Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
GOVX 1970-01-01 03:00:000.00 0.00 nan%
GOVX 2020-11-12 15:01:050.00 0.00 nan%
GOVX 2020-11-12 16:01:050.00 0.00 nan%
GOVX 2020-11-12 17:01:070.00 0.00 nan%
GOVX 2020-11-12 18:01:060.00 0.00 nan%
GOVX 2020-11-12 19:01:050.00 0.00 nan%
GOVX 2020-11-12 20:01:050.00 0.00 nan%
GOVX 2020-11-12 21:01:050.00 0.00 nan%
GOVX 2020-11-12 22:01:050.00 0.00 nan%
GOVX 2020-11-12 23:01:040.00 0.00 nan%
GOVX 2020-11-13 01:05:500.00 0.00 nan%
GOVX 2020-11-13 02:01:040.00 0.00 nan%
GOVX 2020-11-13 03:01:040.00 0.00 nan%
GOVX 2020-11-13 04:01:040.00 0.00 nan%
GOVX 2020-11-13 05:01:040.00 0.00 nan%
GOVX 2020-11-13 06:01:050.00 0.00 nan%
GOVX 2020-11-13 07:01:050.00 0.00 nan%
GOVX 2020-11-13 08:01:060.00 0.00 nan%
GOVX 2020-11-13 09:01:060.00 0.00 nan%
GOVX 2020-11-13 10:01:060.00 0.00 nan%
GOVX 2020-11-13 11:01:040.00 0.00 nan%
GOVX 2020-11-13 12:01:060.00 0.00 nan%
GOVX 2020-11-13 13:01:060.00 0.00 nan%
GOVX 2020-11-13 14:01:040.00 0.00 nan%
GOVX 2020-11-13 15:01:050.00 0.00 nan%
GOVX 2020-11-13 16:01:050.00 0.00 nan%
GOVX 2020-11-13 17:01:150.00 0.00 nan%
GOVX 2020-11-13 18:01:060.00 0.00 nan%
GOVX 2020-11-13 19:01:050.00 0.00 nan%
GOVX 2020-11-13 20:01:050.00 0.00 nan%
GOVX 2020-11-13 21:01:050.00 0.00 nan%
GOVX 2020-11-13 22:01:060.00 0.00 nan%
GOVX 2020-11-13 23:01:050.00 0.00 nan%
GOVX 2020-11-14 01:05:190.00 0.00 nan%
GOVX 2020-11-14 02:01:040.00 0.00 nan%
GOVX 2020-11-14 03:01:040.00 0.00 nan%
GOVX 2020-11-14 04:01:050.00 0.00 nan%
GOVX 2020-11-14 05:01:060.00 0.00 nan%
GOVX 2020-11-14 06:01:050.00 0.00 nan%
GOVX 2020-11-14 07:01:050.00 0.00 nan%
GOVX 2020-11-14 08:01:040.00 0.00 nan%
GOVX 2020-11-14 09:01:040.00 0.00 nan%
GOVX 2020-11-14 10:01:040.00 0.00 nan%
GOVX 2020-11-14 11:01:050.00 0.00 nan%
GOVX 2020-11-14 12:01:040.00 0.00 nan%
GOVX 2020-11-14 13:01:050.00 0.00 nan%
GOVX 2020-11-14 14:01:040.00 0.00 nan%
GOVX 2020-11-14 15:01:040.00 0.00 nan%
GOVX 2020-11-14 16:01:050.00 0.00 nan%
GOVX 2020-11-14 17:01:040.00 0.00 nan%
GOVX 2020-11-14 18:01:050.00 0.00 nan%
GOVX 2020-11-14 19:01:050.00 0.00 nan%
GOVX 2020-11-14 20:01:040.00 0.00 nan%
GOVX 2020-11-14 21:01:040.00 0.00 nan%
GOVX 2020-11-14 22:01:050.00 0.00 nan%
GOVX 2020-11-14 23:01:050.00 0.00 nan%
GOVX 2020-11-15 01:07:260.00 0.00 nan%
GOVX 2020-11-15 02:01:040.00 0.00 nan%
GOVX 2020-11-15 03:01:040.00 0.00 nan%
GOVX 2020-11-15 04:01:040.00 0.00 nan%
GOVX 2020-11-15 05:01:040.00 0.00 nan%
GOVX 2020-11-15 06:01:040.00 0.00 nan%
GOVX 2020-11-15 07:01:040.00 0.00 nan%
GOVX 2020-11-15 08:01:050.00 0.00 nan%
GOVX 2020-11-15 09:01:040.00 0.00 nan%
GOVX 2020-11-15 10:01:050.00 0.00 nan%
GOVX 2020-11-15 11:01:050.00 0.00 nan%
GOVX 2020-11-15 12:01:060.00 0.00 nan%
GOVX 2020-11-15 13:01:050.00 0.00 nan%
GOVX 2020-11-15 14:01:050.00 0.00 nan%
GOVX 2020-11-15 15:01:050.00 0.00 nan%
GOVX 2020-11-15 16:01:050.00 0.00 nan%
GOVX 2020-11-15 17:01:050.00 0.00 nan%
GOVX 2020-11-15 18:01:060.00 0.00 nan%
GOVX 2020-11-15 19:01:060.00 0.00 nan%
GOVX 2020-11-15 20:01:060.00 0.00 nan%
GOVX 2020-11-15 21:01:060.00 0.00 nan%
GOVX 2020-11-15 22:01:050.00 0.00 nan%
GOVX 2020-11-15 23:01:110.00 0.00 nan%
GOVX 2020-11-16 01:06:090.00 0.00 nan%
GOVX 2020-11-16 02:01:050.00 0.00 nan%
GOVX 2020-11-16 03:01:040.00 0.00 nan%
GOVX 2020-11-16 04:01:040.00 0.00 nan%
GOVX 2020-11-16 05:01:040.00 0.00 nan%
GOVX 2020-11-16 06:01:050.00 0.00 nan%
GOVX 2020-11-16 07:01:060.00 0.00 nan%
GOVX 2020-11-16 08:01:040.00 0.00 nan%
GOVX 2020-11-16 09:01:040.00 0.00 nan%
GOVX 2020-11-16 10:01:050.00 0.00 nan%
GOVX 2020-11-16 11:01:060.00 0.00 nan%
GOVX 2020-11-16 12:01:050.00 0.00 nan%
GOVX 2020-11-16 13:01:050.00 0.00 nan%
GOVX 2020-11-16 14:01:060.00 0.00 nan%
GOVX 2020-11-16 15:01:050.00 0.00 nan%
GOVX 2020-11-16 16:01:090.00 0.00 nan%
GOVX 2020-11-16 17:01:110.00 0.00 nan%
GOVX 2020-11-16 18:01:070.00 0.00 nan%
GOVX 2020-11-16 19:01:050.00 0.00 nan%
GOVX 2020-11-16 20:01:050.00 0.00 nan%
GOVX 2020-11-16 21:01:060.00 0.00 nan%
GOVX 2020-11-16 22:01:060.00 0.00 nan%
GOVX 2020-11-16 23:01:050.00 0.00 nan%
GOVX 2020-11-17 01:04:430.00 0.00 nan%
GOVX 2020-11-17 02:01:050.00 0.00 nan%
GOVX 2020-11-17 03:01:050.00 0.00 nan%
GOVX 2020-11-17 04:01:050.00 0.00 nan%
GOVX 2020-11-17 05:01:050.00 0.00 nan%
GOVX 2020-11-17 06:01:050.00 0.00 nan%
GOVX 2020-11-17 07:01:050.00 0.00 nan%
GOVX 2020-11-17 08:01:050.00 0.00 nan%
GOVX 2020-11-17 09:01:060.00 0.00 nan%
GOVX 2020-11-17 10:01:060.00 0.00 nan%
GOVX 2020-11-17 11:01:050.00 0.00 nan%
GOVX 2020-11-17 12:01:060.00 0.00 nan%
GOVX 2020-11-17 13:01:070.00 0.00 nan%
GOVX 2020-11-17 14:01:050.00 0.00 nan%
GOVX 2020-11-17 15:01:050.00 0.00 nan%
GOVX 2020-11-17 16:01:060.00 0.00 nan%
GOVX 2020-11-17 17:02:140.00 0.00 nan%
GOVX 2020-11-17 18:01:060.00 0.00 nan%
GOVX 2020-11-17 19:01:060.00 0.00 nan%
GOVX 2020-11-17 20:01:050.00 0.00 nan%
GOVX 2020-11-17 21:01:060.00 0.00 nan%
GOVX 2020-11-17 22:01:060.00 0.00 nan%
GOVX 2020-11-17 23:01:060.00 0.00 nan%
GOVX 2020-11-18 01:04:130.00 0.00 nan%
GOVX 2020-11-18 02:02:010.00 0.00 nan%
GOVX 2020-11-18 03:01:040.00 0.00 nan%
GOVX 2020-11-18 04:01:040.00 0.00 nan%
GOVX 2020-11-18 05:01:050.00 0.00 nan%
GOVX 2020-11-18 06:01:050.00 0.00 nan%
GOVX 2020-11-18 07:01:060.00 0.00 nan%
GOVX 2020-11-18 08:01:050.00 0.00 nan%
GOVX 2020-11-18 09:01:050.00 0.00 nan%
GOVX 2020-11-18 10:01:060.00 0.00 nan%
GOVX 2020-11-18 11:01:060.00 0.00 nan%
GOVX 2020-11-18 12:01:050.00 0.00 nan%
GOVX 2020-11-18 13:01:060.00 0.00 nan%
GOVX 2020-11-18 14:01:060.00 0.00 nan%
GOVX 2020-11-18 15:01:060.00 0.00 nan%
GOVX 2020-11-18 16:01:070.00 0.00 nan%
GOVX 2020-11-18 17:01:580.00 0.00 nan%
GOVX 2020-11-18 18:01:070.00 0.00 nan%
GOVX 2020-11-18 19:01:050.00 0.00 nan%
GOVX 2020-11-18 20:01:050.00 0.00 nan%
GOVX 2020-11-18 21:01:050.00 0.00 nan%
GOVX 2020-11-18 22:01:060.00 0.00 nan%
GOVX 2020-11-18 23:01:060.00 0.00 nan%
GOVX 2020-11-19 01:04:160.00 0.00 nan%
GOVX 2020-11-19 02:01:040.00 0.00 nan%
GOVX 2020-11-19 03:01:050.00 0.00 nan%
GOVX 2020-11-19 04:01:050.00 0.00 nan%
GOVX 2020-11-19 05:01:050.00 0.00 nan%
GOVX 2020-11-19 06:01:060.00 0.00 nan%
GOVX 2020-11-19 07:01:060.00 0.00 nan%
GOVX 2020-11-19 08:01:040.00 0.00 nan%
GOVX 2020-11-19 09:01:050.00 0.00 nan%
GOVX 2020-11-19 10:01:050.00 0.00 nan%
GOVX 2020-11-19 11:01:070.00 0.00 nan%
GOVX 2020-11-19 12:01:060.00 0.00 nan%
GOVX 2020-11-19 13:01:040.00 0.00 nan%
GOVX 2020-11-19 14:01:060.00 0.00 nan%
GOVX 2020-11-19 15:01:070.00 0.00 nan%
GOVX 2020-11-19 16:01:060.00 0.00 nan%
GOVX 2020-11-19 17:01:470.00 0.00 nan%
GOVX 2020-11-19 18:01:070.00 0.00 nan%
GOVX 2020-11-19 19:01:200.00 0.00 nan%
GOVX 2020-11-19 20:01:060.00 0.00 nan%
GOVX 2020-11-19 21:01:060.00 0.00 nan%
GOVX 2020-11-19 22:01:050.00 0.00 nan%
GOVX 2020-11-19 23:01:050.00 0.00 nan%
GOVX 2020-11-20 01:04:480.00 0.00 nan%
GOVX 2020-11-20 02:01:050.00 0.00 nan%
GOVX 2020-11-20 03:01:050.00 2.69 nan%
GOVX 2020-11-20 04:01:040.00 2.69 nan%
GOVX 2020-11-20 05:01:050.00 2.69 nan%
GOVX 2020-11-20 06:01:050.00 2.69 nan%
GOVX 2020-11-20 07:01:050.00 2.69 nan%
GOVX 2020-11-20 08:01:050.00 2.69 nan%
GOVX 2020-11-20 09:01:060.00 2.69 nan%
GOVX 2020-11-20 10:01:070.00 2.69 nan%
GOVX 2020-11-20 11:01:050.00 2.69 nan%
GOVX 2020-11-20 12:01:065.50 2.69 nan%
GOVX 2020-11-20 13:01:072.85 2.69 nan%
GOVX 2020-11-20 14:01:052.85 2.46 nan%
GOVX 2020-11-20 15:01:062.77 2.46 nan%
GOVX 2020-11-20 16:01:062.77 2.72 nan%
GOVX 2020-11-20 17:01:172.76 2.72 -1.09%
GOVX 2020-11-20 18:01:072.75 2.73 -0.36%
GOVX 2020-11-20 19:01:062.76 2.73 0.00%
GOVX 2020-11-20 20:01:052.74 2.72 -1.45%
GOVX 2020-11-20 21:01:072.76 2.73 -0.72%
GOVX 2020-11-20 22:01:062.74 2.72 -0.72%
GOVX 2020-11-20 23:01:042.74 2.72 -1.45%
GOVX 2020-11-21 01:04:242.76 2.71 -1.08%
GOVX 2020-11-21 02:01:042.76 2.71 -0.36%
GOVX 2020-11-21 03:01:052.76 2.71 -0.36%
GOVX 2020-11-21 04:01:052.76 2.71 -0.36%
GOVX 2020-11-21 05:01:042.76 2.71 -0.36%
GOVX 2020-11-21 06:01:042.76 2.71 -0.36%
GOVX 2020-11-21 07:01:062.76 2.71 -0.36%
GOVX 2020-11-21 08:01:062.76 2.71 -0.36%
GOVX 2020-11-21 09:01:042.76 2.71 -0.36%
GOVX 2020-11-21 10:01:062.76 2.71 -0.36%
GOVX 2020-11-21 11:01:052.76 2.71 -0.36%
GOVX 2020-11-21 12:01:052.76 2.71 -0.36%
GOVX 2020-11-21 13:01:062.76 2.71 -0.36%
GOVX 2020-11-21 14:01:052.76 2.71 -0.36%
GOVX 2020-11-21 15:01:052.76 2.71 -0.36%
GOVX 2020-11-21 16:01:052.76 2.71 -0.36%
GOVX 2020-11-21 17:01:052.76 2.71 -0.36%
GOVX 2020-11-21 18:01:062.76 2.71 -0.36%
GOVX 2020-11-21 19:01:062.76 2.71 -0.36%
GOVX 2020-11-21 20:01:062.76 2.71 -0.36%
GOVX 2020-11-21 21:01:062.76 2.71 -0.36%
GOVX 2020-11-21 22:01:052.76 2.71 -0.36%
GOVX 2020-11-21 23:01:042.76 2.71 -0.36%
GOVX 2020-11-22 01:06:012.76 2.71 -0.36%
GOVX 2020-11-22 02:01:052.76 2.71 -0.36%
GOVX 2020-11-22 03:01:042.76 2.71 -0.36%
GOVX 2020-11-22 04:01:042.76 2.71 -0.36%
GOVX 2020-11-22 05:01:042.76 2.71 -0.36%
GOVX 2020-11-22 06:01:052.76 2.71 -0.36%
GOVX 2020-11-22 07:01:052.76 2.71 -0.36%
GOVX 2020-11-22 08:01:052.76 2.71 -0.36%
GOVX 2020-11-22 09:01:042.76 2.71 -0.36%
GOVX 2020-11-22 10:01:052.76 2.71 -0.36%
GOVX 2020-11-22 11:01:052.76 2.71 -0.36%
GOVX 2020-11-22 12:01:062.76 2.71 -0.36%
GOVX 2020-11-22 13:01:052.76 2.71 -0.36%
GOVX 2020-11-22 14:01:052.76 2.71 -0.36%
GOVX 2020-11-22 15:01:052.76 2.71 -0.36%
GOVX 2020-11-22 16:01:052.76 2.71 -0.36%
GOVX 2020-11-22 17:01:062.76 2.71 -0.36%
GOVX 2020-11-22 18:01:052.76 2.71 -0.36%
GOVX 2020-11-22 19:01:082.76 2.71 -0.36%
GOVX 2020-11-22 20:01:052.76 2.71 -0.36%
GOVX 2020-11-22 21:01:062.76 2.71 -0.36%
GOVX 2020-11-22 22:01:052.76 2.71 -0.36%
GOVX 2020-11-22 23:01:102.76 2.71 -0.36%
GOVX 2020-11-23 01:05:162.76 2.71 -0.36%
GOVX 2020-11-23 02:01:042.76 2.71 -0.36%
GOVX 2020-11-23 03:01:042.76 2.71 -0.36%
GOVX 2020-11-23 04:01:052.76 2.71 -0.36%
GOVX 2020-11-23 05:01:052.76 2.71 -0.36%
GOVX 2020-11-23 06:01:042.76 2.71 -0.36%
GOVX 2020-11-23 07:01:062.76 2.71 -0.36%
GOVX 2020-11-23 08:01:052.76 2.71 -0.36%
GOVX 2020-11-23 09:01:052.76 2.71 -0.36%
GOVX 2020-11-23 10:01:072.76 2.71 -0.36%
GOVX 2020-11-23 11:01:062.76 2.71 -0.36%
GOVX 2020-11-23 12:01:072.76 2.71 -0.36%
GOVX 2020-11-23 13:01:052.76 2.74 -0.36%
GOVX 2020-11-23 14:01:062.76 2.74 -0.36%
GOVX 2020-11-23 15:01:072.76 2.74 -0.36%
GOVX 2020-11-23 16:01:062.76 2.75 -0.36%
GOVX 2020-11-23 17:01:122.76 2.73 0.73%
GOVX 2020-11-23 18:01:082.75 2.70 0.00%
GOVX 2020-11-23 19:01:072.74 2.71 0.73%
GOVX 2020-11-23 20:01:052.73 2.71 -1.09%
GOVX 2020-11-23 21:01:052.73 2.70 -1.46%
GOVX 2020-11-23 22:01:062.73 2.71 -0.73%
GOVX 2020-11-23 23:01:052.73 2.68 -2.19%
GOVX 2020-11-24 01:04:272.73 2.67 -1.09%
GOVX 2020-11-24 02:01:052.73 2.67 -1.09%
GOVX 2020-11-24 03:01:064.40 2.67 -1.09%
GOVX 2020-11-24 04:01:054.40 2.67 -1.09%
GOVX 2020-11-24 05:01:064.40 2.67 -1.09%
GOVX 2020-11-24 06:01:044.40 2.67 -1.09%
GOVX 2020-11-24 07:01:064.40 2.67 -1.09%
GOVX 2020-11-24 08:01:044.40 2.67 -1.09%
GOVX 2020-11-24 09:01:104.40 2.67 -1.09%
GOVX 2020-11-24 10:01:064.40 2.67 -1.09%
GOVX 2020-11-24 11:01:074.40 2.67 -1.09%
GOVX 2020-11-24 12:01:102.71 2.67 -1.09%
GOVX 2020-11-24 13:01:072.71 2.67 -1.09%
GOVX 2020-11-24 14:01:072.71 2.67 -1.09%
GOVX 2020-11-24 15:01:072.71 2.67 -1.09%
GOVX 2020-11-24 16:01:092.71 2.67 -1.09%
GOVX 2020-11-24 17:02:032.71 2.67 -1.09%
GOVX 2020-11-24 18:01:092.71 2.67 -1.09%
GOVX 2020-11-24 19:01:362.71 2.67 -1.09%
GOVX 2020-11-24 20:01:052.71 2.67 -1.09%
GOVX 2020-11-24 21:01:052.71 2.67 -1.09%
GOVX 2020-11-24 22:01:062.71 2.67 -1.09%
GOVX 2020-11-24 23:01:062.71 2.67 -1.09%
GOVX 2020-11-25 01:04:142.71 2.67 -1.09%
GOVX 2020-11-25 02:01:052.71 2.67 -1.09%
GOVX 2020-11-25 03:01:052.71 2.67 -1.09%
GOVX 2020-11-25 04:01:052.71 2.67 -1.09%
GOVX 2020-11-25 05:01:062.71 2.67 -1.09%
GOVX 2020-11-25 06:01:052.71 2.67 -1.09%
GOVX 2020-11-25 07:01:072.71 2.67 -1.09%
GOVX 2020-11-25 08:01:052.71 2.67 -1.09%
GOVX 2020-11-25 09:01:042.71 2.67 -4.71%
GOVX 2020-11-25 10:01:052.71 2.67 -4.71%
GOVX 2020-11-25 11:01:053.25 2.67 -4.71%
GOVX 2020-11-25 12:01:052.74 2.68 -4.71%
GOVX 2020-11-25 13:01:062.74 2.63 -2.90%
GOVX 2020-11-25 14:01:062.73 2.63 -0.72%
GOVX 2020-11-25 15:01:062.73 2.63 -0.72%
GOVX 2020-11-25 16:01:062.73 2.63 -0.72%
GOVX 2020-11-25 18:01:092.64 2.63 -3.30%
GOVX 2020-11-25 19:01:072.63 2.62 -4.03%
GOVX 2020-11-25 20:01:062.66 2.64 -2.93%
GOVX 2020-11-25 21:01:052.62 2.60 -4.76%
GOVX 2020-11-25 22:01:082.64 2.60 -4.40%
GOVX 2020-11-25 23:01:062.64 2.62 -4.03%
GOVX 2020-11-26 01:05:092.71 2.60 0.38%
GOVX 2020-11-26 02:01:042.76 2.60 0.38%
GOVX 2020-11-26 03:01:053.40 2.60 0.38%
GOVX 2020-11-26 04:01:063.40 2.60 0.38%
GOVX 2020-11-26 05:01:063.40 2.60 0.38%
GOVX 2020-11-26 06:01:053.40 2.60 0.38%
GOVX 2020-11-26 07:01:053.40 2.60 0.38%
GOVX 2020-11-26 08:01:053.40 2.60 0.38%
GOVX 2020-11-26 09:01:053.40 2.60 0.38%
GOVX 2020-11-26 10:01:063.40 2.60 0.38%
GOVX 2020-11-26 11:01:063.40 2.60 0.38%
GOVX 2020-11-26 12:01:063.40 2.60 0.38%
GOVX 2020-11-26 13:01:063.40 2.60 0.38%
GOVX 2020-11-26 14:01:063.40 2.60 0.38%
GOVX 2020-11-26 15:01:053.40 2.60 0.38%
GOVX 2020-11-26 16:01:063.40 2.60 0.38%
GOVX 2020-11-26 17:01:053.40 2.60 0.38%
GOVX 2020-11-26 18:01:053.40 2.60 0.38%
GOVX 2020-11-26 19:01:063.40 2.60 0.38%
GOVX 2020-11-26 20:01:063.40 2.60 0.38%
GOVX 2020-11-26 21:01:073.40 2.60 0.38%
GOVX 2020-11-26 22:01:063.40 2.60 0.38%
GOVX 2020-11-26 23:01:063.40 2.60 0.38%
GOVX 2020-11-27 01:05:413.40 2.60 0.38%
GOVX 2020-11-27 02:01:063.40 2.60 0.38%
GOVX 2020-11-27 03:01:063.40 2.60 0.38%
GOVX 2020-11-27 04:01:053.40 2.60 0.38%
GOVX 2020-11-27 05:01:063.40 2.60 0.38%
GOVX 2020-11-27 06:01:063.40 2.60 0.38%
GOVX 2020-11-27 07:01:053.40 2.60 0.38%
GOVX 2020-11-27 08:01:053.40 2.60 0.38%
GOVX 2020-11-27 09:01:053.40 2.60 0.38%
GOVX 2020-11-27 10:01:053.40 2.60 0.38%
GOVX 2020-11-27 12:01:522.71 2.60 0.38%
GOVX 2020-11-27 13:01:082.71 2.60 0.38%
GOVX 2020-11-27 14:01:052.69 2.58 0.38%
GOVX 2020-11-27 15:01:052.69 2.58 0.38%
GOVX 2020-11-27 16:01:072.69 2.58 0.38%
GOVX 2020-11-27 17:01:062.69 2.63 0.38%
GOVX 2020-11-27 18:01:192.70 2.67 0.00%
GOVX 2020-11-27 19:01:152.72 2.65 2.27%
GOVX 2020-11-27 20:01:072.69 2.62 1.52%
GOVX 2020-11-27 21:01:062.69 2.62 1.52%
GOVX 2020-11-27 22:01:072.73 2.62 1.52%
GOVX 2020-11-27 23:01:062.73 2.62 1.52%
GOVX 2020-11-28 01:04:402.78 2.60 1.13%
GOVX 2020-11-28 02:01:052.78 2.60 1.13%
GOVX 2020-11-28 03:01:062.78 2.60 1.13%
GOVX 2020-11-28 04:01:062.78 2.60 1.13%
GOVX 2020-11-28 05:01:072.78 2.60 1.13%
GOVX 2020-11-28 06:01:062.78 2.60 1.13%
GOVX 2020-11-28 07:01:062.78 2.60 1.13%
GOVX 2020-11-28 08:01:062.78 2.60 1.13%
GOVX 2020-11-28 09:01:062.78 2.60 1.13%
GOVX 2020-11-28 10:01:062.78 2.60 1.13%
GOVX 2020-11-28 11:01:062.78 2.60 1.13%
GOVX 2020-11-28 12:01:072.78 2.60 1.13%
GOVX 2020-11-28 13:01:052.78 2.60 1.13%
GOVX 2020-11-28 15:01:072.78 2.60 1.13%
GOVX 2020-11-28 16:01:062.78 2.60 1.13%
GOVX 2020-11-28 17:01:062.78 2.60 1.13%
GOVX 2020-11-28 18:01:062.78 2.60 1.13%
GOVX 2020-11-28 19:01:062.78 2.60 1.13%
GOVX 2020-11-28 20:01:062.78 2.60 1.13%
GOVX 2020-11-28 21:01:072.78 2.60 1.13%
GOVX 2020-11-28 22:01:062.78 2.60 1.13%
GOVX 2020-11-28 23:01:062.78 2.60 1.13%
GOVX 2020-11-29 01:05:352.78 2.60 1.13%
GOVX 2020-11-29 02:01:052.78 2.60 1.13%
GOVX 2020-11-29 03:01:042.78 2.60 1.13%
GOVX 2020-11-29 04:01:052.78 2.60 1.13%
GOVX 2020-11-29 05:01:042.78 2.60 1.13%
GOVX 2020-11-29 06:01:052.78 2.60 1.13%
GOVX 2020-11-29 07:01:052.78 2.60 1.13%
GOVX 2020-11-29 08:01:042.78 2.60 1.13%
GOVX 2020-11-29 09:01:042.78 2.60 1.13%
GOVX 2020-11-29 10:01:052.78 2.60 1.13%
GOVX 2020-11-29 11:01:042.78 2.60 1.13%
GOVX 2020-11-29 12:01:052.78 2.60 1.13%
GOVX 2020-11-29 13:01:052.78 2.60 1.13%
GOVX 2020-11-29 14:01:052.78 2.60 1.13%
GOVX 2020-11-29 15:01:062.78 2.60 1.13%
GOVX 2020-11-29 16:01:052.78 2.60 1.13%
GOVX 2020-11-29 17:01:052.78 2.60 1.13%
GOVX 2020-11-29 18:01:052.78 2.60 1.13%
GOVX 2020-11-29 19:01:072.78 2.60 1.13%
GOVX 2020-11-29 20:01:052.78 2.60 1.13%
GOVX 2020-11-29 21:01:052.78 2.60 1.13%
GOVX 2020-11-29 22:01:052.78 2.60 1.13%
GOVX 2020-11-29 23:01:122.78 2.60 1.13%
GOVX 2020-11-30 01:06:152.78 2.60 1.13%
GOVX 2020-11-30 02:01:032.78 2.60 1.13%
GOVX 2020-11-30 03:01:052.78 2.60 1.13%
GOVX 2020-11-30 04:01:042.78 2.60 1.13%
GOVX 2020-11-30 05:01:042.78 2.60 1.13%
GOVX 2020-11-30 06:05:362.78 2.60 1.13%
GOVX 2020-11-30 07:01:042.78 2.60 1.13%
GOVX 2020-11-30 08:01:042.78 2.60 1.13%
GOVX 2020-11-30 09:01:192.78 2.60 1.13%
GOVX 2020-11-30 10:01:052.78 2.60 1.13%
GOVX 2020-11-30 11:01:052.78 2.60 1.13%
GOVX 2020-11-30 12:01:072.65 2.60 1.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85