investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOSS: Gossamer Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-26
GOSS 2024-03-26 21:03:380.00 0.00 -3.05%
2024-03-27
GOSS 2024-03-27 04:01:030.00 1.10 -3.05%
GOSS 2024-03-27 05:00:551.23 1.10 -3.05%
GOSS 2024-03-27 06:01:081.23 1.10 0.00%
GOSS 2024-03-27 08:01:081.28 1.10 0.00%
GOSS 2024-03-27 09:00:581.28 1.11 0.00%
GOSS 2024-03-27 10:01:121.16 1.15 -6.11%
GOSS 2024-03-27 11:00:561.17 1.16 -5.34%
GOSS 2024-03-27 12:01:221.17 1.16 -4.58%
GOSS 2024-03-27 13:01:021.15 1.14 -6.11%
GOSS 2024-03-27 14:01:121.14 1.13 -7.63%
GOSS 2024-03-27 15:00:481.12 1.11 -9.16%
GOSS 2024-03-27 16:00:551.20 1.16 -4.58%
GOSS 2024-03-27 17:00:511.18 1.16 -4.88%
GOSS 2024-03-27 18:01:061.18 1.11 -4.07%
GOSS 2024-03-27 19:01:111.20 1.18 -4.07%
GOSS 2024-03-27 20:01:050.00 0.00 -4.07%
2024-03-28
GOSS 2024-03-28 04:01:200.00 1.08 -4.07%
GOSS 2024-03-28 05:01:041.18 1.08 -4.07%
GOSS 2024-03-28 10:01:011.18 1.17 0.81%
GOSS 2024-03-28 11:01:021.21 1.20 3.25%
GOSS 2024-03-28 12:01:171.20 1.19 2.44%
GOSS 2024-03-28 13:00:531.19 1.18 1.63%
GOSS 2024-03-28 14:01:021.18 1.17 0.81%
GOSS 2024-03-28 15:00:541.20 1.19 1.63%
GOSS 2024-03-28 16:01:131.21 1.15 0.81%
GOSS 2024-03-28 17:01:021.26 1.15 0.85%
GOSS 2024-03-28 20:00:590.00 0.00 0.85%
2024-04-01
GOSS 2024-04-01 04:01:120.00 1.08 0.85%
GOSS 2024-04-01 05:01:061.38 1.08 0.85%
GOSS 2024-04-01 07:01:001.38 1.17 0.85%
GOSS 2024-04-01 08:01:101.26 1.08 -0.85%
GOSS 2024-04-01 09:01:011.26 1.18 -0.85%
GOSS 2024-04-01 10:01:041.15 1.14 -2.56%
GOSS 2024-04-01 11:01:071.15 1.14 -3.42%
GOSS 2024-04-01 12:01:131.16 1.15 -1.71%
GOSS 2024-04-01 13:01:011.24 1.22 4.27%
GOSS 2024-04-01 14:01:141.24 1.23 5.13%
GOSS 2024-04-01 16:01:011.29 1.22 7.69%
GOSS 2024-04-01 17:00:491.29 1.22 7.63%
GOSS 2024-04-01 18:01:081.35 1.15 7.63%
GOSS 2024-04-01 20:01:000.00 0.00 7.63%
2024-04-02
GOSS 2024-04-02 05:00:521.42 1.27 7.63%
GOSS 2024-04-02 06:01:211.42 1.28 7.63%
GOSS 2024-04-02 07:00:541.42 1.14 7.63%
GOSS 2024-04-02 08:01:041.37 1.14 7.63%
GOSS 2024-04-02 09:00:541.31 1.20 7.63%
GOSS 2024-04-02 10:01:141.21 1.20 -5.08%
GOSS 2024-04-02 11:00:531.18 1.17 -7.63%
GOSS 2024-04-02 12:01:171.16 1.15 -9.32%
GOSS 2024-04-02 13:00:571.17 1.16 -8.47%
GOSS 2024-04-02 14:01:101.16 1.15 -9.32%
GOSS 2024-04-02 15:00:561.17 1.16 -8.47%
GOSS 2024-04-02 16:01:131.18 1.14 -10.17%
GOSS 2024-04-02 17:00:591.19 1.14 -9.45%
GOSS 2024-04-02 18:01:041.23 1.14 -6.30%
GOSS 2024-04-02 20:01:000.00 0.00 -6.30%
2024-04-03
GOSS 2024-04-03 04:00:580.00 1.11 -6.30%
GOSS 2024-04-03 05:00:541.33 1.15 -6.30%
GOSS 2024-04-03 07:01:051.29 1.11 -6.30%
GOSS 2024-04-03 09:00:521.27 1.15 -6.30%
GOSS 2024-04-03 10:01:171.11 1.10 -3.15%
GOSS 2024-04-03 12:01:061.11 1.10 -3.94%
GOSS 2024-04-03 13:00:501.10 1.09 -3.94%
GOSS 2024-04-03 14:01:051.11 1.10 -3.94%
GOSS 2024-04-03 16:01:121.18 1.10 -3.15%
GOSS 2024-04-03 17:00:561.19 1.10 -3.48%
GOSS 2024-04-03 18:01:061.20 1.07 -3.48%
GOSS 2024-04-03 19:01:131.25 1.07 -3.48%
GOSS 2024-04-03 20:01:010.00 0.00 -3.48%
2024-04-04
GOSS 2024-04-04 05:00:571.29 0.98 -3.48%
GOSS 2024-04-04 06:00:571.28 0.98 -3.48%
GOSS 2024-04-04 07:01:061.29 1.00 -3.48%
GOSS 2024-04-04 08:01:001.27 1.00 -3.48%
GOSS 2024-04-04 09:01:021.27 1.11 -3.48%
GOSS 2024-04-04 10:01:081.15 1.14 3.48%
GOSS 2024-04-04 12:01:101.13 1.12 1.74%
GOSS 2024-04-04 13:00:571.12 1.11 0.00%
GOSS 2024-04-04 14:01:041.13 1.12 1.74%
GOSS 2024-04-04 15:01:061.11 1.10 0.00%
GOSS 2024-04-04 16:01:051.08 1.03 -3.48%
GOSS 2024-04-04 17:01:041.14 1.07 -2.70%
GOSS 2024-04-04 20:01:110.00 0.00 1.80%
2024-04-05
GOSS 2024-04-05 05:01:031.25 0.93 1.80%
GOSS 2024-04-05 06:01:131.25 1.09 1.80%
GOSS 2024-04-05 08:01:141.15 1.09 1.80%
GOSS 2024-04-05 09:00:511.14 1.08 6.31%
GOSS 2024-04-05 10:01:231.08 1.07 0.00%
GOSS 2024-04-05 11:01:031.09 1.08 0.90%
GOSS 2024-04-05 14:01:181.10 1.09 2.70%
GOSS 2024-04-05 15:00:561.10 1.09 1.80%
GOSS 2024-04-05 16:01:191.15 1.01 -3.60%
GOSS 2024-04-05 20:01:120.00 0.00 -3.60%
2024-04-08
GOSS 2024-04-08 05:00:551.25 0.94 -3.60%
GOSS 2024-04-08 08:01:111.18 1.05 5.41%
GOSS 2024-04-08 09:01:311.35 1.05 5.41%
GOSS 2024-04-08 10:01:171.06 1.05 1.80%
GOSS 2024-04-08 11:00:571.05 1.04 0.90%
GOSS 2024-04-08 13:00:541.01 1.00 -2.70%
GOSS 2024-04-08 14:01:101.06 1.05 1.80%
GOSS 2024-04-08 15:01:011.06 1.05 2.70%
GOSS 2024-04-08 16:01:111.10 1.07 3.60%
GOSS 2024-04-08 17:00:571.07 1.02 3.88%
GOSS 2024-04-08 18:01:061.10 1.02 3.88%
GOSS 2024-04-08 20:01:020.00 0.00 3.88%
2024-04-09
GOSS 2024-04-09 05:01:001.16 0.92 3.88%
GOSS 2024-04-09 06:01:031.12 0.92 3.88%
GOSS 2024-04-09 07:01:081.22 0.96 3.88%
GOSS 2024-04-09 08:01:171.27 1.04 10.68%
GOSS 2024-04-09 09:01:061.12 1.06 3.88%
GOSS 2024-04-09 10:01:011.02 1.01 -5.83%
GOSS 2024-04-09 11:00:540.99 0.98 -8.74%
GOSS 2024-04-09 12:01:080.99 0.99 -8.74%
GOSS 2024-04-09 13:01:091.00 1.00 -7.77%
GOSS 2024-04-09 14:01:150.99 0.99 -8.74%
GOSS 2024-04-09 15:01:091.00 0.99 -7.77%
GOSS 2024-04-09 16:01:121.01 0.99 -7.77%
GOSS 2024-04-09 17:01:011.01 1.00 -7.41%
GOSS 2024-04-09 18:01:101.04 0.99 -7.41%
GOSS 2024-04-09 20:01:040.00 0.00 -7.41%
2024-04-10
GOSS 2024-04-10 05:00:591.18 0.91 -7.41%
GOSS 2024-04-10 07:00:521.13 0.91 -7.41%
GOSS 2024-04-10 09:00:501.07 0.95 -7.41%
GOSS 2024-04-10 10:01:170.98 0.97 -1.85%
GOSS 2024-04-10 11:00:580.98 0.98 -0.93%
GOSS 2024-04-10 12:00:570.99 0.99 -0.93%
GOSS 2024-04-10 13:01:001.00 0.98 -0.93%
GOSS 2024-04-10 14:01:091.00 0.99 -0.93%
GOSS 2024-04-10 15:00:561.00 1.00 0.00%
GOSS 2024-04-10 16:01:071.04 0.95 0.00%
GOSS 2024-04-10 19:00:521.03 0.95 0.00%
GOSS 2024-04-10 20:01:080.00 0.00 0.00%
2024-04-11
GOSS 2024-04-11 05:01:111.08 0.84 0.00%
GOSS 2024-04-11 06:01:021.08 0.91 0.00%
GOSS 2024-04-11 09:00:541.08 0.95 0.00%
GOSS 2024-04-11 10:01:061.00 1.00 0.00%
GOSS 2024-04-11 11:00:560.97 0.96 -3.00%
GOSS 2024-04-11 12:01:170.98 0.97 -3.00%
GOSS 2024-04-11 13:01:020.95 0.95 -5.00%
GOSS 2024-04-11 14:01:040.99 0.97 -2.00%
GOSS 2024-04-11 15:00:590.98 0.98 -2.00%
GOSS 2024-04-11 16:00:561.01 0.95 -3.00%
GOSS 2024-04-11 20:01:080.00 0.00 -3.00%
2024-04-12
GOSS 2024-04-12 05:01:081.11 0.86 -3.00%
GOSS 2024-04-12 06:01:091.11 0.88 -3.00%
GOSS 2024-04-12 07:00:491.09 0.89 -3.00%
GOSS 2024-04-12 09:00:451.09 0.95 -3.00%
GOSS 2024-04-12 10:01:190.99 0.97 1.00%
GOSS 2024-04-12 11:01:040.93 0.93 -3.00%
GOSS 2024-04-12 12:00:550.91 0.91 -6.00%
GOSS 2024-04-12 13:00:570.90 0.90 -7.00%
GOSS 2024-04-12 15:01:000.90 0.90 -6.00%
GOSS 2024-04-12 16:01:150.92 0.89 -8.00%
GOSS 2024-04-12 17:00:560.92 0.89 -8.25%
GOSS 2024-04-12 20:01:030.00 0.00 -8.25%
2024-04-15
GOSS 2024-04-15 04:01:060.00 0.83 -8.25%
GOSS 2024-04-15 05:00:491.07 0.83 -8.25%
GOSS 2024-04-15 06:01:141.07 0.90 -8.25%
GOSS 2024-04-15 07:00:540.98 0.83 0.00%
GOSS 2024-04-15 10:01:160.88 0.87 -2.06%
GOSS 2024-04-15 11:01:010.85 0.83 -7.22%
GOSS 2024-04-15 12:01:020.87 0.86 -3.09%
GOSS 2024-04-15 14:01:060.88 0.88 -2.06%
GOSS 2024-04-15 15:00:570.86 0.86 -4.12%
GOSS 2024-04-15 16:01:050.90 0.83 -4.12%
GOSS 2024-04-15 17:00:540.90 0.83 -4.44%
GOSS 2024-04-15 20:01:100.00 0.00 -4.44%
2024-04-16
GOSS 2024-04-16 05:00:481.03 0.74 -4.44%
GOSS 2024-04-16 06:00:580.98 0.74 -4.44%
GOSS 2024-04-16 07:00:500.98 0.78 -4.44%
GOSS 2024-04-16 08:01:000.97 0.78 -4.44%
GOSS 2024-04-16 10:01:050.85 0.84 -1.11%
GOSS 2024-04-16 11:00:580.84 0.84 -2.22%
GOSS 2024-04-16 12:01:040.86 0.84 -2.22%
GOSS 2024-04-16 13:00:470.85 0.85 -1.11%
GOSS 2024-04-16 14:01:010.83 0.83 -3.33%
GOSS 2024-04-16 15:00:520.82 0.82 -4.44%
GOSS 2024-04-16 16:01:140.95 0.81 -4.44%
GOSS 2024-04-16 17:00:570.93 0.81 -4.65%
GOSS 2024-04-16 19:01:030.95 0.81 -4.65%
GOSS 2024-04-16 20:01:050.00 0.00 -4.65%
2024-04-17
GOSS 2024-04-17 05:01:041.08 0.73 -4.65%
GOSS 2024-04-17 07:01:020.98 0.74 -4.65%
GOSS 2024-04-17 08:01:040.90 0.74 -4.65%
GOSS 2024-04-17 09:00:460.92 0.74 -4.65%
GOSS 2024-04-17 10:01:130.85 0.84 2.33%
GOSS 2024-04-17 12:01:070.82 0.82 0.00%
GOSS 2024-04-17 13:01:000.81 0.81 -1.16%
GOSS 2024-04-17 14:01:070.80 0.80 -2.33%
GOSS 2024-04-17 15:00:520.83 0.82 1.16%
GOSS 2024-04-17 16:01:030.89 0.80 0.00%
GOSS 2024-04-17 20:01:040.00 0.00 0.00%
2024-04-18
GOSS 2024-04-18 05:00:481.02 0.73 0.00%
GOSS 2024-04-18 07:00:540.98 0.73 0.00%
GOSS 2024-04-18 08:01:200.98 0.82 0.00%
GOSS 2024-04-18 10:01:180.83 0.80 0.00%
GOSS 2024-04-18 11:00:540.82 0.80 0.00%
GOSS 2024-04-18 12:00:590.82 0.81 0.00%
GOSS 2024-04-18 13:01:050.81 0.81 -1.22%
GOSS 2024-04-18 14:01:130.80 0.80 -2.44%
GOSS 2024-04-18 15:00:580.80 0.79 -2.44%
GOSS 2024-04-18 16:01:090.85 0.79 -1.22%
GOSS 2024-04-18 18:00:530.90 0.79 -1.22%
GOSS 2024-04-18 20:01:070.00 0.00 -1.22%
2024-04-19
GOSS 2024-04-19 05:00:560.92 0.71 -1.22%
GOSS 2024-04-19 07:01:010.92 0.72 -1.22%
GOSS 2024-04-19 10:01:210.84 0.82 2.44%
GOSS 2024-04-19 11:00:550.82 0.81 1.22%
GOSS 2024-04-19 12:01:100.78 0.78 -3.66%
GOSS 2024-04-19 13:00:590.78 0.77 -4.88%
GOSS 2024-04-19 14:01:060.77 0.77 -4.88%
GOSS 2024-04-19 15:00:570.78 0.77 -3.66%
GOSS 2024-04-19 16:01:110.85 0.77 -3.66%
GOSS 2024-04-19 17:01:000.85 0.77 -3.70%
GOSS 2024-04-19 18:00:590.92 0.77 -4.94%
GOSS 2024-04-19 20:01:030.00 0.00 -4.94%
2024-04-22
GOSS 2024-04-22 05:00:560.92 0.70 -4.94%
GOSS 2024-04-22 07:00:540.92 0.72 -4.94%
GOSS 2024-04-22 09:00:551.10 0.77 -4.94%
GOSS 2024-04-22 10:01:110.80 0.77 0.00%
GOSS 2024-04-22 11:01:010.75 0.75 -3.70%
GOSS 2024-04-22 12:01:050.73 0.73 -6.17%
GOSS 2024-04-22 13:01:000.74 0.73 -6.17%
GOSS 2024-04-22 14:01:140.74 0.74 -4.94%
GOSS 2024-04-22 15:00:530.73 0.73 -6.17%
GOSS 2024-04-22 16:01:170.79 0.72 -4.94%
GOSS 2024-04-22 17:00:560.79 0.72 -5.13%
GOSS 2024-04-22 20:01:050.00 0.00 -5.13%
2024-04-23
GOSS 2024-04-23 05:00:500.91 0.67 -5.13%
GOSS 2024-04-23 07:00:590.85 0.69 -5.13%
GOSS 2024-04-23 09:00:490.85 0.67 -5.13%
GOSS 2024-04-23 10:01:020.77 0.77 3.85%
GOSS 2024-04-23 11:00:570.81 0.78 5.13%
GOSS 2024-04-23 12:01:060.77 0.76 3.85%
GOSS 2024-04-23 13:00:490.79 0.78 5.13%
GOSS 2024-04-23 14:01:100.74 0.73 0.00%
GOSS 2024-04-23 15:00:560.74 0.73 -1.28%
GOSS 2024-04-23 16:01:070.77 0.72 0.00%
GOSS 2024-04-23 17:00:470.79 0.72 0.00%
GOSS 2024-04-23 20:01:140.00 0.00 0.00%
2024-04-24
GOSS 2024-04-24 05:01:080.88 0.68 0.00%
GOSS 2024-04-24 07:00:560.86 0.69 0.00%
GOSS 2024-04-24 09:00:570.85 0.68 0.00%
GOSS 2024-04-24 10:01:040.77 0.74 4.05%
GOSS 2024-04-24 11:01:020.72 0.71 -4.05%
GOSS 2024-04-24 12:01:050.69 0.68 -8.11%
GOSS 2024-04-24 13:00:590.71 0.70 -5.41%
GOSS 2024-04-24 14:01:050.70 0.70 -4.05%
GOSS 2024-04-24 15:00:580.69 0.69 -6.76%
GOSS 2024-04-24 16:01:020.71 0.70 -4.05%
GOSS 2024-04-24 17:01:020.74 0.69 -4.05%
GOSS 2024-04-24 18:01:020.74 0.71 -4.05%
GOSS 2024-04-24 19:00:550.74 0.69 -4.05%
GOSS 2024-04-24 20:01:010.00 0.00 -4.05%
2024-04-25
GOSS 2024-04-25 05:01:000.78 0.61 -4.05%
GOSS 2024-04-25 09:01:070.93 0.59 -4.05%
GOSS 2024-04-25 10:01:240.68 0.68 -4.05%
GOSS 2024-04-25 11:01:070.65 0.65 -8.11%
GOSS 2024-04-25 12:01:120.64 0.63 -9.46%
GOSS 2024-04-25 13:01:080.66 0.65 -8.11%
GOSS 2024-04-25 14:01:250.65 0.65 -8.11%
GOSS 2024-04-25 16:01:120.71 0.65 -5.41%
GOSS 2024-04-25 17:01:110.71 0.65 -5.63%
GOSS 2024-04-25 20:01:050.00 0.00 -5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.