investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-05-16

GOVX 2024-05-16 04:01:181.99 0.00 2.94%
GOVX 2024-05-16 05:01:091.95 1.46 2.94%
GOVX 2024-05-16 07:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312524140002/0001193125-24-140002-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2024-05-16 09:01:101.95 1.52 2.94%
GOVX 2024-05-16 10:01:191.79 1.70 -2.35%
GOVX 2024-05-16 11:01:161.78 1.70 -1.18%
GOVX 2024-05-16 12:01:191.80 1.71 2.35%
GOVX 2024-05-16 13:00:581.80 1.70 -3.53%
GOVX 2024-05-16 14:01:181.77 1.70 -2.35%
GOVX 2024-05-16 15:01:091.75 1.70 -0.59%
GOVX 2024-05-16 16:01:321.75 1.60 1.18%
GOVX 2024-05-16 17:01:201.75 1.60 1.14%
GOVX 2024-05-16 19:01:141.75 1.60 0.00%
GOVX 2024-05-16 20:01:230.00 0.00 0.00%
2024-05-17

GOVX 2024-05-17 04:01:301.99 1.44 0.00%
GOVX 2024-05-17 05:01:101.95 1.48 0.00%
GOVX 2024-05-17 07:01:191.89 1.47 0.00%
GOVX 2024-05-17 08:01:241.89 1.50 0.00%
GOVX 2024-05-17 10:01:191.75 1.67 -2.29%
GOVX 2024-05-17 11:01:021.75 1.69 -0.57%
GOVX 2024-05-17 12:01:101.73 1.65 -2.86%
GOVX 2024-05-17 13:01:141.75 1.69 -2.29%
GOVX 2024-05-17 14:01:181.73 1.66 -2.29%
GOVX 2024-05-17 15:01:171.72 1.71 -2.29%
GOVX 2024-05-17 16:01:131.75 1.62 -2.29%
GOVX 2024-05-17 17:01:061.75 1.62 -2.30%
GOVX 2024-05-17 19:01:171.75 1.70 -2.30%
GOVX 2024-05-17 20:01:100.00 0.00 -2.30%
2024-05-20

GOVX 2024-05-20 04:01:263.00 0.00 -2.30%
GOVX 2024-05-20 05:01:091.95 1.46 -2.30%
GOVX 2024-05-20 06:01:261.95 1.48 -2.30%
GOVX 2024-05-20 07:01:191.95 1.50 -2.30%
GOVX 2024-05-20 09:01:051.79 1.50 -2.30%
GOVX 2024-05-20 10:01:111.70 1.69 0.00%
GOVX 2024-05-20 11:01:181.71 1.65 -0.57%
GOVX 2024-05-20 12:01:301.70 1.66 0.00%
GOVX 2024-05-20 13:01:111.75 1.70 0.00%
GOVX 2024-05-20 14:01:281.73 1.66 -1.72%
GOVX 2024-05-20 15:01:031.70 1.65 -2.30%
GOVX 2024-05-20 16:01:221.70 1.62 -2.87%
GOVX 2024-05-20 17:01:101.70 1.62 -0.59%
GOVX 2024-05-20 19:01:221.70 1.57 -0.59%
GOVX 2024-05-20 20:01:100.00 0.00 -0.59%
2024-05-21

GOVX 2024-05-21 05:01:081.80 1.49 -0.59%
GOVX 2024-05-21 09:01:171.80 1.59 -0.59%
GOVX 2024-05-21 10:01:211.73 1.62 2.35%
GOVX 2024-05-21 11:01:121.69 1.62 2.35%
GOVX 2024-05-21 12:01:231.66 1.62 0.59%
GOVX 2024-05-21 13:01:171.66 1.51 -4.71%
GOVX 2024-05-21 14:01:351.70 1.51 -4.71%
GOVX 2024-05-21 15:01:191.60 1.51 -4.71%
GOVX 2024-05-21 16:01:151.61 1.50 -2.94%
GOVX 2024-05-21 17:01:071.61 1.50 -8.48%
GOVX 2024-05-21 17:23:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774924017865/0001437749-24-017865-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2024-05-21 19:01:171.70 1.50 -2.42%
GOVX 2024-05-21 20:01:200.00 0.00 -2.42%
2024-05-22

GOVX 2024-05-22 04:01:212.30 1.50 -2.42%
GOVX 2024-05-22 05:01:081.84 1.50 -2.42%
GOVX 2024-05-22 07:01:121.84 1.52 -2.42%
GOVX 2024-05-22 08:01:191.84 1.61 -2.42%
GOVX 2024-05-22 10:01:201.68 1.61 4.24%
GOVX 2024-05-22 11:01:101.75 1.72 10.30%
GOVX 2024-05-22 12:01:231.66 1.63 4.85%
GOVX 2024-05-22 13:01:251.75 1.63 5.45%
GOVX 2024-05-22 14:01:231.89 1.81 14.55%
GOVX 2024-05-22 15:01:111.86 1.80 15.76%
GOVX 2024-05-22 16:01:341.88 1.85 15.76%
GOVX 2024-05-22 17:01:002.09 2.07 31.65%
GOVX 2024-05-22 18:01:342.12 2.02 27.22%
GOVX 2024-05-22 19:01:092.20 2.12 39.24%
GOVX 2024-05-22 20:01:230.00 0.00 36.08%
2024-05-23

GOVX 2024-05-23 04:01:062.29 2.06 27.22%
GOVX 2024-05-23 05:01:152.31 1.84 5.70%
GOVX 2024-05-23 06:01:262.00 1.83 -0.63%
GOVX 2024-05-23 07:01:122.00 1.90 4.43%
GOVX 2024-05-23 08:01:212.10 2.07 15.19%
GOVX 2024-05-23 09:01:202.12 2.05 12.66%
GOVX 2024-05-23 10:01:211.95 1.83 3.16%
GOVX 2024-05-23 11:01:201.91 1.88 0.63%
GOVX 2024-05-23 12:01:302.07 2.01 10.13%
GOVX 2024-05-23 13:01:231.97 1.91 8.86%
GOVX 2024-05-23 14:01:271.98 1.95 6.96%
GOVX 2024-05-23 15:01:211.93 1.87 0.63%
GOVX 2024-05-23 16:01:262.07 1.70 -11.39%
GOVX 2024-05-23 17:01:021.90 1.78 -4.28%
GOVX 2024-05-23 18:01:021.90 1.60 -4.28%
GOVX 2024-05-23 19:01:221.90 1.59 -14.97%
GOVX 2024-05-23 20:01:140.00 0.00 -10.70%
2024-05-24

GOVX 2024-05-24 05:01:042.00 1.46 -10.70%
GOVX 2024-05-24 06:01:242.00 1.50 -10.70%
GOVX 2024-05-24 07:01:121.87 1.50 -10.70%
GOVX 2024-05-24 08:01:292.00 1.56 -10.70%
GOVX 2024-05-24 10:01:261.75 1.74 2.67%
GOVX 2024-05-24 11:01:121.77 1.70 1.60%
GOVX 2024-05-24 12:01:231.74 1.69 1.07%
GOVX 2024-05-24 13:01:111.77 1.69 1.07%
GOVX 2024-05-24 14:01:241.75 1.69 3.21%
GOVX 2024-05-24 15:01:151.75 1.73 1.07%
GOVX 2024-05-24 16:01:291.77 1.64 2.67%
GOVX 2024-05-24 17:01:181.77 1.64 2.96%
GOVX 2024-05-24 18:01:251.92 1.56 2.96%
GOVX 2024-05-24 20:01:230.00 0.00 4.14%
2024-05-28

GOVX 2024-05-28 05:01:041.93 1.68 4.14%
GOVX 2024-05-28 06:01:101.93 1.68 -0.59%
GOVX 2024-05-28 07:01:001.93 1.73 -0.59%
GOVX 2024-05-28 09:01:001.95 1.73 -0.59%
GOVX 2024-05-28 10:01:061.75 1.63 -2.96%
GOVX 2024-05-28 11:01:041.71 1.62 -2.96%
GOVX 2024-05-28 12:01:101.73 1.68 -2.96%
GOVX 2024-05-28 13:01:111.70 1.68 -2.96%
GOVX 2024-05-28 14:01:111.66 1.62 -6.51%
GOVX 2024-05-28 15:01:051.71 1.61 -7.69%
GOVX 2024-05-28 16:01:181.77 1.62 -4.73%
GOVX 2024-05-28 17:01:201.69 1.62 -4.60%
GOVX 2024-05-28 18:01:331.69 1.61 -4.60%
GOVX 2024-05-28 20:01:320.00 0.00 -4.60%
2024-05-29

GOVX 2024-05-29 05:01:022.06 1.49 -4.60%
GOVX 2024-05-29 08:01:142.04 1.62 -4.60%
GOVX 2024-05-29 09:01:091.80 1.62 -4.60%
GOVX 2024-05-29 10:01:271.67 1.66 0.57%
GOVX 2024-05-29 11:01:061.76 1.68 3.45%
GOVX 2024-05-29 12:01:121.86 1.80 10.92%
GOVX 2024-05-29 13:01:081.91 1.85 12.07%
GOVX 2024-05-29 14:01:211.84 1.81 8.62%
GOVX 2024-05-29 16:01:152.07 1.75 7.47%
GOVX 2024-05-29 17:01:112.06 1.75 7.83%
GOVX 2024-05-29 18:01:191.87 1.75 5.42%
GOVX 2024-05-29 20:01:170.00 0.00 5.42%
2024-05-30

GOVX 2024-05-30 04:01:282.00 1.50 5.42%
GOVX 2024-05-30 07:01:052.00 1.51 5.42%
GOVX 2024-05-30 10:01:131.81 1.72 -2.41%
GOVX 2024-05-30 11:01:131.86 1.77 1.20%
GOVX 2024-05-30 12:01:241.87 1.77 1.20%
GOVX 2024-05-30 13:01:121.83 1.70 -1.20%
GOVX 2024-05-30 14:01:231.83 1.73 0.00%
GOVX 2024-05-30 15:01:141.87 1.75 3.01%
GOVX 2024-05-30 16:01:302.00 1.76 1.20%
GOVX 2024-05-30 17:01:252.00 1.76 0.57%
GOVX 2024-05-30 20:01:380.00 0.00 -0.57%
2024-05-31

GOVX 2024-05-31 04:01:212.50 0.00 -0.57%
GOVX 2024-05-31 05:00:582.02 1.64 -0.57%
GOVX 2024-05-31 06:01:312.02 1.53 -0.57%
GOVX 2024-05-31 09:01:121.80 1.53 -0.57%
GOVX 2024-05-31 10:01:341.91 1.79 0.00%
GOVX 2024-05-31 11:01:161.90 1.82 0.00%
GOVX 2024-05-31 12:01:271.90 1.82 1.14%
GOVX 2024-05-31 13:01:181.89 1.82 2.27%
GOVX 2024-05-31 14:01:251.88 1.83 2.84%
GOVX 2024-05-31 15:01:191.84 1.82 2.84%
GOVX 2024-05-31 16:01:262.03 1.82 2.27%
GOVX 2024-05-31 17:01:162.02 1.79 2.25%
GOVX 2024-05-31 20:01:190.00 0.00 2.25%
2024-06-03

GOVX 2024-06-03 04:01:312.50 0.00 2.25%
GOVX 2024-06-03 05:01:142.50 1.86 2.25%
GOVX 2024-06-03 07:01:192.07 1.92 5.62%
GOVX 2024-06-03 09:01:041.99 1.86 5.62%
GOVX 2024-06-03 10:01:311.92 1.86 2.81%
GOVX 2024-06-03 11:01:051.90 1.86 4.49%
GOVX 2024-06-03 12:01:191.89 1.86 3.37%
GOVX 2024-06-03 13:01:181.89 1.83 1.69%
GOVX 2024-06-03 14:01:171.87 1.83 1.12%
GOVX 2024-06-03 15:01:101.81 1.77 -0.56%
GOVX 2024-06-03 16:01:171.96 1.75 -0.56%
GOVX 2024-06-03 17:01:051.96 1.77 -0.55%
GOVX 2024-06-03 18:01:261.96 1.75 -2.20%
GOVX 2024-06-03 20:01:350.00 0.00 -2.20%
2024-06-04

GOVX 2024-06-04 05:01:222.61 1.75 -2.20%
GOVX 2024-06-04 06:01:242.57 1.75 -2.20%
GOVX 2024-06-04 07:01:132.24 1.75 -2.20%
GOVX 2024-06-04 09:01:192.24 1.77 -2.20%
GOVX 2024-06-04 10:01:271.92 1.76 -2.20%
GOVX 2024-06-04 11:01:141.84 1.75 1.10%
GOVX 2024-06-04 12:01:301.75 1.71 -3.30%
GOVX 2024-06-04 13:01:091.77 1.73 -3.30%
GOVX 2024-06-04 14:01:161.81 1.76 -2.20%
GOVX 2024-06-04 15:01:241.85 1.76 2.20%
GOVX 2024-06-04 16:01:201.85 1.70 1.10%
GOVX 2024-06-04 17:01:101.85 1.63 1.10%
GOVX 2024-06-04 20:01:200.00 0.00 1.10%
2024-06-05

GOVX 2024-06-05 04:01:252.50 1.63 1.10%
GOVX 2024-06-05 05:01:112.50 1.65 1.10%
GOVX 2024-06-05 06:01:272.50 1.66 1.10%
GOVX 2024-06-05 07:01:142.00 1.66 1.10%
GOVX 2024-06-05 10:01:091.82 1.74 -3.31%
GOVX 2024-06-05 11:01:181.82 1.74 -1.10%
GOVX 2024-06-05 12:01:341.78 1.75 -5.52%
GOVX 2024-06-05 13:01:151.79 1.73 -5.52%
GOVX 2024-06-05 14:01:181.95 1.90 4.42%
GOVX 2024-06-05 15:01:201.94 1.85 3.87%
GOVX 2024-06-05 16:01:241.91 1.77 4.42%
GOVX 2024-06-05 17:01:162.06 1.86 7.10%
GOVX 2024-06-05 18:01:302.05 2.00 9.29%
GOVX 2024-06-05 19:01:132.22 2.00 12.02%
GOVX 2024-06-05 20:01:200.00 0.00 9.84%
2024-06-06

GOVX 2024-06-06 04:01:170.00 1.50 9.84%
GOVX 2024-06-06 05:01:201.88 1.86 1.09%
GOVX 2024-06-06 06:01:231.81 1.78 -3.28%
GOVX 2024-06-06 07:01:131.98 1.95 7.10%
GOVX 2024-06-06 08:01:311.92 1.89 2.73%
GOVX 2024-06-06 09:01:171.87 1.85 0.55%
GOVX 2024-06-06 10:01:361.84 1.81 0.00%
GOVX 2024-06-06 11:01:041.83 1.74 -3.28%
GOVX 2024-06-06 12:01:321.82 1.77 -3.83%
GOVX 2024-06-06 13:01:131.80 1.73 -4.92%
GOVX 2024-06-06 14:02:021.78 1.71 -3.83%
GOVX 2024-06-06 15:01:171.69 1.65 -9.84%
GOVX 2024-06-06 16:01:251.75 1.68 -4.37%
GOVX 2024-06-06 17:01:111.71 1.68 -8.70%
GOVX 2024-06-06 18:01:211.70 1.61 -7.61%
GOVX 2024-06-06 19:01:171.70 1.61 -11.41%
GOVX 2024-06-06 20:01:230.00 0.00 -13.04%
2024-06-07

GOVX 2024-06-07 04:01:251.88 1.38 -13.04%
GOVX 2024-06-07 05:01:241.63 1.48 -11.96%
GOVX 2024-06-07 06:01:191.44 1.42 -15.76%
GOVX 2024-06-07 07:01:111.59 1.39 -13.04%
GOVX 2024-06-07 08:01:201.55 1.40 -13.04%
GOVX 2024-06-07 09:01:121.55 1.39 -10.87%
GOVX 2024-06-07 10:01:321.55 1.48 -11.96%
GOVX 2024-06-07 11:01:111.61 1.55 -7.61%
GOVX 2024-06-07 12:01:381.65 1.59 -5.43%
GOVX 2024-06-07 13:01:011.63 1.55 -5.98%
GOVX 2024-06-07 14:01:261.59 1.55 -9.24%
GOVX 2024-06-07 15:01:191.61 1.54 -6.52%
GOVX 2024-06-07 16:01:261.71 1.54 -5.98%
GOVX 2024-06-07 17:01:261.61 1.54 -6.40%
GOVX 2024-06-07 18:01:241.61 1.52 -6.40%
GOVX 2024-06-07 19:01:121.61 1.55 -9.88%
GOVX 2024-06-07 20:01:210.00 0.00 -8.72%
2024-06-10

GOVX 2024-06-10 04:01:232.00 0.00 -8.72%
GOVX 2024-06-10 05:01:111.70 1.44 -8.72%
GOVX 2024-06-10 07:01:121.74 1.44 -9.88%
GOVX 2024-06-10 08:01:361.60 1.44 -0.58%
GOVX 2024-06-10 09:01:111.68 1.44 -6.40%
GOVX 2024-06-10 10:01:151.54 1.50 -3.49%
GOVX 2024-06-10 11:01:271.51 1.48 -6.98%
GOVX 2024-06-10 12:01:281.50 1.48 -6.40%
GOVX 2024-06-10 13:01:131.53 1.49 -4.65%
GOVX 2024-06-10 14:01:221.54 1.52 -5.23%
GOVX 2024-06-10 15:01:201.55 1.52 -4.07%
GOVX 2024-06-10 16:01:351.58 1.52 -3.49%
GOVX 2024-06-10 17:01:061.67 1.49 -5.59%
GOVX 2024-06-10 18:01:141.67 1.48 -7.45%
GOVX 2024-06-10 20:01:170.00 0.00 -7.45%
2024-06-11

GOVX 2024-06-11 04:01:201.63 0.00 -7.45%
GOVX 2024-06-11 05:01:151.64 1.25 -7.45%
GOVX 2024-06-11 07:01:201.64 1.35 -7.45%
GOVX 2024-06-11 09:01:091.64 1.47 -7.45%
GOVX 2024-06-11 10:01:191.54 1.51 -2.48%
GOVX 2024-06-11 11:01:101.54 1.53 -0.62%
GOVX 2024-06-11 12:01:211.54 1.49 1.24%
GOVX 2024-06-11 13:01:211.54 1.49 -0.62%
GOVX 2024-06-11 14:01:271.55 1.53 -0.62%
GOVX 2024-06-11 15:01:131.55 1.53 0.00%
GOVX 2024-06-11 16:01:331.58 1.45 0.00%
GOVX 2024-06-11 17:01:131.58 1.46 0.00%
GOVX 2024-06-11 18:01:231.58 1.45 0.00%
GOVX 2024-06-11 20:01:290.00 0.00 0.00%
2024-06-12

GOVX 2024-06-12 04:01:411.66 1.44 0.00%
GOVX 2024-06-12 07:01:041.66 1.35 0.00%
GOVX 2024-06-12 09:01:061.62 1.44 0.00%
GOVX 2024-06-12 10:01:221.54 1.45 -0.65%
GOVX 2024-06-12 11:01:091.53 1.49 -1.29%
GOVX 2024-06-12 12:01:171.50 1.47 -4.52%
GOVX 2024-06-12 13:01:171.51 1.48 -3.23%
GOVX 2024-06-12 14:01:271.51 1.49 -3.87%
GOVX 2024-06-12 15:01:141.53 1.49 -3.87%
GOVX 2024-06-12 16:01:221.58 1.47 -3.87%
GOVX 2024-06-12 18:01:351.58 1.46 -3.87%
GOVX 2024-06-12 20:01:100.00 0.00 -3.87%
2024-06-13

GOVX 2024-06-13 04:01:301.85 0.00 -3.87%
GOVX 2024-06-13 05:01:131.82 1.29 -0.65%
GOVX 2024-06-13 06:01:381.81 1.36 -0.65%
GOVX 2024-06-13 07:01:041.81 1.37 -0.65%
GOVX 2024-06-13 08:01:261.80 1.38 -0.65%
GOVX 2024-06-13 09:01:061.78 1.38 -0.65%
GOVX 2024-06-13 10:01:211.44 1.40 -4.52%
GOVX 2024-06-13 11:01:211.45 1.43 -2.58%
GOVX 2024-06-13 12:01:191.43 1.41 -5.81%
GOVX 2024-06-13 13:01:091.47 1.41 -1.94%
GOVX 2024-06-13 14:01:231.42 1.39 -4.52%
GOVX 2024-06-13 15:01:061.42 1.39 -5.16%
GOVX 2024-06-13 16:01:301.61 1.38 -5.16%
GOVX 2024-06-13 17:01:121.59 1.38 -5.37%
GOVX 2024-06-13 19:01:191.59 1.42 -5.37%
GOVX 2024-06-13 20:01:250.00 0.00 -5.37%
2024-06-14

GOVX 2024-06-14 05:01:131.79 1.30 -5.37%
GOVX 2024-06-14 06:01:351.79 1.43 -5.37%
GOVX 2024-06-14 07:01:161.64 1.43 -5.37%
GOVX 2024-06-14 10:01:211.33 1.30 -6.04%
GOVX 2024-06-14 11:01:031.32 1.28 -8.72%
GOVX 2024-06-14 12:01:301.28 1.24 -10.07%
GOVX 2024-06-14 13:01:081.24 1.21 -13.42%
GOVX 2024-06-14 14:01:221.27 1.24 -10.07%
GOVX 2024-06-14 15:01:101.26 1.23 -10.74%
GOVX 2024-06-14 16:01:201.26 1.11 -13.42%
GOVX 2024-06-14 17:01:171.26 1.16 -10.00%
GOVX 2024-06-14 18:01:261.32 1.03 -27.14%
GOVX 2024-06-14 19:01:021.30 1.10 -21.43%
GOVX 2024-06-14 20:01:190.00 0.00 -21.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.