investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-10-14
GOVX 2025-10-14 13:01:420.61 0.59 10.00%
GOVX 2025-10-14 14:02:140.61 0.59 8.33%
GOVX 2025-10-14 15:01:470.61 0.60 10.00%
GOVX 2025-10-14 16:02:140.62 0.56 10.00%
GOVX 2025-10-14 17:01:480.62 0.56 10.71%
GOVX 2025-10-14 18:02:090.62 0.59 10.71%
GOVX 2025-10-14 19:01:460.62 0.56 8.93%
GOVX 2025-10-14 20:02:130.00 0.00 8.93%
2025-10-15
GOVX 2025-10-15 04:02:201.10 0.00 8.93%
GOVX 2025-10-15 05:01:430.61 0.55 8.93%
GOVX 2025-10-15 06:02:130.60 0.55 8.93%
GOVX 2025-10-15 07:01:450.60 0.56 8.93%
GOVX 2025-10-15 08:02:110.61 0.56 8.93%
GOVX 2025-10-15 10:02:100.61 0.60 0.00%
GOVX 2025-10-15 11:01:430.61 0.59 0.00%
GOVX 2025-10-15 12:02:140.61 0.60 1.79%
GOVX 2025-10-15 13:01:460.61 0.59 0.00%
GOVX 2025-10-15 15:01:480.60 0.59 0.00%
GOVX 2025-10-15 16:02:150.61 0.58 0.00%
GOVX 2025-10-15 18:02:140.61 0.52 -3.33%
GOVX 2025-10-15 20:02:170.00 0.00 -3.33%
2025-10-16
GOVX 2025-10-16 04:02:200.00 0.58 -3.33%
GOVX 2025-10-16 05:01:500.66 0.55 0.00%
GOVX 2025-10-16 09:01:420.66 0.57 0.00%
GOVX 2025-10-16 10:02:110.60 0.57 -1.67%
GOVX 2025-10-16 11:01:370.59 0.58 0.00%
GOVX 2025-10-16 12:02:100.58 0.57 -3.33%
GOVX 2025-10-16 13:01:480.58 0.57 -1.67%
GOVX 2025-10-16 14:02:180.58 0.56 -3.33%
GOVX 2025-10-16 15:01:530.58 0.56 -1.67%
GOVX 2025-10-16 16:02:210.59 0.50 -3.33%
GOVX 2025-10-16 17:01:480.57 0.51 -1.67%
GOVX 2025-10-16 18:02:160.59 0.51 -3.33%
GOVX 2025-10-16 19:01:480.59 0.50 -3.33%
GOVX 2025-10-16 20:02:180.00 0.00 -3.33%
2025-10-17
GOVX 2025-10-17 04:02:190.75 0.00 -3.33%
GOVX 2025-10-17 05:01:500.60 0.50 -3.33%
GOVX 2025-10-17 06:02:180.57 0.50 -3.33%
GOVX 2025-10-17 07:01:520.57 0.55 0.00%
GOVX 2025-10-17 08:02:140.57 0.53 0.00%
GOVX 2025-10-17 09:01:390.57 0.53 1.67%
GOVX 2025-10-17 10:02:090.56 0.55 0.00%
GOVX 2025-10-17 12:02:100.55 0.54 -1.67%
GOVX 2025-10-17 13:01:420.56 0.54 -1.67%
GOVX 2025-10-17 16:02:120.75 0.54 0.00%
GOVX 2025-10-17 17:01:460.59 0.53 -1.79%
GOVX 2025-10-17 18:02:150.59 0.53 1.79%
GOVX 2025-10-17 20:02:160.00 0.00 1.79%
2025-10-20
GOVX 2025-10-20 05:01:440.00 0.00 7.14%
GOVX 2025-10-20 06:02:130.60 0.50 7.14%
GOVX 2025-10-20 07:01:410.60 0.53 7.14%
GOVX 2025-10-20 08:02:100.60 0.51 7.14%
GOVX 2025-10-20 09:01:400.65 0.51 7.14%
GOVX 2025-10-20 10:02:090.58 0.56 5.36%
GOVX 2025-10-20 11:01:420.59 0.58 7.14%
GOVX 2025-10-20 12:02:160.60 0.58 7.14%
GOVX 2025-10-20 13:01:470.62 0.59 8.93%
GOVX 2025-10-20 14:02:180.61 0.60 10.71%
GOVX 2025-10-20 16:02:230.61 0.56 8.93%
GOVX 2025-10-20 17:01:520.61 0.54 9.09%
GOVX 2025-10-20 20:02:190.00 0.00 9.09%
2025-10-21
GOVX 2025-10-21 04:02:220.63 0.60 9.09%
GOVX 2025-10-21 05:01:520.63 0.51 0.00%
GOVX 2025-10-21 07:01:450.63 0.53 0.00%
GOVX 2025-10-21 09:01:380.63 0.55 0.00%
GOVX 2025-10-21 10:02:080.60 0.58 0.00%
GOVX 2025-10-21 11:01:400.60 0.59 1.82%
GOVX 2025-10-21 12:02:070.60 0.58 0.00%
GOVX 2025-10-21 13:01:430.59 0.57 0.00%
GOVX 2025-10-21 14:02:140.59 0.57 -1.82%
GOVX 2025-10-21 16:02:220.61 0.56 -1.82%
GOVX 2025-10-21 17:01:510.61 0.56 -1.67%
GOVX 2025-10-21 20:02:200.00 0.00 -1.67%
2025-10-22
GOVX 2025-10-22 04:02:220.63 0.55 -1.67%
GOVX 2025-10-22 05:01:540.61 0.55 -1.67%
GOVX 2025-10-22 10:02:100.55 0.54 -1.67%
GOVX 2025-10-22 11:01:550.55 0.54 -3.33%
GOVX 2025-10-22 12:02:240.54 0.52 -5.00%
GOVX 2025-10-22 13:02:090.54 0.53 -5.00%
GOVX 2025-10-22 16:02:340.61 0.53 -5.00%
GOVX 2025-10-22 17:01:560.59 0.53 -5.17%
GOVX 2025-10-22 20:02:250.00 0.00 -5.17%
2025-10-23
GOVX 2025-10-23 04:02:330.63 0.00 -5.17%
GOVX 2025-10-23 05:02:070.63 0.47 -5.17%
GOVX 2025-10-23 06:02:280.63 0.48 -5.17%
GOVX 2025-10-23 07:01:520.54 0.53 1.72%
GOVX 2025-10-23 09:01:500.59 0.53 1.72%
GOVX 2025-10-23 10:02:220.54 0.53 1.72%
GOVX 2025-10-23 12:02:170.55 0.53 1.72%
GOVX 2025-10-23 13:01:550.54 0.53 1.72%
GOVX 2025-10-23 14:02:180.55 0.53 1.72%
GOVX 2025-10-23 16:02:250.58 0.52 3.45%
GOVX 2025-10-23 17:01:590.58 0.52 3.77%
GOVX 2025-10-23 20:02:260.00 0.00 3.77%
2025-10-24
GOVX 2025-10-24 04:02:270.63 0.47 3.77%
GOVX 2025-10-24 05:01:570.63 0.48 3.77%
GOVX 2025-10-24 07:01:550.61 0.49 3.77%
GOVX 2025-10-24 08:02:180.61 0.54 3.77%
GOVX 2025-10-24 09:01:490.60 0.50 3.77%
GOVX 2025-10-24 10:02:160.57 0.55 5.66%
GOVX 2025-10-24 12:02:170.56 0.55 3.77%
GOVX 2025-10-24 16:02:280.58 0.55 5.66%
GOVX 2025-10-24 17:01:590.58 0.55 5.56%
GOVX 2025-10-24 18:02:310.60 0.55 5.56%
GOVX 2025-10-24 20:02:250.00 0.00 5.56%
2025-10-27
GOVX 2025-10-27 04:02:480.64 0.47 5.56%
GOVX 2025-10-27 05:02:080.57 0.51 5.56%
GOVX 2025-10-27 06:02:450.57 0.51 1.85%
GOVX 2025-10-27 07:02:150.62 0.56 1.85%
GOVX 2025-10-27 09:02:210.64 0.56 3.70%
GOVX 2025-10-27 10:02:450.57 0.56 1.85%
GOVX 2025-10-27 11:02:110.58 0.57 3.70%
GOVX 2025-10-27 12:02:430.58 0.56 3.70%
GOVX 2025-10-27 13:02:160.58 0.57 3.70%
GOVX 2025-10-27 14:02:510.58 0.56 1.85%
GOVX 2025-10-27 15:02:220.58 0.56 3.70%
GOVX 2025-10-27 17:02:020.58 0.56 3.51%
GOVX 2025-10-27 18:02:320.58 0.55 3.51%
GOVX 2025-10-27 20:02:280.00 0.00 3.51%
2025-10-28
GOVX 2025-10-28 04:02:310.60 0.55 3.51%
GOVX 2025-10-28 08:02:320.60 0.57 3.51%
GOVX 2025-10-28 09:02:050.60 0.55 3.51%
GOVX 2025-10-28 10:02:220.58 0.56 1.75%
GOVX 2025-10-28 11:01:440.60 0.59 5.26%
GOVX 2025-10-28 14:02:210.59 0.57 3.51%
GOVX 2025-10-28 15:01:490.61 0.59 7.02%
GOVX 2025-10-28 16:02:250.62 0.56 5.26%
GOVX 2025-10-28 20:02:110.00 0.00 5.26%
2025-10-29
GOVX 2025-10-29 04:02:170.61 0.59 5.26%
GOVX 2025-10-29 05:01:460.61 0.57 1.75%
GOVX 2025-10-29 06:02:220.60 0.56 1.75%
GOVX 2025-10-29 07:01:430.61 0.56 1.75%
GOVX 2025-10-29 08:02:170.60 0.59 1.75%
GOVX 2025-10-29 10:02:140.59 0.57 0.00%
GOVX 2025-10-29 11:01:440.58 0.57 -1.75%
GOVX 2025-10-29 12:02:220.58 0.56 -3.51%
GOVX 2025-10-29 13:01:450.57 0.56 -3.51%
GOVX 2025-10-29 14:02:150.57 0.55 -5.26%
GOVX 2025-10-29 15:01:480.56 0.54 -5.26%
GOVX 2025-10-29 16:02:230.57 0.54 -5.26%
GOVX 2025-10-29 17:01:500.57 0.54 -5.00%
GOVX 2025-10-29 19:01:440.57 0.54 -6.67%
GOVX 2025-10-29 20:02:130.00 0.00 -6.67%
2025-10-30
GOVX 2025-10-30 04:02:170.61 0.55 -6.67%
GOVX 2025-10-30 05:01:450.60 0.49 -6.67%
GOVX 2025-10-30 06:02:180.60 0.50 -6.67%
GOVX 2025-10-30 07:01:500.61 0.55 -6.67%
GOVX 2025-10-30 08:02:160.59 0.53 5.00%
GOVX 2025-10-30 09:01:450.59 0.52 5.00%
GOVX 2025-10-30 10:02:150.57 0.56 3.33%
GOVX 2025-10-30 14:02:180.58 0.56 5.00%
GOVX 2025-10-30 16:02:220.60 0.54 3.33%
GOVX 2025-10-30 17:01:460.60 0.54 3.64%
GOVX 2025-10-30 20:02:230.00 0.00 3.64%
2025-10-31
GOVX 2025-10-31 04:02:210.60 0.54 3.64%
GOVX 2025-10-31 07:01:510.57 0.54 3.64%
GOVX 2025-10-31 08:02:170.57 0.54 -1.82%
GOVX 2025-10-31 10:02:200.57 0.54 0.00%
GOVX 2025-10-31 11:01:470.58 0.56 1.82%
GOVX 2025-10-31 12:02:190.56 0.55 0.00%
GOVX 2025-10-31 13:01:500.57 0.55 0.00%
GOVX 2025-10-31 14:02:350.56 0.55 0.00%
GOVX 2025-10-31 16:04:030.59 0.54 1.82%
GOVX 2025-10-31 17:01:460.59 0.54 1.79%
GOVX 2025-10-31 18:02:210.59 0.55 1.79%
GOVX 2025-10-31 20:02:160.00 0.00 1.79%
2025-11-03
GOVX 2025-11-03 05:01:570.57 0.48 1.79%
GOVX 2025-11-03 06:02:200.57 0.51 1.79%
GOVX 2025-11-03 07:01:520.57 0.52 1.79%
GOVX 2025-11-03 09:01:500.59 0.52 1.79%
GOVX 2025-11-03 11:01:530.58 0.55 0.00%
GOVX 2025-11-03 12:02:230.56 0.55 0.00%
GOVX 2025-11-03 14:02:370.57 0.55 1.79%
GOVX 2025-11-03 16:02:250.58 0.56 3.57%
GOVX 2025-11-03 17:03:280.58 0.55 3.57%
GOVX 2025-11-03 18:02:280.58 0.55 3.51%
GOVX 2025-11-03 21:05:480.00 0.00 3.51%
GOVX 2025-11-03 22:05:330.58 0.55 3.51%
2025-11-04
GOVX 2025-11-04 05:02:190.60 0.51 3.51%
GOVX 2025-11-04 07:01:590.60 0.52 3.51%
GOVX 2025-11-04 08:02:210.58 0.52 3.51%
GOVX 2025-11-04 09:01:450.60 0.52 3.51%
GOVX 2025-11-04 10:02:200.60 0.51 3.51%
GOVX 2025-11-04 11:01:450.57 0.55 -1.75%
GOVX 2025-11-04 12:02:170.56 0.54 -3.51%
GOVX 2025-11-04 14:02:220.55 0.53 -5.26%
GOVX 2025-11-04 17:01:580.59 0.53 -3.51%
GOVX 2025-11-04 22:05:070.00 0.00 -3.51%
2025-11-05
GOVX 2025-11-05 05:01:570.61 0.51 -3.51%
GOVX 2025-11-05 06:02:260.61 0.55 -3.51%
GOVX 2025-11-05 08:02:420.61 0.55 3.51%
GOVX 2025-11-05 11:01:510.55 0.53 1.75%
GOVX 2025-11-05 12:02:160.54 0.52 -1.75%
GOVX 2025-11-05 13:01:470.54 0.53 0.00%
GOVX 2025-11-05 14:02:180.55 0.53 0.00%
GOVX 2025-11-05 15:01:570.55 0.53 1.75%
GOVX 2025-11-05 16:02:320.55 0.54 0.00%
GOVX 2025-11-05 17:01:500.61 0.54 0.00%
GOVX 2025-11-05 19:01:540.61 0.54 1.85%
GOVX 2025-11-05 21:05:490.00 0.00 1.85%
2025-11-06
GOVX 2025-11-06 05:01:550.61 0.50 1.85%
GOVX 2025-11-06 07:02:020.61 0.49 1.85%
GOVX 2025-11-06 07:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312525267980/0001193125-25-267980-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2025-11-06 08:02:190.59 0.49 1.85%
GOVX 2025-11-06 09:01:460.60 0.50 1.85%
GOVX 2025-11-06 10:02:190.58 0.50 1.85%
GOVX 2025-11-06 11:01:490.55 0.53 0.00%
GOVX 2025-11-06 12:02:160.53 0.52 0.00%
GOVX 2025-11-06 13:01:520.52 0.51 -1.85%
GOVX 2025-11-06 14:02:270.53 0.52 -1.85%
GOVX 2025-11-06 15:02:070.53 0.52 0.00%
GOVX 2025-11-06 16:57:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312525269401/0001193125-25-269401-index.htm
10-Q - GEO GROUP INC (0000923796) (Filer)
GOVX 2025-11-06 17:01:530.58 0.50 0.00%
2025-11-07
GOVX 2025-11-07 05:01:580.61 0.00 0.00%
GOVX 2025-11-07 06:02:280.60 0.47 0.00%
GOVX 2025-11-07 08:02:190.59 0.47 0.00%
GOVX 2025-11-07 10:02:300.57 0.46 0.00%
GOVX 2025-11-07 11:01:510.53 0.51 0.00%
GOVX 2025-11-07 12:02:170.52 0.49 -1.85%
GOVX 2025-11-07 13:01:510.50 0.49 -3.70%
GOVX 2025-11-07 14:02:410.51 0.50 -1.85%
GOVX 2025-11-07 16:02:250.52 0.51 0.00%
GOVX 2025-11-07 17:02:010.53 0.49 0.00%
GOVX 2025-11-07 18:02:240.51 0.49 -1.92%
GOVX 2025-11-07 19:01:570.53 0.49 -1.92%
GOVX 2025-11-07 21:04:570.00 0.00 -1.92%
2025-11-10
GOVX 2025-11-10 06:02:370.57 0.50 -1.92%
GOVX 2025-11-10 07:02:090.56 0.50 -1.92%
GOVX 2025-11-10 08:02:270.56 0.50 0.00%
GOVX 2025-11-10 11:02:010.52 0.51 1.92%
GOVX 2025-11-10 12:02:250.51 0.49 -1.92%
GOVX 2025-11-10 13:01:570.51 0.49 0.00%
GOVX 2025-11-10 14:02:260.51 0.50 0.00%
GOVX 2025-11-10 16:02:450.52 0.50 0.00%
GOVX 2025-11-10 17:02:080.57 0.49 0.00%
GOVX 2025-11-10 18:02:290.56 0.48 0.00%
GOVX 2025-11-10 19:02:010.55 0.48 0.00%
GOVX 2025-11-10 20:02:270.55 0.50 0.00%
GOVX 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GOVX 2025-11-11 05:02:040.00 0.48 0.00%
GOVX 2025-11-11 06:02:350.57 0.48 0.00%
GOVX 2025-11-11 11:01:540.51 0.50 1.96%
GOVX 2025-11-11 12:02:260.49 0.47 -3.92%
GOVX 2025-11-11 13:02:040.48 0.46 -3.92%
GOVX 2025-11-11 14:02:270.48 0.47 -3.92%
GOVX 2025-11-11 15:02:010.48 0.46 -5.88%
GOVX 2025-11-11 16:02:240.50 0.48 0.00%
GOVX 2025-11-11 21:04:110.00 0.00 0.00%
2025-11-12
GOVX 2025-11-12 05:02:020.59 0.00 0.00%
GOVX 2025-11-12 06:02:270.54 0.44 0.00%
GOVX 2025-11-12 08:02:230.57 0.45 0.00%
GOVX 2025-11-12 09:01:530.55 0.45 0.00%
GOVX 2025-11-12 11:01:490.51 0.49 2.00%
GOVX 2025-11-12 13:01:510.50 0.49 2.00%
GOVX 2025-11-12 16:02:230.51 0.49 2.00%
GOVX 2025-11-12 17:01:560.52 0.48 2.00%
GOVX 2025-11-12 18:02:200.55 0.48 2.00%
GOVX 2025-11-12 21:03:300.00 0.00 2.00%
GOVX 2025-11-12 22:04:360.55 0.48 2.00%
2025-11-13
GOVX 2025-11-13 05:02:020.63 0.48 2.00%
GOVX 2025-11-13 06:02:310.55 0.48 2.00%
GOVX 2025-11-13 08:02:200.57 0.48 2.00%
GOVX 2025-11-13 10:02:240.56 0.48 4.00%
GOVX 2025-11-13 11:01:540.50 0.49 0.00%
GOVX 2025-11-13 12:02:240.50 0.48 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.