investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-05
GOVX 2025-06-05 14:01:491.13 1.11 0.00%
GOVX 2025-06-05 15:01:191.12 1.10 -0.95%
GOVX 2025-06-05 16:01:481.09 1.08 -2.86%
GOVX 2025-06-05 16:40:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925019563/0001437749-25-019563-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-06-05 17:01:191.15 1.03 -8.04%
GOVX 2025-06-05 20:01:530.00 0.00 -8.04%
2025-06-06
GOVX 2025-06-06 05:01:171.09 0.96 -0.89%
GOVX 2025-06-06 07:01:181.09 0.97 -0.89%
GOVX 2025-06-06 08:01:481.09 1.00 -0.89%
GOVX 2025-06-06 09:01:261.15 1.03 0.00%
GOVX 2025-06-06 10:01:521.12 1.10 3.57%
GOVX 2025-06-06 11:01:221.12 1.10 2.68%
GOVX 2025-06-06 12:01:511.13 1.12 4.46%
GOVX 2025-06-06 13:01:211.13 1.11 3.57%
GOVX 2025-06-06 15:01:211.13 1.10 2.68%
GOVX 2025-06-06 16:01:531.14 1.05 4.46%
GOVX 2025-06-06 17:01:201.13 1.10 -5.50%
GOVX 2025-06-06 18:01:521.13 1.12 4.59%
GOVX 2025-06-06 19:01:201.13 1.10 1.83%
GOVX 2025-06-06 20:01:500.00 0.00 1.83%
2025-06-09
GOVX 2025-06-09 05:01:181.13 1.01 1.83%
GOVX 2025-06-09 06:01:491.13 1.03 1.83%
GOVX 2025-06-09 09:01:191.15 1.03 1.83%
GOVX 2025-06-09 10:01:471.13 1.12 1.83%
GOVX 2025-06-09 11:01:201.16 1.14 3.67%
GOVX 2025-06-09 12:01:451.18 1.16 4.59%
GOVX 2025-06-09 13:01:201.25 1.24 11.93%
GOVX 2025-06-09 14:01:501.23 1.22 10.09%
GOVX 2025-06-09 15:01:191.18 1.16 5.50%
GOVX 2025-06-09 16:01:491.21 1.16 5.50%
GOVX 2025-06-09 17:01:161.25 1.18 12.50%
GOVX 2025-06-09 18:01:491.29 1.18 2.68%
GOVX 2025-06-09 19:01:191.28 1.12 6.25%
GOVX 2025-06-09 20:01:460.00 0.00 6.25%
2025-06-10
GOVX 2025-06-10 05:01:131.35 1.10 7.14%
GOVX 2025-06-10 06:01:431.25 1.10 7.14%
GOVX 2025-06-10 07:01:191.30 1.17 0.00%
GOVX 2025-06-10 08:01:491.30 1.21 6.25%
GOVX 2025-06-10 09:01:161.30 1.26 8.04%
GOVX 2025-06-10 10:01:511.23 1.22 3.57%
GOVX 2025-06-10 11:01:171.24 1.23 6.25%
GOVX 2025-06-10 13:01:201.23 1.22 5.36%
GOVX 2025-06-10 14:01:441.21 1.20 3.57%
GOVX 2025-06-10 15:01:161.22 1.21 4.46%
GOVX 2025-06-10 16:01:451.23 1.20 4.46%
GOVX 2025-06-10 17:01:161.23 1.20 4.24%
GOVX 2025-06-10 18:01:481.23 1.18 2.54%
GOVX 2025-06-10 19:01:211.29 1.18 2.54%
GOVX 2025-06-10 20:01:460.00 0.00 2.54%
2025-06-11
GOVX 2025-06-11 04:01:461.40 0.00 2.54%
GOVX 2025-06-11 05:01:201.40 1.12 2.54%
GOVX 2025-06-11 07:01:131.30 1.14 2.54%
GOVX 2025-06-11 08:01:471.30 1.18 -2.54%
GOVX 2025-06-11 10:01:501.18 1.16 -4.24%
GOVX 2025-06-11 11:01:171.19 1.16 -3.39%
GOVX 2025-06-11 12:01:441.17 1.15 -4.24%
GOVX 2025-06-11 15:01:151.14 1.12 -5.93%
GOVX 2025-06-11 17:01:131.14 1.12 -5.74%
GOVX 2025-06-11 19:01:171.20 1.12 -5.74%
GOVX 2025-06-11 20:01:420.00 0.00 -5.74%
2025-06-12
GOVX 2025-06-12 04:01:461.25 1.00 -5.74%
GOVX 2025-06-12 05:01:191.20 1.05 -5.74%
GOVX 2025-06-12 06:01:501.20 1.01 -5.74%
GOVX 2025-06-12 07:01:181.23 1.01 0.00%
GOVX 2025-06-12 09:01:191.23 1.11 0.00%
GOVX 2025-06-12 10:01:481.14 1.11 -0.82%
GOVX 2025-06-12 11:01:171.14 1.12 0.00%
GOVX 2025-06-12 12:01:501.17 1.15 3.28%
GOVX 2025-06-12 13:01:141.18 1.16 4.10%
GOVX 2025-06-12 15:01:171.14 1.12 0.82%
GOVX 2025-06-12 16:01:421.20 1.12 0.82%
GOVX 2025-06-12 17:01:181.22 1.12 0.88%
GOVX 2025-06-12 18:01:471.15 1.10 0.88%
GOVX 2025-06-12 20:01:430.00 0.00 0.88%
2025-06-13
GOVX 2025-06-13 05:08:461.15 1.10 0.88%
GOVX 2025-06-13 07:12:521.15 1.10 1.75%
GOVX 2025-06-13 08:13:011.15 1.07 1.75%
GOVX 2025-06-13 12:01:441.09 1.08 -3.51%
GOVX 2025-06-13 14:01:491.08 1.07 -4.39%
GOVX 2025-06-13 15:01:201.04 1.03 -7.89%
GOVX 2025-06-13 16:01:511.13 1.02 -8.77%
GOVX 2025-06-13 18:01:481.13 1.01 -8.77%
GOVX 2025-06-13 20:01:500.00 0.00 -8.77%
2025-06-16
GOVX 2025-06-16 04:01:440.00 1.01 -8.77%
GOVX 2025-06-16 05:01:211.22 1.01 -8.77%
GOVX 2025-06-16 06:01:471.22 1.03 -8.77%
GOVX 2025-06-16 09:01:201.15 1.04 9.65%
GOVX 2025-06-16 10:01:531.21 1.20 14.91%
GOVX 2025-06-16 11:01:161.17 1.15 12.28%
GOVX 2025-06-16 12:01:461.24 1.23 17.54%
GOVX 2025-06-16 13:01:191.21 1.20 15.79%
GOVX 2025-06-16 14:01:481.29 1.28 21.93%
GOVX 2025-06-16 15:01:171.31 1.30 23.68%
GOVX 2025-06-16 16:01:471.33 1.27 26.32%
GOVX 2025-06-16 17:01:141.28 1.14 23.30%
GOVX 2025-06-16 18:01:481.21 1.12 17.48%
GOVX 2025-06-16 19:01:161.25 1.10 16.50%
GOVX 2025-06-16 20:01:430.00 0.00 18.45%
2025-06-17
GOVX 2025-06-17 04:01:431.65 0.00 5.83%
GOVX 2025-06-17 05:01:461.35 1.14 5.83%
GOVX 2025-06-17 06:01:471.34 1.20 5.83%
GOVX 2025-06-17 07:01:191.34 1.25 5.83%
GOVX 2025-06-17 08:01:451.38 1.31 3.88%
GOVX 2025-06-17 09:01:121.39 1.32 5.83%
GOVX 2025-06-17 10:01:461.26 1.20 -9.71%
GOVX 2025-06-17 11:01:141.20 1.17 -12.62%
GOVX 2025-06-17 12:01:471.20 1.18 -11.65%
GOVX 2025-06-17 13:01:181.16 1.14 -14.56%
GOVX 2025-06-17 14:01:471.13 1.11 -18.45%
GOVX 2025-06-17 15:01:211.12 1.10 -19.42%
GOVX 2025-06-17 16:01:450.98 0.88 -40.78%
GOVX 2025-06-17 17:01:141.00 0.91 -24.24%
GOVX 2025-06-17 18:01:451.03 0.98 -25.76%
GOVX 2025-06-17 19:01:201.05 0.98 -21.97%
GOVX 2025-06-17 20:01:470.00 0.00 -21.97%
2025-06-18
GOVX 2025-06-18 04:01:481.18 1.02 -21.97%
GOVX 2025-06-18 05:01:231.18 1.16 19.70%
GOVX 2025-06-18 06:01:521.16 1.14 19.70%
GOVX 2025-06-18 07:01:211.06 1.05 12.12%
GOVX 2025-06-18 08:01:471.09 1.08 15.15%
GOVX 2025-06-18 09:01:211.05 1.04 12.12%
GOVX 2025-06-18 10:01:481.17 1.15 19.70%
GOVX 2025-06-18 11:01:231.16 1.14 19.70%
GOVX 2025-06-18 12:01:441.19 1.17 21.21%
GOVX 2025-06-18 13:01:161.17 1.15 19.70%
GOVX 2025-06-18 14:01:481.04 1.03 9.85%
GOVX 2025-06-18 15:01:230.97 0.95 5.30%
GOVX 2025-06-18 16:01:530.98 0.92 3.03%
GOVX 2025-06-18 17:01:180.97 0.92 5.56%
GOVX 2025-06-18 18:01:450.98 0.94 5.56%
GOVX 2025-06-18 19:01:221.05 1.04 16.67%
GOVX 2025-06-18 20:01:500.00 0.00 13.33%
2025-06-20
GOVX 2025-06-20 04:01:430.00 0.92 13.33%
GOVX 2025-06-20 05:01:111.08 0.99 8.89%
GOVX 2025-06-20 06:01:421.07 1.05 16.67%
GOVX 2025-06-20 07:01:191.09 0.99 7.78%
GOVX 2025-06-20 08:01:431.06 0.94 3.33%
GOVX 2025-06-20 09:01:131.05 0.96 8.89%
GOVX 2025-06-20 10:01:480.98 0.95 5.56%
GOVX 2025-06-20 11:01:160.95 0.94 3.33%
GOVX 2025-06-20 12:01:440.94 0.93 2.22%
GOVX 2025-06-20 13:01:140.95 0.94 3.33%
GOVX 2025-06-20 14:01:490.98 0.96 6.67%
GOVX 2025-06-20 15:01:140.97 0.96 5.56%
GOVX 2025-06-20 16:09:150.96 0.93 3.33%
GOVX 2025-06-20 17:08:170.98 0.93 6.52%
GOVX 2025-06-20 19:01:290.97 0.93 6.52%
GOVX 2025-06-20 20:01:400.00 0.00 6.52%
2025-06-23
GOVX 2025-06-23 04:01:441.15 0.95 6.52%
GOVX 2025-06-23 05:01:141.08 0.95 1.09%
GOVX 2025-06-23 06:01:441.02 0.96 3.26%
GOVX 2025-06-23 07:01:151.02 0.95 3.26%
GOVX 2025-06-23 09:05:111.02 0.95 4.35%
GOVX 2025-06-23 10:03:260.90 0.89 -4.35%
GOVX 2025-06-23 11:01:320.93 0.92 -3.26%
GOVX 2025-06-23 12:01:290.91 0.90 -3.26%
GOVX 2025-06-23 13:01:330.89 0.88 -5.43%
GOVX 2025-06-23 14:01:340.90 0.89 -4.35%
GOVX 2025-06-23 15:01:290.91 0.89 -4.35%
GOVX 2025-06-23 16:01:330.93 0.87 -6.52%
GOVX 2025-06-23 17:01:300.93 0.87 -4.26%
GOVX 2025-06-23 18:01:310.93 0.90 -1.06%
GOVX 2025-06-23 19:01:280.93 0.85 -7.45%
GOVX 2025-06-23 20:01:280.00 0.00 -5.32%
2025-06-24
GOVX 2025-06-24 04:01:431.20 0.88 -5.32%
GOVX 2025-06-24 05:01:201.00 0.87 7.45%
GOVX 2025-06-24 06:01:460.98 0.90 6.38%
GOVX 2025-06-24 07:01:280.93 0.89 6.38%
GOVX 2025-06-24 08:01:430.93 0.89 3.19%
GOVX 2025-06-24 10:01:410.89 0.88 2.13%
GOVX 2025-06-24 11:01:220.88 0.86 1.06%
GOVX 2025-06-24 12:01:420.86 0.85 -1.06%
GOVX 2025-06-24 13:01:300.91 0.90 3.19%
GOVX 2025-06-24 14:01:430.91 0.90 4.26%
GOVX 2025-06-24 15:01:210.93 0.91 5.32%
GOVX 2025-06-24 16:01:460.94 0.87 4.26%
GOVX 2025-06-24 17:01:260.94 0.87 4.60%
GOVX 2025-06-24 20:01:370.00 0.00 4.60%
2025-06-25
GOVX 2025-06-25 05:01:271.00 0.90 1.15%
GOVX 2025-06-25 08:01:430.99 0.90 1.15%
GOVX 2025-06-25 10:01:470.92 0.86 -2.30%
GOVX 2025-06-25 11:01:290.89 0.87 -2.30%
GOVX 2025-06-25 12:01:460.89 0.88 -1.15%
GOVX 2025-06-25 14:01:440.90 0.88 -1.15%
GOVX 2025-06-25 15:01:250.89 0.88 -1.15%
GOVX 2025-06-25 16:01:420.92 0.89 0.00%
GOVX 2025-06-25 17:01:270.92 0.86 0.00%
GOVX 2025-06-25 18:01:430.92 0.87 0.00%
GOVX 2025-06-25 20:01:380.00 0.00 0.00%
2025-06-26
GOVX 2025-06-26 05:01:240.95 0.81 0.00%
GOVX 2025-06-26 06:01:420.94 0.85 0.00%
GOVX 2025-06-26 07:01:260.95 0.85 0.00%
GOVX 2025-06-26 09:01:240.93 0.88 0.00%
GOVX 2025-06-26 10:01:420.89 0.86 0.00%
GOVX 2025-06-26 11:01:190.90 0.89 1.11%
GOVX 2025-06-26 12:01:440.91 0.90 2.22%
GOVX 2025-06-26 13:01:250.92 0.90 2.22%
GOVX 2025-06-26 14:01:420.92 0.89 2.22%
GOVX 2025-06-26 15:01:210.92 0.90 2.22%
GOVX 2025-06-26 16:01:390.96 0.90 6.67%
GOVX 2025-06-26 17:29:25
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925021364/0001437749-25-021364-index.htm
S-1/A - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-06-26 18:01:500.95 0.86 -1.11%
GOVX 2025-06-26 19:01:250.96 0.85 -1.11%
GOVX 2025-06-26 20:01:430.00 0.00 -1.11%
2025-06-27
GOVX 2025-06-27 04:01:430.95 0.85 -1.11%
GOVX 2025-06-27 05:00:421.03 0.85 -2.22%
GOVX 2025-06-27 08:00:480.95 0.90 0.00%
GOVX 2025-06-27 09:00:370.95 0.91 1.11%
GOVX 2025-06-27 10:00:440.94 0.93 0.00%
GOVX 2025-06-27 11:00:380.93 0.92 -1.11%
GOVX 2025-06-27 12:00:430.94 0.92 -1.11%
GOVX 2025-06-27 13:00:360.95 0.93 0.00%
GOVX 2025-06-27 14:00:420.95 0.94 1.11%
GOVX 2025-06-27 15:00:480.94 0.92 -2.22%
GOVX 2025-06-27 16:00:410.96 0.95 2.22%
GOVX 2025-06-27 17:00:350.96 0.93 2.11%
GOVX 2025-06-27 19:00:290.96 0.90 2.11%
GOVX 2025-06-27 20:00:440.99 0.90 2.11%
GOVX 2025-06-27 21:00:350.00 0.00 2.11%
2025-06-30
GOVX 2025-06-30 05:00:410.96 0.90 -4.21%
GOVX 2025-06-30 08:00:431.03 0.90 0.00%
GOVX 2025-06-30 09:00:411.00 0.92 0.00%
GOVX 2025-06-30 10:00:410.97 0.95 2.11%
GOVX 2025-06-30 11:00:380.98 0.97 3.16%
GOVX 2025-06-30 12:00:390.98 0.96 2.11%
GOVX 2025-06-30 13:00:390.93 0.92 -2.11%
GOVX 2025-06-30 14:00:480.91 0.89 -5.26%
GOVX 2025-06-30 15:00:380.87 0.86 -8.42%
GOVX 2025-06-30 17:00:420.90 0.87 -5.21%
GOVX 2025-06-30 18:00:480.88 0.87 -7.29%
GOVX 2025-06-30 20:00:400.87 0.86 -8.33%
GOVX 2025-06-30 21:00:350.00 0.00 -8.33%
2025-07-01
GOVX 2025-07-01 05:00:410.86 0.84 0.00%
GOVX 2025-07-01 06:00:420.85 0.84 -1.04%
GOVX 2025-07-01 07:00:390.77 0.75 -10.42%
GOVX 2025-07-01 08:00:450.84 0.74 -11.46%
GOVX 2025-07-01 09:00:400.57 0.55 -31.25%
GOVX 2025-07-01 10:00:380.54 0.53 -33.33%
GOVX 2025-07-01 11:00:400.47 0.45 -41.67%
GOVX 2025-07-01 12:00:400.46 0.45 -42.71%
GOVX 2025-07-01 13:00:400.47 0.45 -40.63%
GOVX 2025-07-01 14:00:500.49 0.47 -38.54%
GOVX 2025-07-01 15:00:410.47 0.46 -40.63%
GOVX 2025-07-01 16:00:420.49 0.48 -38.54%
GOVX 2025-07-01 17:00:420.50 0.45 -41.38%
GOVX 2025-07-01 18:00:410.52 0.46 -41.38%
GOVX 2025-07-01 21:00:370.00 0.00 -41.38%
2025-07-02
GOVX 2025-07-02 05:00:420.52 0.49 3.45%
GOVX 2025-07-02 06:00:430.49 0.48 1.15%
GOVX 2025-07-02 07:00:360.49 0.46 -1.15%
GOVX 2025-07-02 08:00:440.49 0.46 1.15%
GOVX 2025-07-02 09:00:400.49 0.48 1.15%
GOVX 2025-07-02 10:00:430.47 0.46 -2.30%
GOVX 2025-07-02 11:00:370.50 0.49 2.30%
GOVX 2025-07-02 12:00:410.52 0.51 3.45%
GOVX 2025-07-02 13:00:410.51 0.50 3.45%
GOVX 2025-07-02 14:00:490.48 0.47 0.00%
GOVX 2025-07-02 15:00:380.47 0.45 -2.30%
GOVX 2025-07-02 16:00:430.48 0.46 0.00%
GOVX 2025-07-02 16:22:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925021990/0001437749-25-021990-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-07-02 17:00:450.50 0.45 0.00%
GOVX 2025-07-02 19:00:430.50 0.46 0.00%
GOVX 2025-07-02 20:00:480.50 0.45 0.00%
GOVX 2025-07-02 21:00:490.00 0.00 0.00%
2025-07-03
GOVX 2025-07-03 05:00:420.50 0.48 4.08%
GOVX 2025-07-03 07:00:440.50 0.46 2.04%
GOVX 2025-07-03 08:00:510.50 0.47 2.04%
GOVX 2025-07-03 09:00:450.50 0.46 4.08%
GOVX 2025-07-03 10:00:450.50 0.49 6.12%
GOVX 2025-07-03 11:00:440.48 0.47 2.04%
GOVX 2025-07-03 12:00:430.49 0.48 4.08%
GOVX 2025-07-03 13:00:390.49 0.48 2.04%
GOVX 2025-07-03 14:00:390.51 0.47 2.08%
GOVX 2025-07-03 16:00:450.50 0.47 2.08%
GOVX 2025-07-03 17:00:410.51 0.47 2.08%
GOVX 2025-07-03 18:00:420.00 0.00 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.