$GOSS: Gossamer Bio, Inc. - Common Stock
2025-02-19 GOSS 2025-02-19 23:00:48 0.00 0.00 7.97% 2025-02-20 GOSS 2025-02-20 06:00:50 1.62 1.26 7.97% GOSS 2025-02-20 07:00:48 1.62 1.40 7.97% GOSS 2025-02-20 08:00:50 1.62 1.40 0.00% GOSS 2025-02-20 09:00:47 1.59 1.40 0.00% GOSS 2025-02-20 10:00:53 1.55 1.41 5.80% GOSS 2025-02-20 11:00:42 1.39 1.38 -2.17% GOSS 2025-02-20 12:00:52 1.44 1.43 1.45% GOSS 2025-02-20 13:00:45 1.48 1.47 4.35% GOSS 2025-02-20 14:00:49 1.50 1.49 5.80% GOSS 2025-02-20 16:00:51 1.53 1.52 7.25% GOSS 2025-02-20 17:00:43 1.55 1.52 7.97% GOSS 2025-02-20 18:00:53 1.54 1.44 8.45% GOSS 2025-02-20 19:00:38 1.52 1.39 6.34% GOSS 2025-02-20 20:00:49 1.50 1.39 7.04% GOSS 2025-02-20 21:03:08 0.00 0.00 -0.70% 2025-02-21 GOSS 2025-02-21 05:00:42 0.00 1.53 -0.70% GOSS 2025-02-21 06:00:48 1.78 1.54 0.70% GOSS 2025-02-21 07:00:43 1.72 1.54 1.41% GOSS 2025-02-21 08:00:51 1.68 1.38 2.11% GOSS 2025-02-21 09:00:44 1.55 1.40 2.11% GOSS 2025-02-21 10:00:52 1.55 1.50 2.11% GOSS 2025-02-21 11:00:42 1.49 1.47 -3.52% GOSS 2025-02-21 12:00:53 1.47 1.46 -4.23% GOSS 2025-02-21 13:00:48 1.50 1.49 -2.11% GOSS 2025-02-21 14:00:53 1.44 1.43 -6.34% GOSS 2025-02-21 15:00:46 1.42 1.41 -7.75% GOSS 2025-02-21 17:00:56 1.55 1.40 -9.15% GOSS 2025-02-21 18:00:53 1.55 1.39 -6.54% GOSS 2025-02-21 19:00:50 1.54 1.39 -6.54% GOSS 2025-02-21 21:00:48 0.00 0.00 -6.54% 2025-02-24 GOSS 2025-02-24 06:00:54 1.45 1.40 -6.54% GOSS 2025-02-24 07:00:48 1.45 1.37 -6.54% GOSS 2025-02-24 10:00:53 1.47 1.41 0.65% GOSS 2025-02-24 11:00:45 1.30 1.29 -7.19% GOSS 2025-02-24 12:00:58 1.35 1.34 -3.27% GOSS 2025-02-24 13:00:47 1.33 1.32 -5.23% GOSS 2025-02-24 14:00:48 1.34 1.33 -4.58% GOSS 2025-02-24 16:00:49 1.33 1.32 -5.23% GOSS 2025-02-24 17:00:50 1.34 1.27 -6.54% GOSS 2025-02-24 18:00:56 1.34 1.26 -7.14% GOSS 2025-02-24 19:00:47 1.30 1.26 -7.14% GOSS 2025-02-24 20:00:51 1.34 1.26 -9.29% GOSS 2025-02-24 21:04:21 0.00 0.00 -9.29% 2025-02-25 GOSS 2025-02-25 06:00:58 1.41 1.17 -9.29% GOSS 2025-02-25 07:00:51 1.41 1.27 -9.29% GOSS 2025-02-25 09:00:52 1.41 1.27 -1.43% GOSS 2025-02-25 10:00:56 1.42 1.29 -1.43% GOSS 2025-02-25 11:00:48 1.26 1.25 -3.57% GOSS 2025-02-25 13:00:49 1.21 1.20 -6.43% GOSS 2025-02-25 14:01:00 1.27 1.26 -2.14% GOSS 2025-02-25 15:00:48 1.25 1.24 -4.29% GOSS 2025-02-25 16:00:56 1.25 1.24 -3.57% GOSS 2025-02-25 17:00:39 1.31 1.13 -2.86% GOSS 2025-02-25 18:00:44 1.32 1.16 -3.08% GOSS 2025-02-25 19:00:36 1.33 1.16 -3.08% GOSS 2025-02-25 21:04:09 0.00 0.00 3.08% 2025-02-26 GOSS 2025-02-26 05:01:32 1.31 0.00 3.08% GOSS 2025-02-26 06:02:29 1.31 1.12 3.08% GOSS 2025-02-26 07:00:45 1.36 1.28 3.08% GOSS 2025-02-26 08:00:52 1.36 1.28 1.54% GOSS 2025-02-26 11:00:44 1.31 1.30 3.08% GOSS 2025-02-26 12:00:50 1.30 1.29 2.31% GOSS 2025-02-26 14:00:50 1.29 1.28 1.54% GOSS 2025-02-26 17:00:47 1.32 1.24 -2.31% GOSS 2025-02-26 18:00:48 1.36 1.31 4.62% GOSS 2025-02-26 19:00:40 1.36 1.32 5.38% GOSS 2025-02-26 20:00:46 1.36 1.23 5.38% GOSS 2025-02-26 21:03:40 0.00 0.00 5.38% 2025-02-27 GOSS 2025-02-27 05:00:43 1.36 0.00 5.38% GOSS 2025-02-27 06:00:53 1.36 1.32 5.38% GOSS 2025-02-27 07:00:42 1.36 1.32 1.54% GOSS 2025-02-27 08:00:51 1.32 1.19 0.77% GOSS 2025-02-27 09:00:42 1.32 1.18 0.77% GOSS 2025-02-27 11:00:42 1.29 1.28 -1.54% GOSS 2025-02-27 12:00:53 1.30 1.29 -0.77% GOSS 2025-02-27 13:00:42 1.28 1.27 -2.31% GOSS 2025-02-27 14:00:50 1.27 1.26 -3.08% GOSS 2025-02-27 15:00:43 1.26 1.25 -3.85% GOSS 2025-02-27 16:00:52 1.25 1.24 -3.85% GOSS 2025-02-27 17:00:58 1.24 1.18 -8.46% GOSS 2025-02-27 18:00:46 1.18 1.06 -9.23% GOSS 2025-02-27 21:00:45 0.00 0.00 -9.23% 2025-02-28 GOSS 2025-02-28 06:00:50 1.18 1.06 -9.23% GOSS 2025-02-28 09:00:44 1.18 1.04 -9.23% GOSS 2025-02-28 10:00:50 1.15 1.04 -9.23% GOSS 2025-02-28 11:00:42 1.12 1.11 -5.38% GOSS 2025-02-28 12:00:54 1.17 1.16 -1.54% GOSS 2025-02-28 13:00:43 1.18 1.17 -0.77% GOSS 2025-02-28 14:00:51 1.17 1.16 -1.54% GOSS 2025-02-28 16:00:45 1.19 1.18 0.00% GOSS 2025-02-28 17:00:58 1.50 1.14 3.08% GOSS 2025-02-28 18:00:49 1.36 1.10 3.36% GOSS 2025-02-28 21:03:39 0.00 0.00 3.36% 2025-03-03 GOSS 2025-03-03 06:00:52 1.36 1.12 3.36% GOSS 2025-03-03 08:00:47 1.36 1.15 3.36% GOSS 2025-03-03 10:00:49 1.35 1.15 3.36% GOSS 2025-03-03 11:00:42 1.21 1.20 -1.68% GOSS 2025-03-03 12:00:50 1.19 1.18 -3.36% GOSS 2025-03-03 13:00:42 1.18 1.17 -4.20% GOSS 2025-03-03 14:00:44 1.21 1.20 -1.68% GOSS 2025-03-03 15:00:47 1.19 1.18 -3.36% GOSS 2025-03-03 16:00:52 1.20 1.19 -2.52% GOSS 2025-03-03 17:00:46 1.20 1.15 -4.20% GOSS 2025-03-03 18:00:46 1.30 1.15 -4.07% GOSS 2025-03-03 19:00:43 1.30 1.15 -5.69% GOSS 2025-03-03 20:00:48 1.20 1.15 -5.69% GOSS 2025-03-03 21:03:24 0.00 0.00 -5.69% 2025-03-04 GOSS 2025-03-04 06:01:10 1.28 1.13 -5.69% GOSS 2025-03-04 11:00:42 1.13 1.12 -4.07% GOSS 2025-03-04 12:00:52 1.16 1.15 -1.63% GOSS 2025-03-04 13:00:40 1.17 1.16 -0.81% GOSS 2025-03-04 14:00:51 1.16 1.15 -1.63% GOSS 2025-03-04 15:00:40 1.17 1.16 -0.81% GOSS 2025-03-04 17:00:56 1.56 1.11 -4.07% GOSS 2025-03-04 18:00:45 1.30 1.16 -4.24% GOSS 2025-03-04 21:03:58 0.00 0.00 -4.24% 2025-03-05 GOSS 2025-03-05 06:00:45 1.36 0.95 -4.24% GOSS 2025-03-05 08:00:49 1.36 1.20 -4.24% GOSS 2025-03-05 09:00:41 1.30 1.01 5.93% GOSS 2025-03-05 11:00:42 1.16 1.15 2.54% GOSS 2025-03-05 12:00:43 1.28 1.27 11.86% GOSS 2025-03-05 13:00:37 1.23 1.21 7.63% GOSS 2025-03-05 14:00:48 1.22 1.21 7.63% GOSS 2025-03-05 15:00:39 1.21 1.20 5.93% GOSS 2025-03-05 17:00:38 1.21 1.18 4.24% GOSS 2025-03-05 18:00:46 1.21 1.18 4.42% GOSS 2025-03-05 21:04:28 0.00 0.00 4.42% 2025-03-06 GOSS 2025-03-06 06:00:46 1.30 1.04 4.42% GOSS 2025-03-06 08:00:48 1.21 1.08 4.42% GOSS 2025-03-06 11:00:40 1.16 1.15 -1.77% GOSS 2025-03-06 12:00:50 1.21 1.20 2.65% GOSS 2025-03-06 14:00:51 1.27 1.26 7.08% GOSS 2025-03-06 15:00:42 1.24 1.23 5.31% GOSS 2025-03-06 16:00:53 1.22 1.21 3.54% GOSS 2025-03-06 17:00:55 1.26 1.19 3.54% GOSS 2025-03-06 18:00:49 1.26 1.17 3.39% GOSS 2025-03-06 19:00:44 1.21 1.20 3.39% GOSS 2025-03-06 21:04:49 0.00 0.00 3.39% 2025-03-07 GOSS 2025-03-07 06:00:48 1.38 1.07 3.39% GOSS 2025-03-07 08:00:47 1.38 1.10 3.39% GOSS 2025-03-07 09:00:40 1.38 1.11 3.39% GOSS 2025-03-07 10:00:50 1.35 1.13 5.93% GOSS 2025-03-07 11:00:37 1.24 1.23 0.85% GOSS 2025-03-07 12:00:53 1.20 1.19 -1.69% GOSS 2025-03-07 13:00:41 1.17 1.16 -4.24% GOSS 2025-03-07 14:00:51 1.18 1.17 -3.39% GOSS 2025-03-07 15:00:40 1.20 1.19 -1.69% GOSS 2025-03-07 17:01:01 1.24 1.20 -0.85% GOSS 2025-03-07 18:00:44 1.29 1.20 4.92% GOSS 2025-03-07 19:00:40 1.38 1.10 4.92% GOSS 2025-03-07 20:00:47 1.30 1.10 4.92% GOSS 2025-03-07 21:05:04 0.00 0.00 4.92% 2025-03-10 GOSS 2025-03-10 05:00:40 1.44 1.13 4.92% GOSS 2025-03-10 07:00:36 1.33 1.13 4.92% GOSS 2025-03-10 09:00:42 1.33 1.18 4.92% GOSS 2025-03-10 10:00:53 1.18 1.17 -4.92% GOSS 2025-03-10 11:00:45 1.16 1.15 -4.10% GOSS 2025-03-10 13:00:42 1.17 1.16 -3.28% GOSS 2025-03-10 14:00:47 1.14 1.13 -5.74% GOSS 2025-03-10 15:00:45 1.13 1.12 -7.38% GOSS 2025-03-10 16:00:51 1.18 1.09 -4.92% GOSS 2025-03-10 17:00:51 1.18 1.09 -4.96% GOSS 2025-03-10 20:00:51 0.00 0.00 -4.96% 2025-03-11 GOSS 2025-03-11 05:00:46 1.33 0.92 -4.96% GOSS 2025-03-11 06:00:52 1.33 1.15 -4.96% GOSS 2025-03-11 07:00:51 1.20 1.15 -4.96% GOSS 2025-03-11 09:00:47 1.30 1.15 -4.96% GOSS 2025-03-11 10:00:51 1.17 1.16 1.65% GOSS 2025-03-11 12:00:56 1.18 1.17 2.48% GOSS 2025-03-11 14:00:48 1.20 1.19 4.13% GOSS 2025-03-11 15:00:46 1.22 1.21 5.79% GOSS 2025-03-11 16:00:48 1.40 1.20 6.61% GOSS 2025-03-11 17:00:41 1.35 1.20 5.22% GOSS 2025-03-11 20:00:46 0.00 0.00 5.22% 2025-03-12 GOSS 2025-03-12 05:00:43 1.36 1.01 5.22% GOSS 2025-03-12 07:00:43 1.36 1.06 5.22% GOSS 2025-03-12 08:00:52 1.36 1.12 5.22% GOSS 2025-03-12 10:00:51 1.32 1.31 7.83% GOSS 2025-03-12 11:00:44 1.36 1.35 11.30% GOSS 2025-03-12 12:00:49 1.34 1.33 9.57% GOSS 2025-03-12 13:00:43 1.37 1.36 13.04% GOSS 2025-03-12 14:00:46 1.35 1.34 11.30% GOSS 2025-03-12 15:00:42 1.37 1.36 13.04% GOSS 2025-03-12 16:00:51 1.48 1.19 10.43% GOSS 2025-03-12 17:00:52 1.48 1.29 9.84% GOSS 2025-03-12 20:00:53 0.00 0.00 9.84% 2025-03-13 GOSS 2025-03-13 05:00:41 1.51 1.26 9.84% GOSS 2025-03-13 06:00:50 1.38 1.26 9.84% GOSS 2025-03-13 08:00:51 1.36 1.26 9.84% GOSS 2025-03-13 10:00:47 1.31 1.30 -3.28% GOSS 2025-03-13 11:00:41 1.33 1.32 -1.64% GOSS 2025-03-13 13:00:37 1.32 1.31 -2.46% GOSS 2025-03-13 14:00:46 1.30 1.29 -4.10% GOSS 2025-03-13 15:00:38 1.33 1.32 -1.64% GOSS 2025-03-13 16:00:41 1.37 1.26 -3.28% GOSS 2025-03-13 16:01:37 10-K Sec report https://www.sec.gov/Archives/edgar/data/1728117/000172811725000021/0001728117-25-000021-index.htm 10-K - Gossamer Bio, Inc. (0001728117) (Filer) GOSS 2025-03-13 17:00:38 1.44 1.26 -2.99% GOSS 2025-03-13 18:00:43 1.44 1.30 6.72% GOSS 2025-03-13 20:00:46 0.00 0.00 6.72% 2025-03-14 GOSS 2025-03-14 05:00:40 1.48 1.26 6.72% GOSS 2025-03-14 09:00:38 1.38 1.26 6.72% GOSS 2025-03-14 10:00:47 1.33 1.32 1.49% GOSS 2025-03-14 11:00:36 1.34 1.33 2.99% GOSS 2025-03-14 12:00:47 1.35 1.34 3.73% GOSS 2025-03-14 13:00:40 1.36 1.35 4.48% GOSS 2025-03-14 14:00:43 1.40 1.39 7.46% GOSS 2025-03-14 15:00:36 1.45 1.44 11.19% GOSS 2025-03-14 16:00:48 1.48 1.43 11.19% GOSS 2025-03-14 17:00:38 1.48 1.43 11.54% GOSS 2025-03-14 18:00:42 1.45 1.32 11.54% GOSS 2025-03-14 19:00:42 1.48 1.33 11.54% GOSS 2025-03-14 20:00:50 0.00 0.00 11.54% 2025-03-17 GOSS 2025-03-17 04:00:52 0.00 1.46 0.77% GOSS 2025-03-17 05:00:43 1.56 1.46 0.77% GOSS 2025-03-17 06:00:49 1.56 1.45 1.54% GOSS 2025-03-17 07:00:42 1.56 1.39 0.00% GOSS 2025-03-17 10:00:51 1.37 1.36 -6.92% GOSS 2025-03-17 11:00:42 1.33 1.32 -10.00% GOSS 2025-03-17 12:00:51 1.38 1.37 -5.38% GOSS 2025-03-17 13:00:43 1.37 1.36 -6.15% GOSS 2025-03-17 14:00:48 1.42 1.41 -2.31% GOSS 2025-03-17 15:00:43 1.41 1.40 -3.08% GOSS 2025-03-17 16:00:47 1.45 1.35 -4.62% GOSS 2025-03-17 17:00:50 1.43 1.31 -4.14% GOSS 2025-03-17 18:00:49 1.47 1.32 -4.14% GOSS 2025-03-17 19:00:43 1.47 1.31 -4.14% GOSS 2025-03-17 20:00:50 0.00 0.00 -4.14% 2025-03-18 GOSS 2025-03-18 05:00:43 1.41 1.28 -4.14% GOSS 2025-03-18 08:00:51 1.41 1.36 -4.14% GOSS 2025-03-18 10:00:51 1.37 1.35 -2.07% GOSS 2025-03-18 11:00:45 1.40 1.39 0.69% GOSS 2025-03-18 13:00:40 1.41 1.40 1.38% GOSS 2025-03-18 14:00:49 1.43 1.42 2.76% GOSS 2025-03-18 16:00:46 1.44 1.41 2.07% GOSS 2025-03-18 17:00:45 1.44 1.35 1.44% GOSS 2025-03-18 18:00:50 1.45 1.35 1.44% GOSS 2025-03-18 20:00:52 0.00 0.00 1.44% 2025-03-19 GOSS 2025-03-19 05:00:43 1.61 1.41 1.44% GOSS 2025-03-19 06:00:52 1.64 1.23 -0.72% GOSS 2025-03-19 07:00:40 1.64 1.31 -0.72% GOSS 2025-03-19 08:00:48 1.64 1.35 -0.72% GOSS 2025-03-19 09:00:50 1.57 1.31 -0.72% GOSS 2025-03-19 10:00:50 1.38 1.37 -3.60% GOSS 2025-03-19 11:00:40 1.37 1.36 -3.60% GOSS 2025-03-19 12:00:52 1.36 1.35 -4.32% GOSS 2025-03-19 14:00:51 1.36 1.35 -5.04% GOSS 2025-03-19 15:00:47 1.38 1.37 -2.88% GOSS 2025-03-19 16:00:50 1.40 1.32 -4.32% GOSS 2025-03-19 17:00:40 1.40 1.31 -4.23% GOSS 2025-03-19 20:00:50 0.00 0.00 -4.23% 2025-03-20 GOSS 2025-03-20 05:00:43 1.60 1.24 -4.23% GOSS 2025-03-20 07:00:40 1.54 1.24 -4.23% GOSS 2025-03-20 08:00:52 1.47 1.31 -4.23% GOSS 2025-03-20 10:00:54 1.35 1.34 -1.41% GOSS 2025-03-20 11:00:39 1.36 1.35 0.00% GOSS 2025-03-20 13:00:46 1.35 1.34 -0.70% GOSS 2025-03-20 14:00:48 1.34 1.33 -2.11% GOSS 2025-03-20 16:00:50 1.39 1.32 -0.70% GOSS 2025-03-20 17:00:43 1.38 1.32 -0.74% GOSS 2025-03-20 20:00:45 0.00 0.00 -0.74% 2025-03-21 GOSS 2025-03-21 05:00:46 1.51 1.18 -0.74% GOSS 2025-03-21 06:00:51 1.47 1.31 -0.74% GOSS 2025-03-21 10:00:51 1.33 1.32 -2.21% GOSS 2025-03-21 12:00:52 1.34 1.33 -1.47% GOSS 2025-03-21 13:00:47 1.35 1.34 0.00% GOSS 2025-03-21 14:00:53 1.36 1.35 0.74% GOSS 2025-03-21 15:00:44 1.38 1.37 2.21% GOSS 2025-03-21 16:00:52 1.43 1.36 2.94% GOSS 2025-03-21 17:01:10 1.40 1.36 2.96% GOSS 2025-03-21 18:00:49 1.47 1.36 2.96% GOSS 2025-03-21 20:00:51 0.00 0.00 2.96%