investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2026-03-13
GOVX 2026-03-13 21:04:030.00 0.00 -7.53%
2026-03-16
GOVX 2026-03-16 04:02:342.06 1.58 -7.53%
GOVX 2026-03-16 05:02:042.00 1.56 -7.53%
GOVX 2026-03-16 07:01:512.00 1.65 -7.53%
GOVX 2026-03-16 10:02:251.78 1.75 2.69%
GOVX 2026-03-16 11:01:591.77 1.72 1.61%
GOVX 2026-03-16 12:02:331.74 1.66 -1.08%
GOVX 2026-03-16 13:02:181.73 1.66 -1.08%
GOVX 2026-03-16 14:02:391.78 1.74 1.61%
GOVX 2026-03-16 15:02:381.78 1.69 2.15%
GOVX 2026-03-16 16:02:431.77 1.69 -0.54%
GOVX 2026-03-16 17:02:261.76 1.51 -0.58%
GOVX 2026-03-16 18:02:331.75 1.51 -0.58%
GOVX 2026-03-16 19:02:121.70 1.52 -1.74%
GOVX 2026-03-16 20:02:340.00 0.00 -1.74%
2026-03-17
GOVX 2026-03-17 04:02:372.11 1.38 -1.74%
GOVX 2026-03-17 05:02:222.11 1.39 -1.74%
GOVX 2026-03-17 06:02:421.75 1.39 -1.74%
GOVX 2026-03-17 07:02:041.70 1.52 -0.58%
GOVX 2026-03-17 09:02:172.00 1.51 -0.58%
GOVX 2026-03-17 10:02:421.81 1.74 1.74%
GOVX 2026-03-17 11:02:021.73 1.66 1.74%
GOVX 2026-03-17 12:02:361.69 1.61 -2.91%
GOVX 2026-03-17 13:02:111.70 1.66 -2.33%
GOVX 2026-03-17 14:02:351.69 1.65 -1.16%
GOVX 2026-03-17 15:02:201.67 1.62 -1.74%
GOVX 2026-03-17 16:02:311.89 1.66 -1.74%
GOVX 2026-03-17 17:05:591.82 1.66 -1.75%
GOVX 2026-03-17 18:11:291.89 1.59 -2.34%
GOVX 2026-03-17 20:02:320.00 0.00 -1.17%
2026-03-18
GOVX 2026-03-18 04:02:471.92 1.38 -1.17%
GOVX 2026-03-18 05:02:211.92 1.39 -1.17%
GOVX 2026-03-18 06:02:372.11 1.39 -1.17%
GOVX 2026-03-18 07:02:231.91 1.53 -1.17%
GOVX 2026-03-18 08:02:331.91 1.55 -1.17%
GOVX 2026-03-18 09:02:142.00 1.21 1.17%
GOVX 2026-03-18 10:02:401.67 1.60 -2.34%
GOVX 2026-03-18 11:04:011.63 1.58 -6.43%
GOVX 2026-03-18 12:02:511.52 1.50 -9.36%
GOVX 2026-03-18 13:03:331.51 1.50 -9.94%
GOVX 2026-03-18 15:02:301.49 1.47 -10.53%
GOVX 2026-03-18 16:02:361.70 1.27 -15.79%
GOVX 2026-03-18 17:03:591.59 1.42 -16.07%
GOVX 2026-03-18 18:03:421.57 1.41 -16.07%
GOVX 2026-03-18 19:02:181.56 1.41 -16.07%
GOVX 2026-03-18 20:02:330.00 0.00 -16.07%
2026-03-19
GOVX 2026-03-19 04:02:552.11 1.28 -16.07%
GOVX 2026-03-19 06:02:361.50 1.28 -16.07%
GOVX 2026-03-19 07:03:141.50 1.30 5.36%
GOVX 2026-03-19 08:03:021.50 1.32 5.36%
GOVX 2026-03-19 09:02:201.50 1.24 5.36%
GOVX 2026-03-19 10:02:371.48 1.42 4.17%
GOVX 2026-03-19 11:02:461.47 1.42 2.38%
GOVX 2026-03-19 12:02:291.49 1.43 1.79%
GOVX 2026-03-19 13:02:181.43 1.42 0.00%
GOVX 2026-03-19 16:02:251.46 1.42 1.19%
GOVX 2026-03-19 17:02:381.46 1.42 0.00%
GOVX 2026-03-19 18:02:401.51 1.42 0.00%
GOVX 2026-03-19 20:02:390.00 0.00 0.00%
2026-03-20
GOVX 2026-03-20 04:02:362.11 1.70 0.00%
GOVX 2026-03-20 05:02:192.11 1.43 0.00%
GOVX 2026-03-20 07:02:211.89 1.45 1.41%
GOVX 2026-03-20 08:02:291.98 1.45 1.41%
GOVX 2026-03-20 10:02:281.47 1.45 3.52%
GOVX 2026-03-20 11:02:121.46 1.42 -0.70%
GOVX 2026-03-20 12:02:311.47 1.39 -2.11%
GOVX 2026-03-20 13:02:141.40 1.35 -2.82%
GOVX 2026-03-20 14:02:381.41 1.35 -1.41%
GOVX 2026-03-20 15:02:241.39 1.35 -2.11%
GOVX 2026-03-20 16:02:421.85 1.36 3.52%
GOVX 2026-03-20 17:02:221.62 1.44 1.40%
GOVX 2026-03-20 18:02:301.62 1.37 1.40%
GOVX 2026-03-20 20:02:430.00 0.00 1.40%
2026-03-23
GOVX 2026-03-23 04:02:442.11 1.29 1.40%
GOVX 2026-03-23 05:02:142.08 1.47 1.40%
GOVX 2026-03-23 06:02:592.10 1.47 1.40%
GOVX 2026-03-23 07:02:061.61 1.47 1.40%
GOVX 2026-03-23 08:02:411.41 1.28 1.40%
GOVX 2026-03-23 09:02:141.54 1.28 -4.20%
GOVX 2026-03-23 10:02:411.50 1.47 2.10%
GOVX 2026-03-23 11:02:181.54 1.52 4.90%
GOVX 2026-03-23 12:02:501.47 1.46 0.00%
GOVX 2026-03-23 13:02:101.51 1.46 -4.20%
GOVX 2026-03-23 14:02:461.48 1.44 -0.70%
GOVX 2026-03-23 15:02:171.50 1.47 -0.70%
GOVX 2026-03-23 16:03:071.56 1.39 2.80%
GOVX 2026-03-23 17:02:301.56 1.38 2.72%
GOVX 2026-03-23 20:03:450.00 0.00 2.72%
2026-03-24
GOVX 2026-03-24 04:03:272.11 1.16 2.72%
GOVX 2026-03-24 05:02:141.61 1.29 2.72%
GOVX 2026-03-24 06:03:332.10 1.29 2.72%
GOVX 2026-03-24 07:02:041.61 1.29 2.72%
GOVX 2026-03-24 08:02:351.67 1.29 2.72%
GOVX 2026-03-24 09:02:071.66 1.29 2.72%
GOVX 2026-03-24 10:02:451.50 1.44 2.04%
GOVX 2026-03-24 11:02:071.50 1.46 2.04%
GOVX 2026-03-24 12:02:351.50 1.46 -0.68%
GOVX 2026-03-24 13:02:311.51 1.48 0.00%
GOVX 2026-03-24 14:02:511.53 1.50 1.36%
GOVX 2026-03-24 15:02:091.53 1.51 2.04%
GOVX 2026-03-24 16:02:402.25 1.47 3.40%
GOVX 2026-03-24 17:02:011.67 1.47 3.33%
GOVX 2026-03-24 18:02:471.63 1.47 3.33%
GOVX 2026-03-24 19:02:321.74 1.36 3.33%
GOVX 2026-03-24 20:02:470.00 0.00 3.33%
2026-03-25
GOVX 2026-03-25 04:03:052.11 1.26 3.33%
GOVX 2026-03-25 06:02:552.11 1.33 3.33%
GOVX 2026-03-25 07:02:091.65 1.36 3.33%
GOVX 2026-03-25 10:03:001.62 1.55 3.33%
GOVX 2026-03-25 11:02:291.57 1.55 2.67%
GOVX 2026-03-25 12:02:331.56 1.50 -2.67%
GOVX 2026-03-25 13:02:121.54 1.48 -2.67%
GOVX 2026-03-25 14:02:441.53 1.50 -2.67%
GOVX 2026-03-25 16:02:491.55 1.40 -0.67%
GOVX 2026-03-25 17:02:181.55 1.37 -0.65%
GOVX 2026-03-25 18:02:581.60 1.37 -0.65%
GOVX 2026-03-25 20:02:570.00 0.00 -0.65%
2026-03-26
GOVX 2026-03-26 04:02:392.11 1.40 -0.65%
GOVX 2026-03-26 07:02:212.09 1.40 -0.65%
GOVX 2026-03-26 08:02:371.93 1.40 -0.65%
GOVX 2026-03-26 09:03:571.69 1.40 -0.65%
GOVX 2026-03-26 10:02:381.51 1.50 -1.95%
GOVX 2026-03-26 11:02:261.48 1.45 -3.25%
GOVX 2026-03-26 12:02:591.48 1.45 -3.90%
GOVX 2026-03-26 13:02:521.46 1.38 -7.79%
GOVX 2026-03-26 14:02:531.48 1.40 -7.79%
GOVX 2026-03-26 15:02:431.48 1.39 -5.84%
GOVX 2026-03-26 16:03:171.51 1.39 -5.84%
GOVX 2026-03-26 17:02:441.51 1.39 -5.88%
GOVX 2026-03-26 18:02:381.51 1.44 -5.88%
GOVX 2026-03-26 19:02:391.51 1.45 -5.88%
GOVX 2026-03-26 20:02:490.00 0.00 -5.88%
2026-03-27
GOVX 2026-03-27 04:02:571.99 1.30 -5.88%
GOVX 2026-03-27 07:03:011.60 1.30 -5.88%
GOVX 2026-03-27 08:02:421.60 1.33 -5.88%
GOVX 2026-03-27 09:02:101.49 1.46 -5.88%
GOVX 2026-03-27 10:03:091.45 1.42 5.23%
GOVX 2026-03-27 11:02:331.44 1.42 2.61%
GOVX 2026-03-27 13:02:551.44 1.42 1.31%
GOVX 2026-03-27 14:02:531.44 1.43 1.31%
GOVX 2026-03-27 15:02:411.44 1.41 1.96%
GOVX 2026-03-27 16:02:581.42 1.30 0.00%
GOVX 2026-03-27 18:02:281.42 1.31 0.00%
GOVX 2026-03-27 20:02:200.00 0.00 0.00%
2026-03-30
GOVX 2026-03-30 04:02:501.99 1.18 0.00%
GOVX 2026-03-30 07:02:001.73 1.29 0.00%
GOVX 2026-03-30 10:02:331.43 1.40 0.71%
GOVX 2026-03-30 11:02:001.39 1.34 -2.13%
GOVX 2026-03-30 12:02:351.39 1.32 -2.13%
GOVX 2026-03-30 13:02:011.39 1.32 0.00%
GOVX 2026-03-30 14:02:361.37 1.32 -2.13%
GOVX 2026-03-30 15:02:061.36 1.34 -2.84%
GOVX 2026-03-30 16:02:371.45 1.18 -2.13%
GOVX 2026-03-30 17:02:101.45 1.18 -2.14%
GOVX 2026-03-30 20:02:430.00 0.00 -2.14%
2026-03-31
GOVX 2026-03-31 04:03:152.11 1.18 -2.14%
GOVX 2026-03-31 05:02:451.93 1.18 -2.14%
GOVX 2026-03-31 07:02:041.69 1.28 -2.14%
GOVX 2026-03-31 10:02:331.39 1.35 0.00%
GOVX 2026-03-31 11:02:101.40 1.35 1.43%
GOVX 2026-03-31 12:02:451.38 1.34 -0.71%
GOVX 2026-03-31 13:02:111.38 1.35 1.43%
GOVX 2026-03-31 16:02:551.50 1.33 2.14%
GOVX 2026-03-31 17:02:221.37 1.33 2.21%
GOVX 2026-03-31 17:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774926010733/0001437749-26-010733-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2026-03-31 19:02:181.37 1.36 2.21%
GOVX 2026-03-31 20:02:530.00 0.00 1.47%
2026-04-01
GOVX 2026-04-01 04:02:532.11 1.18 1.47%
GOVX 2026-04-01 05:02:281.75 1.18 1.47%
GOVX 2026-04-01 07:02:232.00 1.18 1.47%
GOVX 2026-04-01 08:02:432.00 1.26 1.47%
GOVX 2026-04-01 09:02:462.00 1.27 1.47%
GOVX 2026-04-01 10:03:061.42 1.37 0.74%
GOVX 2026-04-01 11:02:151.43 1.39 2.21%
GOVX 2026-04-01 12:03:171.40 1.39 1.47%
GOVX 2026-04-01 13:02:041.41 1.38 1.47%
GOVX 2026-04-01 14:02:341.44 1.40 2.94%
GOVX 2026-04-01 15:02:071.42 1.41 2.94%
GOVX 2026-04-01 16:02:451.53 1.41 2.94%
GOVX 2026-04-01 17:02:101.53 1.41 2.90%
GOVX 2026-04-01 18:02:311.49 1.40 2.90%
GOVX 2026-04-01 19:02:041.49 1.30 2.90%
GOVX 2026-04-01 20:02:400.00 0.00 2.90%
2026-04-02
GOVX 2026-04-02 04:02:331.44 1.32 2.90%
GOVX 2026-04-02 05:02:011.45 1.32 2.90%
GOVX 2026-04-02 10:02:301.37 1.35 -2.17%
GOVX 2026-04-02 11:01:501.38 1.35 -2.90%
GOVX 2026-04-02 12:02:261.33 1.31 -5.80%
GOVX 2026-04-02 13:01:541.34 1.29 -5.80%
GOVX 2026-04-02 14:02:241.35 1.31 -4.35%
GOVX 2026-04-02 15:01:591.33 1.31 -6.52%
GOVX 2026-04-02 16:02:251.42 1.25 -5.07%
GOVX 2026-04-02 17:01:581.40 1.30 -4.96%
GOVX 2026-04-02 18:02:321.40 1.22 -4.96%
GOVX 2026-04-02 20:02:310.00 0.00 -4.96%
2026-04-06
GOVX 2026-04-06 04:02:311.60 1.21 -4.96%
GOVX 2026-04-06 05:01:521.60 1.35 -4.96%
GOVX 2026-04-06 07:02:231.46 1.31 2.13%
GOVX 2026-04-06 08:02:191.32 1.25 -2.84%
GOVX 2026-04-06 09:01:571.33 1.14 -5.67%
GOVX 2026-04-06 10:02:331.32 1.30 -0.71%
GOVX 2026-04-06 11:02:011.31 1.29 -2.13%
GOVX 2026-04-06 12:02:271.30 1.26 -0.71%
GOVX 2026-04-06 13:02:021.29 1.27 -2.13%
GOVX 2026-04-06 14:02:351.30 1.28 -2.84%
GOVX 2026-04-06 16:02:521.34 1.20 -6.02%
GOVX 2026-04-06 18:02:291.35 1.27 -6.02%
GOVX 2026-04-06 19:02:021.35 1.20 -4.51%
GOVX 2026-04-06 20:02:400.00 0.00 -4.51%
2026-04-07
GOVX 2026-04-07 04:02:291.27 0.91 2.26%
GOVX 2026-04-07 05:02:051.47 1.13 2.26%
GOVX 2026-04-07 06:02:321.27 1.14 0.00%
GOVX 2026-04-07 07:02:021.27 1.13 1.50%
GOVX 2026-04-07 08:02:471.32 1.13 1.50%
GOVX 2026-04-07 10:02:291.19 1.14 -4.51%
GOVX 2026-04-07 11:02:001.18 1.13 -6.77%
GOVX 2026-04-07 12:02:401.16 1.12 -6.77%
GOVX 2026-04-07 13:02:061.19 1.15 -5.26%
GOVX 2026-04-07 14:02:321.22 1.18 -4.51%
GOVX 2026-04-07 15:02:011.21 1.18 -3.01%
GOVX 2026-04-07 16:02:301.27 1.16 2.26%
GOVX 2026-04-07 17:01:591.43 1.16 2.40%
GOVX 2026-04-07 18:02:181.41 1.21 2.40%
GOVX 2026-04-07 20:02:310.00 0.00 2.40%
2026-04-08
GOVX 2026-04-08 04:02:331.47 1.12 2.40%
GOVX 2026-04-08 05:02:071.30 1.12 2.40%
GOVX 2026-04-08 07:02:131.30 1.11 2.40%
GOVX 2026-04-08 08:02:361.29 1.22 2.40%
GOVX 2026-04-08 10:02:451.28 1.22 1.60%
GOVX 2026-04-08 11:02:111.22 1.16 -3.20%
GOVX 2026-04-08 12:02:331.23 1.18 0.00%
GOVX 2026-04-08 13:02:071.25 1.20 1.60%
GOVX 2026-04-08 14:02:331.24 1.18 2.40%
GOVX 2026-04-08 15:03:231.21 1.16 -2.40%
GOVX 2026-04-08 16:02:371.28 1.08 -2.48%
GOVX 2026-04-08 17:01:591.28 1.08 4.96%
GOVX 2026-04-08 18:02:321.28 1.17 4.96%
GOVX 2026-04-08 20:02:350.00 0.00 4.96%
2026-04-09
GOVX 2026-04-09 04:02:461.28 1.08 4.96%
GOVX 2026-04-09 06:02:331.21 1.08 -5.79%
GOVX 2026-04-09 07:02:111.28 1.08 -5.79%
GOVX 2026-04-09 08:02:541.28 1.07 -5.79%
GOVX 2026-04-09 09:01:571.25 1.07 -5.79%
GOVX 2026-04-09 10:02:361.16 1.12 -1.65%
GOVX 2026-04-09 11:01:581.15 1.12 -1.65%
GOVX 2026-04-09 12:02:251.18 1.13 -0.83%
GOVX 2026-04-09 13:01:591.21 1.15 0.00%
GOVX 2026-04-09 14:02:341.19 1.15 0.00%
GOVX 2026-04-09 15:01:591.19 1.17 1.65%
GOVX 2026-04-09 16:02:321.20 1.13 -1.69%
GOVX 2026-04-09 18:02:341.24 1.13 -1.69%
GOVX 2026-04-09 20:02:450.00 0.00 7.63%
2026-04-10
GOVX 2026-04-10 04:02:331.47 0.91 7.63%
GOVX 2026-04-10 05:02:041.47 1.01 7.63%
GOVX 2026-04-10 07:02:321.31 1.07 7.63%
GOVX 2026-04-10 08:02:351.22 1.07 7.63%
GOVX 2026-04-10 09:02:041.28 1.07 7.63%
GOVX 2026-04-10 10:02:251.17 1.15 1.69%
GOVX 2026-04-10 11:01:581.18 1.16 1.69%
GOVX 2026-04-10 12:04:151.19 1.15 2.54%
GOVX 2026-04-10 13:02:101.19 1.16 2.54%
GOVX 2026-04-10 14:02:361.19 1.17 2.54%
GOVX 2026-04-10 15:01:581.20 1.17 3.39%
GOVX 2026-04-10 16:02:341.41 1.15 6.90%
GOVX 2026-04-10 17:01:591.26 1.09 0.00%
GOVX 2026-04-10 19:02:041.25 1.16 0.00%
GOVX 2026-04-10 20:02:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.