investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-17
GOVX 2025-06-17 06:01:471.34 1.20 5.83%
GOVX 2025-06-17 07:01:191.34 1.25 5.83%
GOVX 2025-06-17 08:01:451.38 1.31 3.88%
GOVX 2025-06-17 09:01:121.39 1.32 5.83%
GOVX 2025-06-17 10:01:461.26 1.20 -9.71%
GOVX 2025-06-17 11:01:141.20 1.17 -12.62%
GOVX 2025-06-17 12:01:471.20 1.18 -11.65%
GOVX 2025-06-17 13:01:181.16 1.14 -14.56%
GOVX 2025-06-17 14:01:471.13 1.11 -18.45%
GOVX 2025-06-17 15:01:211.12 1.10 -19.42%
GOVX 2025-06-17 16:01:450.98 0.88 -40.78%
GOVX 2025-06-17 17:01:141.00 0.91 -24.24%
GOVX 2025-06-17 18:01:451.03 0.98 -25.76%
GOVX 2025-06-17 19:01:201.05 0.98 -21.97%
GOVX 2025-06-17 20:01:470.00 0.00 -21.97%
2025-06-18
GOVX 2025-06-18 04:01:481.18 1.02 -21.97%
GOVX 2025-06-18 05:01:231.18 1.16 19.70%
GOVX 2025-06-18 06:01:521.16 1.14 19.70%
GOVX 2025-06-18 07:01:211.06 1.05 12.12%
GOVX 2025-06-18 08:01:471.09 1.08 15.15%
GOVX 2025-06-18 09:01:211.05 1.04 12.12%
GOVX 2025-06-18 10:01:481.17 1.15 19.70%
GOVX 2025-06-18 11:01:231.16 1.14 19.70%
GOVX 2025-06-18 12:01:441.19 1.17 21.21%
GOVX 2025-06-18 13:01:161.17 1.15 19.70%
GOVX 2025-06-18 14:01:481.04 1.03 9.85%
GOVX 2025-06-18 15:01:230.97 0.95 5.30%
GOVX 2025-06-18 16:01:530.98 0.92 3.03%
GOVX 2025-06-18 17:01:180.97 0.92 5.56%
GOVX 2025-06-18 18:01:450.98 0.94 5.56%
GOVX 2025-06-18 19:01:221.05 1.04 16.67%
GOVX 2025-06-18 20:01:500.00 0.00 13.33%
2025-06-20
GOVX 2025-06-20 04:01:430.00 0.92 13.33%
GOVX 2025-06-20 05:01:111.08 0.99 8.89%
GOVX 2025-06-20 06:01:421.07 1.05 16.67%
GOVX 2025-06-20 07:01:191.09 0.99 7.78%
GOVX 2025-06-20 08:01:431.06 0.94 3.33%
GOVX 2025-06-20 09:01:131.05 0.96 8.89%
GOVX 2025-06-20 10:01:480.98 0.95 5.56%
GOVX 2025-06-20 11:01:160.95 0.94 3.33%
GOVX 2025-06-20 12:01:440.94 0.93 2.22%
GOVX 2025-06-20 13:01:140.95 0.94 3.33%
GOVX 2025-06-20 14:01:490.98 0.96 6.67%
GOVX 2025-06-20 15:01:140.97 0.96 5.56%
GOVX 2025-06-20 16:09:150.96 0.93 3.33%
GOVX 2025-06-20 17:08:170.98 0.93 6.52%
GOVX 2025-06-20 19:01:290.97 0.93 6.52%
GOVX 2025-06-20 20:01:400.00 0.00 6.52%
2025-06-23
GOVX 2025-06-23 04:01:441.15 0.95 6.52%
GOVX 2025-06-23 05:01:141.08 0.95 1.09%
GOVX 2025-06-23 06:01:441.02 0.96 3.26%
GOVX 2025-06-23 07:01:151.02 0.95 3.26%
GOVX 2025-06-23 09:05:111.02 0.95 4.35%
GOVX 2025-06-23 10:03:260.90 0.89 -4.35%
GOVX 2025-06-23 11:01:320.93 0.92 -3.26%
GOVX 2025-06-23 12:01:290.91 0.90 -3.26%
GOVX 2025-06-23 13:01:330.89 0.88 -5.43%
GOVX 2025-06-23 14:01:340.90 0.89 -4.35%
GOVX 2025-06-23 15:01:290.91 0.89 -4.35%
GOVX 2025-06-23 16:01:330.93 0.87 -6.52%
GOVX 2025-06-23 17:01:300.93 0.87 -4.26%
GOVX 2025-06-23 18:01:310.93 0.90 -1.06%
GOVX 2025-06-23 19:01:280.93 0.85 -7.45%
GOVX 2025-06-23 20:01:280.00 0.00 -5.32%
2025-06-24
GOVX 2025-06-24 04:01:431.20 0.88 -5.32%
GOVX 2025-06-24 05:01:201.00 0.87 7.45%
GOVX 2025-06-24 06:01:460.98 0.90 6.38%
GOVX 2025-06-24 07:01:280.93 0.89 6.38%
GOVX 2025-06-24 08:01:430.93 0.89 3.19%
GOVX 2025-06-24 10:01:410.89 0.88 2.13%
GOVX 2025-06-24 11:01:220.88 0.86 1.06%
GOVX 2025-06-24 12:01:420.86 0.85 -1.06%
GOVX 2025-06-24 13:01:300.91 0.90 3.19%
GOVX 2025-06-24 14:01:430.91 0.90 4.26%
GOVX 2025-06-24 15:01:210.93 0.91 5.32%
GOVX 2025-06-24 16:01:460.94 0.87 4.26%
GOVX 2025-06-24 17:01:260.94 0.87 4.60%
GOVX 2025-06-24 20:01:370.00 0.00 4.60%
2025-06-25
GOVX 2025-06-25 05:01:271.00 0.90 1.15%
GOVX 2025-06-25 08:01:430.99 0.90 1.15%
GOVX 2025-06-25 10:01:470.92 0.86 -2.30%
GOVX 2025-06-25 11:01:290.89 0.87 -2.30%
GOVX 2025-06-25 12:01:460.89 0.88 -1.15%
GOVX 2025-06-25 14:01:440.90 0.88 -1.15%
GOVX 2025-06-25 15:01:250.89 0.88 -1.15%
GOVX 2025-06-25 16:01:420.92 0.89 0.00%
GOVX 2025-06-25 17:01:270.92 0.86 0.00%
GOVX 2025-06-25 18:01:430.92 0.87 0.00%
GOVX 2025-06-25 20:01:380.00 0.00 0.00%
2025-06-26
GOVX 2025-06-26 05:01:240.95 0.81 0.00%
GOVX 2025-06-26 06:01:420.94 0.85 0.00%
GOVX 2025-06-26 07:01:260.95 0.85 0.00%
GOVX 2025-06-26 09:01:240.93 0.88 0.00%
GOVX 2025-06-26 10:01:420.89 0.86 0.00%
GOVX 2025-06-26 11:01:190.90 0.89 1.11%
GOVX 2025-06-26 12:01:440.91 0.90 2.22%
GOVX 2025-06-26 13:01:250.92 0.90 2.22%
GOVX 2025-06-26 14:01:420.92 0.89 2.22%
GOVX 2025-06-26 15:01:210.92 0.90 2.22%
GOVX 2025-06-26 16:01:390.96 0.90 6.67%
GOVX 2025-06-26 17:29:25
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925021364/0001437749-25-021364-index.htm
S-1/A - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-06-26 18:01:500.95 0.86 -1.11%
GOVX 2025-06-26 19:01:250.96 0.85 -1.11%
GOVX 2025-06-26 20:01:430.00 0.00 -1.11%
2025-06-27
GOVX 2025-06-27 04:01:430.95 0.85 -1.11%
GOVX 2025-06-27 05:00:421.03 0.85 -2.22%
GOVX 2025-06-27 08:00:480.95 0.90 0.00%
GOVX 2025-06-27 09:00:370.95 0.91 1.11%
GOVX 2025-06-27 10:00:440.94 0.93 0.00%
GOVX 2025-06-27 11:00:380.93 0.92 -1.11%
GOVX 2025-06-27 12:00:430.94 0.92 -1.11%
GOVX 2025-06-27 13:00:360.95 0.93 0.00%
GOVX 2025-06-27 14:00:420.95 0.94 1.11%
GOVX 2025-06-27 15:00:480.94 0.92 -2.22%
GOVX 2025-06-27 16:00:410.96 0.95 2.22%
GOVX 2025-06-27 17:00:350.96 0.93 2.11%
GOVX 2025-06-27 19:00:290.96 0.90 2.11%
GOVX 2025-06-27 20:00:440.99 0.90 2.11%
GOVX 2025-06-27 21:00:350.00 0.00 2.11%
2025-06-30
GOVX 2025-06-30 05:00:410.96 0.90 -4.21%
GOVX 2025-06-30 08:00:431.03 0.90 0.00%
GOVX 2025-06-30 09:00:411.00 0.92 0.00%
GOVX 2025-06-30 10:00:410.97 0.95 2.11%
GOVX 2025-06-30 11:00:380.98 0.97 3.16%
GOVX 2025-06-30 12:00:390.98 0.96 2.11%
GOVX 2025-06-30 13:00:390.93 0.92 -2.11%
GOVX 2025-06-30 14:00:480.91 0.89 -5.26%
GOVX 2025-06-30 15:00:380.87 0.86 -8.42%
GOVX 2025-06-30 17:00:420.90 0.87 -5.21%
GOVX 2025-06-30 18:00:480.88 0.87 -7.29%
GOVX 2025-06-30 20:00:400.87 0.86 -8.33%
GOVX 2025-06-30 21:00:350.00 0.00 -8.33%
2025-07-01
GOVX 2025-07-01 05:00:410.86 0.84 0.00%
GOVX 2025-07-01 06:00:420.85 0.84 -1.04%
GOVX 2025-07-01 07:00:390.77 0.75 -10.42%
GOVX 2025-07-01 08:00:450.84 0.74 -11.46%
GOVX 2025-07-01 09:00:400.57 0.55 -31.25%
GOVX 2025-07-01 10:00:380.54 0.53 -33.33%
GOVX 2025-07-01 11:00:400.47 0.45 -41.67%
GOVX 2025-07-01 12:00:400.46 0.45 -42.71%
GOVX 2025-07-01 13:00:400.47 0.45 -40.63%
GOVX 2025-07-01 14:00:500.49 0.47 -38.54%
GOVX 2025-07-01 15:00:410.47 0.46 -40.63%
GOVX 2025-07-01 16:00:420.49 0.48 -38.54%
GOVX 2025-07-01 17:00:420.50 0.45 -41.38%
GOVX 2025-07-01 18:00:410.52 0.46 -41.38%
GOVX 2025-07-01 21:00:370.00 0.00 -41.38%
2025-07-02
GOVX 2025-07-02 05:00:420.52 0.49 3.45%
GOVX 2025-07-02 06:00:430.49 0.48 1.15%
GOVX 2025-07-02 07:00:360.49 0.46 -1.15%
GOVX 2025-07-02 08:00:440.49 0.46 1.15%
GOVX 2025-07-02 09:00:400.49 0.48 1.15%
GOVX 2025-07-02 10:00:430.47 0.46 -2.30%
GOVX 2025-07-02 11:00:370.50 0.49 2.30%
GOVX 2025-07-02 12:00:410.52 0.51 3.45%
GOVX 2025-07-02 13:00:410.51 0.50 3.45%
GOVX 2025-07-02 14:00:490.48 0.47 0.00%
GOVX 2025-07-02 15:00:380.47 0.45 -2.30%
GOVX 2025-07-02 16:00:430.48 0.46 0.00%
GOVX 2025-07-02 16:22:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925021990/0001437749-25-021990-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-07-02 17:00:450.50 0.45 0.00%
GOVX 2025-07-02 19:00:430.50 0.46 0.00%
GOVX 2025-07-02 20:00:480.50 0.45 0.00%
GOVX 2025-07-02 21:00:490.00 0.00 0.00%
2025-07-03
GOVX 2025-07-03 05:00:420.50 0.48 4.08%
GOVX 2025-07-03 07:00:440.50 0.46 2.04%
GOVX 2025-07-03 08:00:510.50 0.47 2.04%
GOVX 2025-07-03 09:00:450.50 0.46 4.08%
GOVX 2025-07-03 10:00:450.50 0.49 6.12%
GOVX 2025-07-03 11:00:440.48 0.47 2.04%
GOVX 2025-07-03 12:00:430.49 0.48 4.08%
GOVX 2025-07-03 13:00:390.49 0.48 2.04%
GOVX 2025-07-03 14:00:390.51 0.47 2.08%
GOVX 2025-07-03 16:00:450.50 0.47 2.08%
GOVX 2025-07-03 17:00:410.51 0.47 2.08%
GOVX 2025-07-03 18:00:420.00 0.00 2.08%
2025-07-07
GOVX 2025-07-07 05:00:490.55 0.48 2.08%
GOVX 2025-07-07 06:00:500.50 0.48 2.08%
GOVX 2025-07-07 07:00:410.50 0.49 2.08%
GOVX 2025-07-07 08:00:440.50 0.48 2.08%
GOVX 2025-07-07 10:00:490.49 0.48 2.08%
GOVX 2025-07-07 13:00:370.48 0.47 0.00%
GOVX 2025-07-07 15:00:350.50 0.49 4.17%
GOVX 2025-07-07 17:00:440.50 0.47 4.17%
GOVX 2025-07-07 20:00:410.51 0.47 4.17%
GOVX 2025-07-07 21:00:380.00 0.00 4.17%
2025-07-08
GOVX 2025-07-08 05:00:470.51 0.50 4.17%
GOVX 2025-07-08 07:00:350.51 0.49 2.08%
GOVX 2025-07-08 08:00:410.51 0.48 0.00%
GOVX 2025-07-08 09:00:410.51 0.49 2.08%
GOVX 2025-07-08 10:00:400.54 0.52 6.25%
GOVX 2025-07-08 11:00:380.54 0.53 8.33%
GOVX 2025-07-08 12:00:410.57 0.56 14.58%
GOVX 2025-07-08 13:00:410.58 0.57 16.67%
GOVX 2025-07-08 14:00:420.59 0.58 18.75%
GOVX 2025-07-08 15:00:430.64 0.63 29.17%
GOVX 2025-07-08 16:00:460.65 0.64 31.25%
GOVX 2025-07-08 17:00:470.65 0.62 30.00%
GOVX 2025-07-08 18:00:490.65 0.64 30.00%
GOVX 2025-07-08 20:00:490.68 0.64 30.00%
GOVX 2025-07-08 21:00:440.00 0.00 30.00%
2025-07-09
GOVX 2025-07-09 05:00:410.70 0.67 8.00%
GOVX 2025-07-09 06:00:470.68 0.67 8.00%
GOVX 2025-07-09 07:00:450.68 0.64 8.00%
GOVX 2025-07-09 08:00:440.69 0.66 8.00%
GOVX 2025-07-09 09:00:410.72 0.67 16.00%
GOVX 2025-07-09 10:00:430.72 0.71 16.00%
GOVX 2025-07-09 11:00:410.70 0.68 12.00%
GOVX 2025-07-09 12:00:440.69 0.68 10.00%
GOVX 2025-07-09 13:00:410.67 0.65 4.00%
GOVX 2025-07-09 14:00:440.67 0.65 6.00%
GOVX 2025-07-09 15:00:390.66 0.65 4.00%
GOVX 2025-07-09 17:00:430.66 0.64 3.08%
GOVX 2025-07-09 19:00:380.66 0.63 0.00%
GOVX 2025-07-09 20:00:420.66 0.59 3.08%
GOVX 2025-07-09 21:00:400.00 0.00 3.08%
2025-07-10
GOVX 2025-07-10 05:00:510.66 0.63 1.54%
GOVX 2025-07-10 06:00:460.66 0.62 -1.54%
GOVX 2025-07-10 08:00:470.71 0.64 1.54%
GOVX 2025-07-10 10:00:450.64 0.63 -1.54%
GOVX 2025-07-10 11:00:420.62 0.60 -4.62%
GOVX 2025-07-10 12:00:380.62 0.60 -6.15%
GOVX 2025-07-10 13:00:400.68 0.67 4.62%
GOVX 2025-07-10 14:00:440.65 0.64 0.00%
GOVX 2025-07-10 15:00:410.66 0.65 0.00%
GOVX 2025-07-10 16:00:460.67 0.66 3.08%
GOVX 2025-07-10 17:00:450.68 0.64 3.08%
GOVX 2025-07-10 18:00:490.68 0.63 4.62%
GOVX 2025-07-10 19:00:420.68 0.65 4.62%
GOVX 2025-07-10 20:00:430.70 0.63 4.62%
GOVX 2025-07-10 21:00:410.00 0.00 4.62%
2025-07-11
GOVX 2025-07-11 05:01:260.74 0.61 4.62%
GOVX 2025-07-11 06:01:470.72 0.61 4.62%
GOVX 2025-07-11 07:01:180.67 0.62 -4.62%
GOVX 2025-07-11 08:01:510.67 0.62 0.00%
GOVX 2025-07-11 09:01:250.73 0.62 3.08%
GOVX 2025-07-11 10:01:590.66 0.64 -1.54%
GOVX 2025-07-11 11:01:180.66 0.65 -1.54%
GOVX 2025-07-11 12:01:490.67 0.66 0.00%
GOVX 2025-07-11 13:01:240.69 0.67 4.62%
GOVX 2025-07-11 14:01:480.68 0.67 1.54%
GOVX 2025-07-11 15:01:180.69 0.68 4.62%
GOVX 2025-07-11 16:01:490.70 0.64 3.08%
GOVX 2025-07-11 17:01:220.71 0.64 2.99%
GOVX 2025-07-11 18:01:500.70 0.64 2.99%
GOVX 2025-07-11 20:01:550.00 0.00 2.99%
2025-07-14
GOVX 2025-07-14 04:01:520.00 0.68 2.99%
GOVX 2025-07-14 05:01:180.77 0.68 2.99%
GOVX 2025-07-14 06:01:520.70 0.68 4.48%
GOVX 2025-07-14 07:01:190.70 0.68 2.99%
GOVX 2025-07-14 08:01:510.70 0.65 1.49%
GOVX 2025-07-14 09:01:230.70 0.66 1.49%
GOVX 2025-07-14 10:01:540.69 0.68 1.49%
GOVX 2025-07-14 11:01:230.69 0.68 2.99%
GOVX 2025-07-14 12:01:480.68 0.67 1.49%
GOVX 2025-07-14 13:01:200.69 0.67 1.49%
GOVX 2025-07-14 14:01:520.70 0.68 2.99%
GOVX 2025-07-14 16:01:480.70 0.67 2.99%
GOVX 2025-07-14 17:01:220.74 0.67 2.94%
GOVX 2025-07-14 18:01:530.70 0.68 2.94%
GOVX 2025-07-14 19:01:260.74 0.67 4.41%
GOVX 2025-07-14 20:01:570.00 0.00 4.41%
2025-07-15
GOVX 2025-07-15 05:01:240.70 0.68 2.94%
GOVX 2025-07-15 09:01:210.70 0.65 1.47%
GOVX 2025-07-15 10:01:550.72 0.71 5.88%
GOVX 2025-07-15 11:01:270.70 0.69 2.94%
GOVX 2025-07-15 13:01:260.69 0.68 0.00%
GOVX 2025-07-15 14:01:510.71 0.70 4.41%
GOVX 2025-07-15 15:01:560.70 0.69 2.94%
GOVX 2025-07-15 16:01:510.72 0.67 2.94%
GOVX 2025-07-15 17:01:200.72 0.70 2.90%
GOVX 2025-07-15 18:01:560.72 0.67 2.90%
GOVX 2025-07-15 19:01:270.70 0.67 2.90%
GOVX 2025-07-15 20:01:560.00 0.00 2.90%
2025-07-16
GOVX 2025-07-16 05:01:170.75 0.69 1.45%
GOVX 2025-07-16 09:01:230.72 0.69 1.45%
GOVX 2025-07-16 10:01:510.71 0.69 1.45%
GOVX 2025-07-16 11:01:230.71 0.70 2.90%
GOVX 2025-07-16 12:01:560.72 0.71 2.90%
GOVX 2025-07-16 13:01:260.73 0.72 5.80%
GOVX 2025-07-16 14:01:530.75 0.73 7.25%
GOVX 2025-07-16 15:01:230.75 0.74 8.70%
GOVX 2025-07-16 16:01:540.76 0.70 7.25%
GOVX 2025-07-16 17:01:300.76 0.71 7.25%
GOVX 2025-07-16 18:02:010.74 0.70 7.25%
GOVX 2025-07-16 20:01:480.00 0.00 7.25%
2025-07-17
GOVX 2025-07-17 04:02:010.00 0.73 7.25%
GOVX 2025-07-17 05:02:430.77 0.73 7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.