 1.70 -0.49% GOVX 2026-06-05 07:01:37 1.80 1.70 0.99% GOVX 2026-06-05 09:01:41 1.96 1.80 0.99% GOVX 2026-06-05 10:02:05 1.71 1.65 -5.91% GOVX 2026-06-05 11:01:50 1.65 1.59 -8.87% GOVX 2026-06-05 12:02:46 1.61 1.56 -9.36% GOVX 2026-06-05 13:01:41 1.64 1.56 -8.37% GOVX 2026-06-05 14:02:15 1.61 1.59 -8.37% GOVX 2026-06-05 15:02:01 1.62 1.57 -8.37% GOVX 2026-06-05 16:02:08 1.80 1.59 -7.26% GOVX 2026-06-05 17:01:41 1.69 1.59 -7.26% GOVX 2026-06-05 19:01:54 1.61 1.50 -11.17% GOVX 2026-06-05 20:02:03 0.00 0.00 -11.17% 2026-06-08 GOVX 2026-06-08 04:02:11 2.27 1.50 -0.56% GOVX 2026-06-08 05:01:42 2.17 1.63 -0.56% GOVX 2026-06-08 06:02:19 2.06 1.63 -0.56% GOVX 2026-06-08 07:01:33 1.67 1.63 -0.56% GOVX 2026-06-08 08:02:10 1.67 1.65 -0.56% GOVX 2026-06-08 09:01:42 1.68 1.64 1.68% GOVX 2026-06-08 10:02:10 1.40 1.37 -15.08% GOVX 2026-06-08 11:01:35 1.40 1.36 -13.97% GOVX 2026-06-08 12:02:07 1.36 1.35 -16.20% GOVX 2026-06-08 13:01:38 1.37 1.35 -16.20% GOVX 2026-06-08 14:02:07 1.44 1.39 -12.29% GOVX 2026-06-08 15:01:41 1.41 1.40 -13.41% GOVX 2026-06-08 16:02:20 1.43 1.33 -13.33% GOVX 2026-06-08 17:01:41 1.45 1.33 -13.33% GOVX 2026-06-08 18:02:04 1.44 1.33 -13.33% GOVX 2026-06-08 19:01:36 1.43 1.33 -14.55% GOVX 2026-06-08 20:02:07 0.00 0.00 -14.55% 2026-06-09 GOVX 2026-06-09 04:02:12 1.44 1.30 -14.55% GOVX 2026-06-09 05:01:40 1.44 1.38 -14.55% GOVX 2026-06-09 06:02:07 1.39 1.38 3.64% GOVX 2026-06-09 07:01:39 1.37 1.30 3.03% GOVX 2026-06-09 08:02:09 1.35 1.18 3.03% GOVX 2026-06-09 09:01:36 1.34 1.32 0.00% GOVX 2026-06-09 10:02:04 1.29 1.28 -3.03% GOVX 2026-06-09 11:01:36 1.30 1.26 -3.64% GOVX 2026-06-09 12:02:12 1.26 1.24 -5.45% GOVX 2026-06-09 13:01:38 1.25 1.24 -5.45% GOVX 2026-06-09 14:02:12 1.28 1.26 -4.85% GOVX 2026-06-09 15:01:40 1.29 1.26 -4.24% GOVX 2026-06-09 16:02:11 1.31 1.22 -4.48% GOVX 2026-06-09 17:01:39 1.30 1.22 -5.22% GOVX 2026-06-09 18:03:19 1.29 1.24 -3.73% GOVX 2026-06-09 19:01:30 1.30 1.22 -3.73% GOVX 2026-06-09 20:02:04 0.00 0.00 -2.99% 2026-06-10 GOVX 2026-06-10 04:02:07 1.45 1.12 -2.99% GOVX 2026-06-10 05:01:41 1.33 1.13 -2.99% GOVX 2026-06-10 06:02:07 1.27 1.22 -2.99% GOVX 2026-06-10 07:01:36 1.30 1.22 -2.24% GOVX 2026-06-10 08:02:05 1.27 1.24 -2.24% GOVX 2026-06-10 10:02:03 1.27 1.26 -1.49% GOVX 2026-06-10 11:01:36 1.27 1.26 -0.75% GOVX 2026-06-10 13:01:38 1.26 1.25 -1.49% GOVX 2026-06-10 14:02:13 1.30 1.29 1.49% GOVX 2026-06-10 15:01:42 1.21 1.20 -5.22% GOVX 2026-06-10 16:02:09 1.35 1.20 -6.25% GOVX 2026-06-10 17:01:34 1.25 1.10 -3.91% GOVX 2026-06-10 18:02:07 1.22 1.20 -4.69% GOVX 2026-06-10 19:01:34 1.24 1.20 -4.69% GOVX 2026-06-10 20:02:14 0.00 0.00 -5.47% 2026-06-11 GOVX 2026-06-11 04:02:09 1.45 1.26 3.91% GOVX 2026-06-11 05:01:35 1.33 1.25 4.69% GOVX 2026-06-11 06:02:06 1.30 1.26 8.59% GOVX 2026-06-11 07:01:34 1.26 1.18 4.69% GOVX 2026-06-11 08:02:02 1.29 1.20 3.13% GOVX 2026-06-11 09:01:37 1.23 1.20 4.69% GOVX 2026-06-11 10:02:05 1.18 1.15 -3.13% GOVX 2026-06-11 11:01:36 1.19 1.15 -2.34% GOVX 2026-06-11 12:02:06 1.19 1.17 -0.78% GOVX 2026-06-11 15:01:42 1.20 1.17 -0.78% GOVX 2026-06-11 16:02:14 1.23 1.14 -1.67% GOVX 2026-06-11 17:01:50 1.20 1.14 -1.67% GOVX 2026-06-11 18:02:09 1.20 1.16 1.67% GOVX 2026-06-11 19:01:41 1.24 1.17 -1.67% GOVX 2026-06-11 20:02:12 0.00 0.00 -1.67% 2026-06-12 GOVX 2026-06-12 04:02:29 1.40 1.05 -1.67% GOVX 2026-06-12 05:01:36 1.20 1.14 -1.67% GOVX 2026-06-12 07:01:35 1.20 1.15 -1.67% GOVX 2026-06-12 08:02:06 1.17 1.14 -1.67% GOVX 2026-06-12 09:01:42 1.42 1.15 0.00% GOVX 2026-06-12 10:02:05 1.28 1.26 9.17% GOVX 2026-06-12 11:01:41 1.43 1.42 20.00% GOVX 2026-06-12 12:02:10 1.25 1.20 3.33% GOVX 2026-06-12 13:01:37 1.26 1.23 5.00% GOVX 2026-06-12 14:02:07 1.24 1.23 4.17% GOVX 2026-06-12 15:01:36 1.24 1.21 2.50% GOVX 2026-06-12 16:02:06 1.19 1.12 -2.54% GOVX 2026-06-12 17:01:39 1.26 1.12 1.69% GOVX 2026-06-12 19:01:41 1.22 1.20 1.69% GOVX 2026-06-12 20:02:08 0.00 0.00 1.69% 2026-06-15 GOVX 2026-06-15 04:02:11 1.30 1.20 1.69% GOVX 2026-06-15 05:01:34 1.43 1.30 7.63% GOVX 2026-06-15 06:02:08 1.40 1.22 3.39% GOVX 2026-06-15 07:01:37 1.42 1.24 3.39% GOVX 2026-06-15 08:02:07 1.40 1.25 7.63% GOVX 2026-06-15 09:01:38 1.40 1.25 3.39% GOVX 2026-06-15 10:02:08 1.32 1.29 9.32% GOVX 2026-06-15 11:01:44 1.35 1.27 6.78% GOVX 2026-06-15 12:02:15 1.22 1.20 -0.85% GOVX 2026-06-15 13:01:48 1.22 1.21 0.00% GOVX 2026-06-15 14:02:08 1.23 1.17 -3.39% GOVX 2026-06-15 15:01:35 1.20 1.16 -2.54% GOVX 2026-06-15 16:02:07 1.24 1.13 -6.56% GOVX 2026-06-15 17:01:45 1.22 1.12 -6.56% GOVX 2026-06-15 18:02:06 1.22 1.16 -6.56% GOVX 2026-06-15 19:01:34 1.17 1.12 -4.10% GOVX 2026-06-15 20:02:03 0.00 0.00 -4.10% 2026-06-16 GOVX 2026-06-16 04:02:05 1.30 1.03 -4.10% GOVX 2026-06-16 05:01:40 1.30 1.12 -1.64% GOVX 2026-06-16 07:01:44 1.20 1.13 -1.64% GOVX 2026-06-16 08:02:08 1.20 1.16 -1.64% GOVX 2026-06-16 09:01:36 1.30 1.15 0.00% GOVX 2026-06-16 10:02:04 1.21 1.16 1.64% GOVX 2026-06-16 11:01:37 1.17 1.14 -1.64% GOVX 2026-06-16 12:02:06 1.16 1.13 -1.64% GOVX 2026-06-16 13:01:39 1.17 1.13 -1.64% GOVX 2026-06-16 14:02:03 1.22 1.20 3.28% GOVX 2026-06-16 15:01:42 1.21 1.18 2.46% GOVX 2026-06-16 16:02:09 1.22 1.11 -0.85% GOVX 2026-06-16 17:01:42 1.22 1.14 -0.85% GOVX 2026-06-16 20:02:06 0.00 0.00 -0.85% 2026-06-17 GOVX 2026-06-17 04:02:14 1.49 1.10 -0.85% GOVX 2026-06-17 05:01:34 1.30 1.10 -0.85% GOVX 2026-06-17 06:02:08 1.30 1.06 -0.85% GOVX 2026-06-17 07:01:44 1.30 1.07 -0.85% GOVX 2026-06-17 09:01:39 1.47 1.16 -0.85% GOVX 2026-06-17 10:02:03 1.19 1.16 2.54% GOVX 2026-06-17 11:01:34 1.20 1.18 2.54% GOVX 2026-06-17 12:02:04 1.20 1.18 3.39% GOVX 2026-06-17 13:01:41 1.20 1.17 1.69% GOVX 2026-06-17 14:02:09 1.18 1.16 0.00% GOVX 2026-06-17 15:01:41 1.21 1.17 3.39% GOVX 2026-06-17 16:02:07 1.28 1.18 2.56% GOVX 2026-06-17 16:32:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774926020984/0001437749-26-020984-index.htm 8-K - GeoVax Labs, Inc. (0000832489) (Filer) GOVX 2026-06-17 17:01:41 1.23 1.13 -0.85% GOVX 2026-06-17 18:02:07 1.27 1.13 -0.85% GOVX 2026-06-17 19:01:37 1.28 1.13 -0.85% GOVX 2026-06-17 20:02:06 0.00 0.00 -0.85% 2026-06-18 GOVX 2026-06-18 04:02:07 1.35 1.07 -0.85% GOVX 2026-06-18 05:01:37 1.32 1.08 4.27% GOVX 2026-06-18 06:02:05 1.32 1.11 4.27% GOVX 2026-06-18 07:01:35 1.22 1.08 4.27% GOVX 2026-06-18 08:02:08 1.22 1.13 1.71% GOVX 2026-06-18 09:01:39 1.21 1.13 1.71% GOVX 2026-06-18 10:02:05 1.21 1.18 2.56% GOVX 2026-06-18 11:01:42 1.22 1.20 3.42% GOVX 2026-06-18 12:02:10 1.20 1.18 1.71% GOVX 2026-06-18 13:01:42 1.21 1.20 3.42% GOVX 2026-06-18 14:02:16 1.23 1.20 4.27% GOVX 2026-06-18 15:01:43 1.27 1.25 8.55% GOVX 2026-06-18 16:02:12 1.40 1.33 18.64% GOVX 2026-06-18 18:02:13 1.37 1.33 18.64% GOVX 2026-06-18 19:01:38 1.37 1.33 13.56% GOVX 2026-06-18 20:02:21 0.00 0.00 15.25% 2026-06-22 GOVX 2026-06-22 04:02:25 1.51 1.24 15.25% GOVX 2026-06-22 05:01:31 1.40 1.29 15.25% GOVX 2026-06-22 07:01:35 1.50 1.29 3.39% GOVX 2026-06-22 08:02:04 1.51 1.29 3.39% GOVX 2026-06-22 09:01:36 1.40 1.29 5.08% GOVX 2026-06-22 10:02:06 1.42 1.35 3.39% GOVX 2026-06-22 11:01:39 1.33 1.31 -0.85% GOVX 2026-06-22 12:02:11 1.33 1.32 -1.69% GOVX 2026-06-22 13:01:41 1.34 1.32 -0.85% GOVX 2026-06-22 14:02:08 1.34 1.31 -1.69% GOVX 2026-06-22 15:04:36 1.32 1.30 -2.54% GOVX 2026-06-22 16:02:09 1.40 1.26 -1.49% GOVX 2026-06-22 17:01:42 1.39 1.33 -1.49% GOVX 2026-06-22 18:02:11 1.40 1.33 -1.49% GOVX 2026-06-22 20:02:06 0.00 0.00 -1.49% 2026-06-23 GOVX 2026-06-23 04:02:06 1.43 1.14 -1.49% GOVX 2026-06-23 05:01:42 1.30 1.14 -1.49% GOVX 2026-06-23 06:02:08 1.30 1.15 -1.49% GOVX 2026-06-23 07:01:37 1.36 1.18 -1.49% GOVX 2026-06-23 08:02:10 1.40 1.18 -1.49% GOVX 2026-06-23 09:01:42 1.40 1.16 -1.49% GOVX 2026-06-23 10:02:08 1.32 1.31 -0.75% GOVX 2026-06-23 11:01:41 1.32 1.30 -1.49% GOVX 2026-06-23 12:02:12 1.33 1.31 0.00% GOVX 2026-06-23 13:01:40 1.33 1.31 -0.75% GOVX 2026-06-23 14:02:02 1.31 1.29 -1.49% GOVX 2026-06-23 15:01:43 1.31 1.29 -2.24% GOVX 2026-06-23 16:02:09 1.38 1.20 -2.27% GOVX 2026-06-23 17:01:42 1.32 1.20 -2.27% GOVX 2026-06-23 18:02:11 1.32 1.25 -2.27% GOVX 2026-06-23 20:02:30 0.00 0.00 -2.27% 2026-06-24 GOVX 2026-06-24 04:02:17 1.43 1.14 -2.27% GOVX 2026-06-24 06:02:11 1.43 1.26 -2.27% GOVX 2026-06-24 07:01:32 1.43 1.28 -2.27% GOVX 2026-06-24 09:01:33 1.51 1.29 -2.27% GOVX 2026-06-24 10:02:04 1.32 1.30 2.27% GOVX 2026-06-24 11:01:40 1.33 1.32 3.79% GOVX 2026-06-24 12:02:11 1.29 1.22 -3.03% GOVX 2026-06-24 13:01:50 1.28 1.22 -1.52% GOVX 2026-06-24 14:02:13 1.26 1.25 -2.27% GOVX 2026-06-24 15:01:42 1.38 1.34 6.82% GOVX 2026-06-24 16:02:14 1.49 1.30 7.75% GOVX 2026-06-24 17:01:41 1.38 1.37 6.98% GOVX 2026-06-24 18:02:08 1.38 1.25 6.98% GOVX 2026-06-24 20:02:12 0.00 0.00 6.98% 2026-06-25 GOVX 2026-06-25 04:02:14 1.50 1.21 6.98% GOVX 2026-06-25 05:01:39 1.49 1.25 6.98% GOVX 2026-06-25 06:02:15 1.39 1.21 6.98% GOVX 2026-06-25 08:02:09 1.39 1.25 6.98% GOVX 2026-06-25 09:01:35 1.39 1.37 0.00% GOVX 2026-06-25 10:02:07 1.33 1.25 -6.98% GOVX 2026-06-25 11:01:52 1.29 1.26 -7.75% GOVX 2026-06-25 12:02:06 1.30 1.26 -7.75% GOVX 2026-06-25 13:01:37 1.29 1.26 -6.98%