investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOSS: Gossamer Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-02-19
GOSS 2025-02-19 23:00:480.00 0.00 7.97%
2025-02-20
GOSS 2025-02-20 06:00:501.62 1.26 7.97%
GOSS 2025-02-20 07:00:481.62 1.40 7.97%
GOSS 2025-02-20 08:00:501.62 1.40 0.00%
GOSS 2025-02-20 09:00:471.59 1.40 0.00%
GOSS 2025-02-20 10:00:531.55 1.41 5.80%
GOSS 2025-02-20 11:00:421.39 1.38 -2.17%
GOSS 2025-02-20 12:00:521.44 1.43 1.45%
GOSS 2025-02-20 13:00:451.48 1.47 4.35%
GOSS 2025-02-20 14:00:491.50 1.49 5.80%
GOSS 2025-02-20 16:00:511.53 1.52 7.25%
GOSS 2025-02-20 17:00:431.55 1.52 7.97%
GOSS 2025-02-20 18:00:531.54 1.44 8.45%
GOSS 2025-02-20 19:00:381.52 1.39 6.34%
GOSS 2025-02-20 20:00:491.50 1.39 7.04%
GOSS 2025-02-20 21:03:080.00 0.00 -0.70%
2025-02-21
GOSS 2025-02-21 05:00:420.00 1.53 -0.70%
GOSS 2025-02-21 06:00:481.78 1.54 0.70%
GOSS 2025-02-21 07:00:431.72 1.54 1.41%
GOSS 2025-02-21 08:00:511.68 1.38 2.11%
GOSS 2025-02-21 09:00:441.55 1.40 2.11%
GOSS 2025-02-21 10:00:521.55 1.50 2.11%
GOSS 2025-02-21 11:00:421.49 1.47 -3.52%
GOSS 2025-02-21 12:00:531.47 1.46 -4.23%
GOSS 2025-02-21 13:00:481.50 1.49 -2.11%
GOSS 2025-02-21 14:00:531.44 1.43 -6.34%
GOSS 2025-02-21 15:00:461.42 1.41 -7.75%
GOSS 2025-02-21 17:00:561.55 1.40 -9.15%
GOSS 2025-02-21 18:00:531.55 1.39 -6.54%
GOSS 2025-02-21 19:00:501.54 1.39 -6.54%
GOSS 2025-02-21 21:00:480.00 0.00 -6.54%
2025-02-24
GOSS 2025-02-24 06:00:541.45 1.40 -6.54%
GOSS 2025-02-24 07:00:481.45 1.37 -6.54%
GOSS 2025-02-24 10:00:531.47 1.41 0.65%
GOSS 2025-02-24 11:00:451.30 1.29 -7.19%
GOSS 2025-02-24 12:00:581.35 1.34 -3.27%
GOSS 2025-02-24 13:00:471.33 1.32 -5.23%
GOSS 2025-02-24 14:00:481.34 1.33 -4.58%
GOSS 2025-02-24 16:00:491.33 1.32 -5.23%
GOSS 2025-02-24 17:00:501.34 1.27 -6.54%
GOSS 2025-02-24 18:00:561.34 1.26 -7.14%
GOSS 2025-02-24 19:00:471.30 1.26 -7.14%
GOSS 2025-02-24 20:00:511.34 1.26 -9.29%
GOSS 2025-02-24 21:04:210.00 0.00 -9.29%
2025-02-25
GOSS 2025-02-25 06:00:581.41 1.17 -9.29%
GOSS 2025-02-25 07:00:511.41 1.27 -9.29%
GOSS 2025-02-25 09:00:521.41 1.27 -1.43%
GOSS 2025-02-25 10:00:561.42 1.29 -1.43%
GOSS 2025-02-25 11:00:481.26 1.25 -3.57%
GOSS 2025-02-25 13:00:491.21 1.20 -6.43%
GOSS 2025-02-25 14:01:001.27 1.26 -2.14%
GOSS 2025-02-25 15:00:481.25 1.24 -4.29%
GOSS 2025-02-25 16:00:561.25 1.24 -3.57%
GOSS 2025-02-25 17:00:391.31 1.13 -2.86%
GOSS 2025-02-25 18:00:441.32 1.16 -3.08%
GOSS 2025-02-25 19:00:361.33 1.16 -3.08%
GOSS 2025-02-25 21:04:090.00 0.00 3.08%
2025-02-26
GOSS 2025-02-26 05:01:321.31 0.00 3.08%
GOSS 2025-02-26 06:02:291.31 1.12 3.08%
GOSS 2025-02-26 07:00:451.36 1.28 3.08%
GOSS 2025-02-26 08:00:521.36 1.28 1.54%
GOSS 2025-02-26 11:00:441.31 1.30 3.08%
GOSS 2025-02-26 12:00:501.30 1.29 2.31%
GOSS 2025-02-26 14:00:501.29 1.28 1.54%
GOSS 2025-02-26 17:00:471.32 1.24 -2.31%
GOSS 2025-02-26 18:00:481.36 1.31 4.62%
GOSS 2025-02-26 19:00:401.36 1.32 5.38%
GOSS 2025-02-26 20:00:461.36 1.23 5.38%
GOSS 2025-02-26 21:03:400.00 0.00 5.38%
2025-02-27
GOSS 2025-02-27 05:00:431.36 0.00 5.38%
GOSS 2025-02-27 06:00:531.36 1.32 5.38%
GOSS 2025-02-27 07:00:421.36 1.32 1.54%
GOSS 2025-02-27 08:00:511.32 1.19 0.77%
GOSS 2025-02-27 09:00:421.32 1.18 0.77%
GOSS 2025-02-27 11:00:421.29 1.28 -1.54%
GOSS 2025-02-27 12:00:531.30 1.29 -0.77%
GOSS 2025-02-27 13:00:421.28 1.27 -2.31%
GOSS 2025-02-27 14:00:501.27 1.26 -3.08%
GOSS 2025-02-27 15:00:431.26 1.25 -3.85%
GOSS 2025-02-27 16:00:521.25 1.24 -3.85%
GOSS 2025-02-27 17:00:581.24 1.18 -8.46%
GOSS 2025-02-27 18:00:461.18 1.06 -9.23%
GOSS 2025-02-27 21:00:450.00 0.00 -9.23%
2025-02-28
GOSS 2025-02-28 06:00:501.18 1.06 -9.23%
GOSS 2025-02-28 09:00:441.18 1.04 -9.23%
GOSS 2025-02-28 10:00:501.15 1.04 -9.23%
GOSS 2025-02-28 11:00:421.12 1.11 -5.38%
GOSS 2025-02-28 12:00:541.17 1.16 -1.54%
GOSS 2025-02-28 13:00:431.18 1.17 -0.77%
GOSS 2025-02-28 14:00:511.17 1.16 -1.54%
GOSS 2025-02-28 16:00:451.19 1.18 0.00%
GOSS 2025-02-28 17:00:581.50 1.14 3.08%
GOSS 2025-02-28 18:00:491.36 1.10 3.36%
GOSS 2025-02-28 21:03:390.00 0.00 3.36%
2025-03-03
GOSS 2025-03-03 06:00:521.36 1.12 3.36%
GOSS 2025-03-03 08:00:471.36 1.15 3.36%
GOSS 2025-03-03 10:00:491.35 1.15 3.36%
GOSS 2025-03-03 11:00:421.21 1.20 -1.68%
GOSS 2025-03-03 12:00:501.19 1.18 -3.36%
GOSS 2025-03-03 13:00:421.18 1.17 -4.20%
GOSS 2025-03-03 14:00:441.21 1.20 -1.68%
GOSS 2025-03-03 15:00:471.19 1.18 -3.36%
GOSS 2025-03-03 16:00:521.20 1.19 -2.52%
GOSS 2025-03-03 17:00:461.20 1.15 -4.20%
GOSS 2025-03-03 18:00:461.30 1.15 -4.07%
GOSS 2025-03-03 19:00:431.30 1.15 -5.69%
GOSS 2025-03-03 20:00:481.20 1.15 -5.69%
GOSS 2025-03-03 21:03:240.00 0.00 -5.69%
2025-03-04
GOSS 2025-03-04 06:01:101.28 1.13 -5.69%
GOSS 2025-03-04 11:00:421.13 1.12 -4.07%
GOSS 2025-03-04 12:00:521.16 1.15 -1.63%
GOSS 2025-03-04 13:00:401.17 1.16 -0.81%
GOSS 2025-03-04 14:00:511.16 1.15 -1.63%
GOSS 2025-03-04 15:00:401.17 1.16 -0.81%
GOSS 2025-03-04 17:00:561.56 1.11 -4.07%
GOSS 2025-03-04 18:00:451.30 1.16 -4.24%
GOSS 2025-03-04 21:03:580.00 0.00 -4.24%
2025-03-05
GOSS 2025-03-05 06:00:451.36 0.95 -4.24%
GOSS 2025-03-05 08:00:491.36 1.20 -4.24%
GOSS 2025-03-05 09:00:411.30 1.01 5.93%
GOSS 2025-03-05 11:00:421.16 1.15 2.54%
GOSS 2025-03-05 12:00:431.28 1.27 11.86%
GOSS 2025-03-05 13:00:371.23 1.21 7.63%
GOSS 2025-03-05 14:00:481.22 1.21 7.63%
GOSS 2025-03-05 15:00:391.21 1.20 5.93%
GOSS 2025-03-05 17:00:381.21 1.18 4.24%
GOSS 2025-03-05 18:00:461.21 1.18 4.42%
GOSS 2025-03-05 21:04:280.00 0.00 4.42%
2025-03-06
GOSS 2025-03-06 06:00:461.30 1.04 4.42%
GOSS 2025-03-06 08:00:481.21 1.08 4.42%
GOSS 2025-03-06 11:00:401.16 1.15 -1.77%
GOSS 2025-03-06 12:00:501.21 1.20 2.65%
GOSS 2025-03-06 14:00:511.27 1.26 7.08%
GOSS 2025-03-06 15:00:421.24 1.23 5.31%
GOSS 2025-03-06 16:00:531.22 1.21 3.54%
GOSS 2025-03-06 17:00:551.26 1.19 3.54%
GOSS 2025-03-06 18:00:491.26 1.17 3.39%
GOSS 2025-03-06 19:00:441.21 1.20 3.39%
GOSS 2025-03-06 21:04:490.00 0.00 3.39%
2025-03-07
GOSS 2025-03-07 06:00:481.38 1.07 3.39%
GOSS 2025-03-07 08:00:471.38 1.10 3.39%
GOSS 2025-03-07 09:00:401.38 1.11 3.39%
GOSS 2025-03-07 10:00:501.35 1.13 5.93%
GOSS 2025-03-07 11:00:371.24 1.23 0.85%
GOSS 2025-03-07 12:00:531.20 1.19 -1.69%
GOSS 2025-03-07 13:00:411.17 1.16 -4.24%
GOSS 2025-03-07 14:00:511.18 1.17 -3.39%
GOSS 2025-03-07 15:00:401.20 1.19 -1.69%
GOSS 2025-03-07 17:01:011.24 1.20 -0.85%
GOSS 2025-03-07 18:00:441.29 1.20 4.92%
GOSS 2025-03-07 19:00:401.38 1.10 4.92%
GOSS 2025-03-07 20:00:471.30 1.10 4.92%
GOSS 2025-03-07 21:05:040.00 0.00 4.92%
2025-03-10
GOSS 2025-03-10 05:00:401.44 1.13 4.92%
GOSS 2025-03-10 07:00:361.33 1.13 4.92%
GOSS 2025-03-10 09:00:421.33 1.18 4.92%
GOSS 2025-03-10 10:00:531.18 1.17 -4.92%
GOSS 2025-03-10 11:00:451.16 1.15 -4.10%
GOSS 2025-03-10 13:00:421.17 1.16 -3.28%
GOSS 2025-03-10 14:00:471.14 1.13 -5.74%
GOSS 2025-03-10 15:00:451.13 1.12 -7.38%
GOSS 2025-03-10 16:00:511.18 1.09 -4.92%
GOSS 2025-03-10 17:00:511.18 1.09 -4.96%
GOSS 2025-03-10 20:00:510.00 0.00 -4.96%
2025-03-11
GOSS 2025-03-11 05:00:461.33 0.92 -4.96%
GOSS 2025-03-11 06:00:521.33 1.15 -4.96%
GOSS 2025-03-11 07:00:511.20 1.15 -4.96%
GOSS 2025-03-11 09:00:471.30 1.15 -4.96%
GOSS 2025-03-11 10:00:511.17 1.16 1.65%
GOSS 2025-03-11 12:00:561.18 1.17 2.48%
GOSS 2025-03-11 14:00:481.20 1.19 4.13%
GOSS 2025-03-11 15:00:461.22 1.21 5.79%
GOSS 2025-03-11 16:00:481.40 1.20 6.61%
GOSS 2025-03-11 17:00:411.35 1.20 5.22%
GOSS 2025-03-11 20:00:460.00 0.00 5.22%
2025-03-12
GOSS 2025-03-12 05:00:431.36 1.01 5.22%
GOSS 2025-03-12 07:00:431.36 1.06 5.22%
GOSS 2025-03-12 08:00:521.36 1.12 5.22%
GOSS 2025-03-12 10:00:511.32 1.31 7.83%
GOSS 2025-03-12 11:00:441.36 1.35 11.30%
GOSS 2025-03-12 12:00:491.34 1.33 9.57%
GOSS 2025-03-12 13:00:431.37 1.36 13.04%
GOSS 2025-03-12 14:00:461.35 1.34 11.30%
GOSS 2025-03-12 15:00:421.37 1.36 13.04%
GOSS 2025-03-12 16:00:511.48 1.19 10.43%
GOSS 2025-03-12 17:00:521.48 1.29 9.84%
GOSS 2025-03-12 20:00:530.00 0.00 9.84%
2025-03-13
GOSS 2025-03-13 05:00:411.51 1.26 9.84%
GOSS 2025-03-13 06:00:501.38 1.26 9.84%
GOSS 2025-03-13 08:00:511.36 1.26 9.84%
GOSS 2025-03-13 10:00:471.31 1.30 -3.28%
GOSS 2025-03-13 11:00:411.33 1.32 -1.64%
GOSS 2025-03-13 13:00:371.32 1.31 -2.46%
GOSS 2025-03-13 14:00:461.30 1.29 -4.10%
GOSS 2025-03-13 15:00:381.33 1.32 -1.64%
GOSS 2025-03-13 16:00:411.37 1.26 -3.28%
GOSS 2025-03-13 16:01:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1728117/000172811725000021/0001728117-25-000021-index.htm
10-K - Gossamer Bio, Inc. (0001728117) (Filer)
GOSS 2025-03-13 17:00:381.44 1.26 -2.99%
GOSS 2025-03-13 18:00:431.44 1.30 6.72%
GOSS 2025-03-13 20:00:460.00 0.00 6.72%
2025-03-14
GOSS 2025-03-14 05:00:401.48 1.26 6.72%
GOSS 2025-03-14 09:00:381.38 1.26 6.72%
GOSS 2025-03-14 10:00:471.33 1.32 1.49%
GOSS 2025-03-14 11:00:361.34 1.33 2.99%
GOSS 2025-03-14 12:00:471.35 1.34 3.73%
GOSS 2025-03-14 13:00:401.36 1.35 4.48%
GOSS 2025-03-14 14:00:431.40 1.39 7.46%
GOSS 2025-03-14 15:00:361.45 1.44 11.19%
GOSS 2025-03-14 16:00:481.48 1.43 11.19%
GOSS 2025-03-14 17:00:381.48 1.43 11.54%
GOSS 2025-03-14 18:00:421.45 1.32 11.54%
GOSS 2025-03-14 19:00:421.48 1.33 11.54%
GOSS 2025-03-14 20:00:500.00 0.00 11.54%
2025-03-17
GOSS 2025-03-17 04:00:520.00 1.46 0.77%
GOSS 2025-03-17 05:00:431.56 1.46 0.77%
GOSS 2025-03-17 06:00:491.56 1.45 1.54%
GOSS 2025-03-17 07:00:421.56 1.39 0.00%
GOSS 2025-03-17 10:00:511.37 1.36 -6.92%
GOSS 2025-03-17 11:00:421.33 1.32 -10.00%
GOSS 2025-03-17 12:00:511.38 1.37 -5.38%
GOSS 2025-03-17 13:00:431.37 1.36 -6.15%
GOSS 2025-03-17 14:00:481.42 1.41 -2.31%
GOSS 2025-03-17 15:00:431.41 1.40 -3.08%
GOSS 2025-03-17 16:00:471.45 1.35 -4.62%
GOSS 2025-03-17 17:00:501.43 1.31 -4.14%
GOSS 2025-03-17 18:00:491.47 1.32 -4.14%
GOSS 2025-03-17 19:00:431.47 1.31 -4.14%
GOSS 2025-03-17 20:00:500.00 0.00 -4.14%
2025-03-18
GOSS 2025-03-18 05:00:431.41 1.28 -4.14%
GOSS 2025-03-18 08:00:511.41 1.36 -4.14%
GOSS 2025-03-18 10:00:511.37 1.35 -2.07%
GOSS 2025-03-18 11:00:451.40 1.39 0.69%
GOSS 2025-03-18 13:00:401.41 1.40 1.38%
GOSS 2025-03-18 14:00:491.43 1.42 2.76%
GOSS 2025-03-18 16:00:461.44 1.41 2.07%
GOSS 2025-03-18 17:00:451.44 1.35 1.44%
GOSS 2025-03-18 18:00:501.45 1.35 1.44%
GOSS 2025-03-18 20:00:520.00 0.00 1.44%
2025-03-19
GOSS 2025-03-19 05:00:431.61 1.41 1.44%
GOSS 2025-03-19 06:00:521.64 1.23 -0.72%
GOSS 2025-03-19 07:00:401.64 1.31 -0.72%
GOSS 2025-03-19 08:00:481.64 1.35 -0.72%
GOSS 2025-03-19 09:00:501.57 1.31 -0.72%
GOSS 2025-03-19 10:00:501.38 1.37 -3.60%
GOSS 2025-03-19 11:00:401.37 1.36 -3.60%
GOSS 2025-03-19 12:00:521.36 1.35 -4.32%
GOSS 2025-03-19 14:00:511.36 1.35 -5.04%
GOSS 2025-03-19 15:00:471.38 1.37 -2.88%
GOSS 2025-03-19 16:00:501.40 1.32 -4.32%
GOSS 2025-03-19 17:00:401.40 1.31 -4.23%
GOSS 2025-03-19 20:00:500.00 0.00 -4.23%
2025-03-20
GOSS 2025-03-20 05:00:431.60 1.24 -4.23%
GOSS 2025-03-20 07:00:401.54 1.24 -4.23%
GOSS 2025-03-20 08:00:521.47 1.31 -4.23%
GOSS 2025-03-20 10:00:541.35 1.34 -1.41%
GOSS 2025-03-20 11:00:391.36 1.35 0.00%
GOSS 2025-03-20 13:00:461.35 1.34 -0.70%
GOSS 2025-03-20 14:00:481.34 1.33 -2.11%
GOSS 2025-03-20 16:00:501.39 1.32 -0.70%
GOSS 2025-03-20 17:00:431.38 1.32 -0.74%
GOSS 2025-03-20 20:00:450.00 0.00 -0.74%
2025-03-21
GOSS 2025-03-21 05:00:461.51 1.18 -0.74%
GOSS 2025-03-21 06:00:511.47 1.31 -0.74%
GOSS 2025-03-21 10:00:511.33 1.32 -2.21%
GOSS 2025-03-21 12:00:521.34 1.33 -1.47%
GOSS 2025-03-21 13:00:471.35 1.34 0.00%
GOSS 2025-03-21 14:00:531.36 1.35 0.74%
GOSS 2025-03-21 15:00:441.38 1.37 2.21%
GOSS 2025-03-21 16:00:521.43 1.36 2.94%
GOSS 2025-03-21 17:01:101.40 1.36 2.96%
GOSS 2025-03-21 18:00:491.47 1.36 2.96%
GOSS 2025-03-21 20:00:510.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.