investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOVX: GeoVax Labs, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2025-04-11
GOVX 2025-04-11 16:00:541.10 0.99 6.73%
GOVX 2025-04-11 17:00:411.11 1.02 6.32%
GOVX 2025-04-11 18:00:531.11 0.99 6.32%
GOVX 2025-04-11 20:00:520.00 0.00 6.32%
2025-04-14
GOVX 2025-04-14 04:00:471.57 0.00 6.32%
GOVX 2025-04-14 05:00:441.18 0.95 6.32%
GOVX 2025-04-14 06:00:521.17 0.95 6.32%
GOVX 2025-04-14 07:00:391.16 0.95 6.32%
GOVX 2025-04-14 08:00:541.07 1.01 6.32%
GOVX 2025-04-14 10:00:511.06 1.04 2.11%
GOVX 2025-04-14 11:00:471.06 1.05 3.16%
GOVX 2025-04-14 12:00:521.05 1.04 2.11%
GOVX 2025-04-14 13:00:471.06 1.04 2.11%
GOVX 2025-04-14 14:00:501.05 1.03 1.05%
GOVX 2025-04-14 15:00:461.05 1.04 2.11%
GOVX 2025-04-14 16:00:471.08 1.06 5.26%
GOVX 2025-04-14 16:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925011926/0001437749-25-011926-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-04-14 17:00:431.00 0.85 -16.67%
GOVX 2025-04-14 18:00:520.72 0.67 -31.37%
GOVX 2025-04-14 19:00:440.76 0.74 -27.45%
GOVX 2025-04-14 20:00:450.00 0.00 -24.51%
2025-04-15
GOVX 2025-04-15 05:00:410.78 0.69 -37.25%
GOVX 2025-04-15 06:00:510.73 0.70 -36.27%
GOVX 2025-04-15 07:00:490.74 0.70 -36.27%
GOVX 2025-04-15 08:00:540.81 0.69 -33.33%
GOVX 2025-04-15 09:00:420.75 0.73 -31.37%
GOVX 2025-04-15 10:00:530.78 0.76 -29.41%
GOVX 2025-04-15 11:00:480.81 0.78 -26.47%
GOVX 2025-04-15 12:00:510.84 0.82 -22.55%
GOVX 2025-04-15 13:00:460.88 0.88 -20.59%
GOVX 2025-04-15 14:00:480.88 0.87 -18.63%
GOVX 2025-04-15 15:00:410.86 0.85 -20.59%
GOVX 2025-04-15 16:00:480.88 0.80 -21.57%
GOVX 2025-04-15 17:00:500.90 0.80 -17.76%
GOVX 2025-04-15 20:00:460.00 0.00 -17.76%
2025-04-16
GOVX 2025-04-16 04:00:471.00 0.00 -17.76%
GOVX 2025-04-16 05:00:410.92 0.79 -17.76%
GOVX 2025-04-16 06:00:510.96 0.79 -17.76%
GOVX 2025-04-16 08:00:480.89 0.79 -17.76%
GOVX 2025-04-16 09:00:420.92 0.79 -17.76%
GOVX 2025-04-16 10:00:510.87 0.86 0.00%
GOVX 2025-04-16 11:00:430.87 0.86 1.87%
GOVX 2025-04-16 12:00:500.90 0.89 2.80%
GOVX 2025-04-16 13:00:380.95 0.93 7.48%
GOVX 2025-04-16 14:00:450.91 0.90 4.67%
GOVX 2025-04-16 15:00:420.90 0.89 4.67%
GOVX 2025-04-16 17:00:420.93 0.85 5.88%
GOVX 2025-04-16 20:00:490.00 0.00 5.88%
2025-04-17
GOVX 2025-04-17 04:00:440.00 0.91 5.88%
GOVX 2025-04-17 05:00:441.02 0.91 1.18%
GOVX 2025-04-17 06:00:521.02 0.77 1.18%
GOVX 2025-04-17 07:00:440.88 0.77 1.18%
GOVX 2025-04-17 08:00:460.90 0.78 0.00%
GOVX 2025-04-17 09:00:400.90 0.80 0.00%
GOVX 2025-04-17 10:00:500.92 0.88 0.00%
GOVX 2025-04-17 11:00:410.86 0.85 -4.71%
GOVX 2025-04-17 12:00:460.90 0.86 -4.71%
GOVX 2025-04-17 13:00:400.88 0.85 -3.53%
GOVX 2025-04-17 14:00:450.86 0.84 -8.24%
GOVX 2025-04-17 15:00:370.85 0.83 -8.24%
GOVX 2025-04-17 16:00:480.88 0.82 -8.24%
GOVX 2025-04-17 17:00:400.87 0.83 -6.67%
GOVX 2025-04-17 18:00:450.89 0.83 -6.67%
GOVX 2025-04-17 19:00:420.90 0.82 -6.67%
GOVX 2025-04-17 20:00:490.00 0.00 -4.44%
2025-04-21
GOVX 2025-04-21 04:00:500.00 0.84 -4.44%
GOVX 2025-04-21 05:00:420.87 0.84 -4.44%
GOVX 2025-04-21 06:00:490.86 0.84 -4.44%
GOVX 2025-04-21 07:00:360.87 0.84 3.33%
GOVX 2025-04-21 08:00:540.87 0.83 1.11%
GOVX 2025-04-21 09:00:430.92 0.83 0.00%
GOVX 2025-04-21 10:00:500.79 0.78 -5.56%
GOVX 2025-04-21 11:00:460.78 0.77 -5.56%
GOVX 2025-04-21 12:00:510.77 0.76 -8.89%
GOVX 2025-04-21 13:00:430.78 0.77 -6.67%
GOVX 2025-04-21 14:00:520.77 0.76 -6.67%
GOVX 2025-04-21 15:00:470.76 0.75 -7.78%
GOVX 2025-04-21 16:00:520.90 0.75 -7.78%
GOVX 2025-04-21 17:00:420.89 0.75 -8.43%
GOVX 2025-04-21 18:00:510.85 0.75 -8.43%
GOVX 2025-04-21 19:00:440.88 0.75 -8.43%
GOVX 2025-04-21 20:00:490.00 0.00 -8.43%
2025-04-22
GOVX 2025-04-22 05:00:450.87 0.76 -8.43%
GOVX 2025-04-22 08:00:550.90 0.76 -8.43%
GOVX 2025-04-22 09:00:440.84 0.76 -8.43%
GOVX 2025-04-22 10:00:530.80 0.79 4.82%
GOVX 2025-04-22 11:00:460.80 0.80 4.82%
GOVX 2025-04-22 12:00:520.81 0.80 4.82%
GOVX 2025-04-22 13:00:500.84 0.80 7.23%
GOVX 2025-04-22 14:00:550.82 0.80 6.02%
GOVX 2025-04-22 15:00:450.82 0.81 7.23%
GOVX 2025-04-22 16:00:470.85 0.78 7.23%
GOVX 2025-04-22 17:00:470.90 0.81 7.89%
GOVX 2025-04-22 19:00:520.85 0.77 7.89%
GOVX 2025-04-22 20:00:590.00 0.00 7.89%
2025-04-23
GOVX 2025-04-23 05:00:500.90 0.80 7.89%
GOVX 2025-04-23 07:00:490.90 0.82 7.89%
GOVX 2025-04-23 10:00:570.86 0.85 6.58%
GOVX 2025-04-23 11:00:430.84 0.83 2.63%
GOVX 2025-04-23 12:00:580.85 0.83 2.63%
GOVX 2025-04-23 13:00:480.85 0.84 1.32%
GOVX 2025-04-23 14:00:580.88 0.87 6.58%
GOVX 2025-04-23 15:00:500.88 0.87 7.89%
GOVX 2025-04-23 16:01:010.90 0.83 3.95%
GOVX 2025-04-23 17:00:440.94 0.84 3.66%
GOVX 2025-04-23 20:00:510.00 0.00 3.66%
2025-04-24
GOVX 2025-04-24 05:00:400.88 0.84 3.66%
GOVX 2025-04-24 10:00:520.96 0.94 10.98%
GOVX 2025-04-24 11:00:490.93 0.93 9.76%
GOVX 2025-04-24 12:00:510.94 0.93 9.76%
GOVX 2025-04-24 13:00:460.99 0.98 15.85%
GOVX 2025-04-24 14:00:501.01 1.00 18.29%
GOVX 2025-04-24 15:00:441.04 1.03 21.95%
GOVX 2025-04-24 16:00:521.03 0.99 18.29%
GOVX 2025-04-24 17:00:551.05 1.00 23.53%
GOVX 2025-04-24 18:00:551.06 0.93 15.29%
GOVX 2025-04-24 19:00:421.08 0.93 21.18%
GOVX 2025-04-24 20:00:520.00 0.00 17.65%
2025-04-25
GOVX 2025-04-25 04:00:590.00 1.04 17.65%
GOVX 2025-04-25 05:00:461.09 1.04 17.65%
GOVX 2025-04-25 07:00:491.09 1.00 4.71%
GOVX 2025-04-25 08:00:561.09 1.04 4.71%
GOVX 2025-04-25 10:00:491.08 1.06 8.24%
GOVX 2025-04-25 11:00:431.03 1.02 2.35%
GOVX 2025-04-25 12:00:471.00 0.99 0.00%
GOVX 2025-04-25 13:00:410.97 0.97 -3.53%
GOVX 2025-04-25 14:00:470.95 0.95 -5.88%
GOVX 2025-04-25 15:00:430.98 0.97 -2.35%
GOVX 2025-04-25 16:00:461.05 0.97 -2.35%
GOVX 2025-04-25 17:00:431.09 1.00 1.00%
GOVX 2025-04-25 18:00:521.10 1.00 -3.00%
GOVX 2025-04-25 19:00:461.10 1.02 1.00%
GOVX 2025-04-25 20:00:510.00 0.00 3.00%
2025-04-29
GOVX 2025-04-29 11:03:150.99 0.98 -4.08%
GOVX 2025-04-29 12:00:440.98 0.98 -4.08%
GOVX 2025-04-29 13:00:500.99 0.98 -3.06%
GOVX 2025-04-29 14:00:401.00 0.99 -3.06%
GOVX 2025-04-29 15:00:540.99 0.98 -3.06%
GOVX 2025-04-29 16:00:411.00 0.96 -2.04%
GOVX 2025-04-29 17:00:471.00 0.98 -2.04%
GOVX 2025-04-29 19:00:461.05 0.98 -2.04%
GOVX 2025-04-29 20:00:380.00 0.00 -2.04%
2025-04-30
GOVX 2025-04-30 05:00:441.13 0.90 -2.04%
GOVX 2025-04-30 06:00:471.05 0.90 -2.04%
GOVX 2025-04-30 08:00:451.04 0.90 1.02%
GOVX 2025-04-30 09:00:441.02 0.90 1.02%
GOVX 2025-04-30 10:00:480.97 0.93 -7.14%
GOVX 2025-04-30 11:00:400.96 0.94 -5.10%
GOVX 2025-04-30 12:00:490.98 0.97 -2.04%
GOVX 2025-04-30 13:00:360.96 0.95 -4.08%
GOVX 2025-04-30 14:00:470.95 0.95 -5.10%
GOVX 2025-04-30 15:00:421.00 0.99 0.00%
GOVX 2025-04-30 16:00:461.02 1.00 -1.02%
GOVX 2025-04-30 17:00:401.04 1.00 -1.00%
GOVX 2025-04-30 18:00:461.04 0.97 0.00%
GOVX 2025-04-30 20:00:500.00 0.00 0.00%
2025-05-01
GOVX 2025-05-01 05:00:411.03 0.90 0.00%
GOVX 2025-05-01 06:00:521.03 0.98 0.00%
GOVX 2025-05-01 07:00:391.03 1.01 0.00%
GOVX 2025-05-01 08:00:531.03 1.01 2.00%
GOVX 2025-05-01 09:00:421.02 1.01 1.00%
GOVX 2025-05-01 10:00:481.01 0.94 -6.00%
GOVX 2025-05-01 11:00:400.99 0.97 -3.00%
GOVX 2025-05-01 12:00:520.97 0.96 -5.00%
GOVX 2025-05-01 15:00:410.97 0.96 -4.00%
GOVX 2025-05-01 16:00:481.01 0.96 -3.00%
GOVX 2025-05-01 16:58:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/832489/000143774925014147/0001437749-25-014147-index.htm
8-K - GeoVax Labs, Inc. (0000832489) (Filer)
GOVX 2025-05-01 17:00:401.02 0.96 -1.98%
GOVX 2025-05-01 18:00:511.02 0.94 -6.93%
GOVX 2025-05-01 20:00:480.00 0.00 -6.93%
2025-05-02
GOVX 2025-05-02 05:00:421.09 0.99 -6.93%
GOVX 2025-05-02 06:01:011.05 0.99 0.00%
GOVX 2025-05-02 08:00:501.07 0.94 0.00%
GOVX 2025-05-02 09:00:411.01 0.98 0.00%
GOVX 2025-05-02 10:00:470.98 0.96 -1.98%
GOVX 2025-05-02 11:00:410.99 0.96 -0.99%
GOVX 2025-05-02 12:00:510.99 0.96 -2.97%
GOVX 2025-05-02 13:00:461.02 1.01 1.98%
GOVX 2025-05-02 15:00:441.02 1.01 2.97%
GOVX 2025-05-02 16:00:511.03 0.98 1.98%
GOVX 2025-05-02 17:00:431.03 0.96 0.00%
GOVX 2025-05-02 18:00:451.04 0.96 0.00%
GOVX 2025-05-02 20:00:530.00 0.00 0.00%
2025-05-05
GOVX 2025-05-05 04:00:500.00 0.90 0.00%
GOVX 2025-05-05 05:00:431.03 0.90 -6.06%
GOVX 2025-05-05 06:00:461.03 0.95 -6.06%
GOVX 2025-05-05 08:00:471.03 0.98 -6.06%
GOVX 2025-05-05 10:00:511.03 1.01 -2.02%
GOVX 2025-05-05 11:00:391.02 1.01 0.00%
GOVX 2025-05-05 12:00:491.01 1.00 -1.01%
GOVX 2025-05-05 14:00:501.02 1.01 0.00%
GOVX 2025-05-05 16:00:501.02 1.00 0.00%
GOVX 2025-05-05 17:00:401.02 0.92 0.00%
GOVX 2025-05-05 19:00:411.02 0.98 0.00%
GOVX 2025-05-05 20:00:490.00 0.00 0.00%
2025-05-06
GOVX 2025-05-06 04:00:550.00 0.90 0.00%
GOVX 2025-05-06 05:00:401.11 1.03 1.98%
GOVX 2025-05-06 06:00:501.01 0.90 1.98%
GOVX 2025-05-06 09:00:451.01 0.96 1.98%
GOVX 2025-05-06 10:00:530.98 0.98 -2.97%
GOVX 2025-05-06 12:00:510.95 0.94 -6.93%
GOVX 2025-05-06 13:00:420.92 0.92 -7.92%
GOVX 2025-05-06 14:00:530.92 0.91 -8.91%
GOVX 2025-05-06 15:00:410.93 0.92 -9.90%
GOVX 2025-05-06 16:00:510.96 0.92 -8.91%
GOVX 2025-05-06 17:00:440.98 0.90 -7.92%
GOVX 2025-05-06 18:00:521.00 0.90 -7.92%
GOVX 2025-05-06 20:00:500.00 0.00 -7.92%
2025-05-07
GOVX 2025-05-07 04:00:510.00 0.91 -7.92%
GOVX 2025-05-07 05:00:451.04 0.91 -7.92%
GOVX 2025-05-07 06:15:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/923796/000119312525114314/0001193125-25-114314-index.htm
8-K - GEO GROUP INC (0000923796) (Filer)
GOVX 2025-05-07 08:00:521.00 0.91 -7.92%
GOVX 2025-05-07 10:00:480.94 0.93 0.99%
GOVX 2025-05-07 11:00:400.94 0.93 0.00%
GOVX 2025-05-07 12:00:470.93 0.91 -0.99%
GOVX 2025-05-07 13:00:430.93 0.92 0.00%
GOVX 2025-05-07 16:00:480.96 0.91 0.00%
GOVX 2025-05-07 16:15:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/923796/000095017025065689/0000950170-25-065689-index.htm
10-Q - GEO GROUP INC (0000923796) (Filer)
GOVX 2025-05-07 18:00:440.96 0.92 0.00%
GOVX 2025-05-07 19:00:441.01 0.91 0.00%
GOVX 2025-05-07 20:00:480.00 0.00 0.00%
2025-05-08
GOVX 2025-05-08 05:00:441.05 0.90 0.00%
GOVX 2025-05-08 08:00:440.98 0.86 0.00%
GOVX 2025-05-08 10:00:470.93 0.91 0.00%
GOVX 2025-05-08 11:00:420.94 0.93 0.99%
GOVX 2025-05-08 12:00:410.96 0.95 2.97%
GOVX 2025-05-08 13:00:410.98 0.96 4.95%
GOVX 2025-05-08 14:00:480.97 0.96 5.94%
GOVX 2025-05-08 15:00:430.97 0.96 4.95%
GOVX 2025-05-08 16:00:481.00 0.93 4.95%
GOVX 2025-05-08 17:00:361.00 0.93 2.15%
GOVX 2025-05-08 18:00:410.98 0.93 2.15%
GOVX 2025-05-08 19:00:410.99 0.93 6.45%
GOVX 2025-05-08 20:00:460.00 0.00 6.45%
2025-05-09
GOVX 2025-05-09 05:00:411.05 0.90 6.45%
GOVX 2025-05-09 08:00:441.05 0.88 6.45%
GOVX 2025-05-09 09:00:451.05 0.91 6.45%
GOVX 2025-05-09 10:00:470.98 0.97 0.00%
GOVX 2025-05-09 11:00:430.98 0.96 0.00%
GOVX 2025-05-09 12:00:440.96 0.94 -1.08%
GOVX 2025-05-09 13:00:400.94 0.92 -3.23%
GOVX 2025-05-09 14:00:470.94 0.92 -2.15%
GOVX 2025-05-09 15:00:400.93 0.91 -3.23%
GOVX 2025-05-09 16:00:490.97 0.91 -3.23%
GOVX 2025-05-09 17:00:380.99 0.91 -3.23%
GOVX 2025-05-09 18:00:431.08 0.91 -3.23%
GOVX 2025-05-09 19:00:431.04 0.91 -3.23%
GOVX 2025-05-09 20:00:450.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.