investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOSS: Gossamer Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17
GOSS 2025-06-17 06:01:471.37 1.20 -2.42%
GOSS 2025-06-17 07:01:191.38 1.20 -2.42%
GOSS 2025-06-17 09:01:121.38 1.21 -2.42%
GOSS 2025-06-17 10:01:461.30 1.28 1.61%
GOSS 2025-06-17 11:01:141.29 1.28 1.61%
GOSS 2025-06-17 12:01:471.28 1.27 0.00%
GOSS 2025-06-17 14:01:471.25 1.24 -2.42%
GOSS 2025-06-17 15:01:211.24 1.23 -3.23%
GOSS 2025-06-17 16:01:451.29 1.22 -3.23%
GOSS 2025-06-17 17:01:141.29 1.20 -3.13%
GOSS 2025-06-17 20:01:470.00 0.00 -3.13%
2025-06-18
GOSS 2025-06-18 05:01:231.43 1.07 -3.13%
GOSS 2025-06-18 06:01:521.43 1.20 -3.13%
GOSS 2025-06-18 08:01:471.28 1.21 -3.13%
GOSS 2025-06-18 09:01:211.41 1.20 -3.13%
GOSS 2025-06-18 10:01:481.26 1.25 2.34%
GOSS 2025-06-18 11:01:231.28 1.27 3.91%
GOSS 2025-06-18 12:01:441.30 1.29 5.47%
GOSS 2025-06-18 14:01:481.29 1.28 4.69%
GOSS 2025-06-18 15:01:231.28 1.27 3.13%
GOSS 2025-06-18 16:01:531.31 1.26 4.69%
GOSS 2025-06-18 17:01:181.31 1.22 4.84%
GOSS 2025-06-18 19:01:221.31 1.24 4.84%
GOSS 2025-06-18 20:01:500.00 0.00 4.84%
2025-06-20
GOSS 2025-06-20 05:01:111.44 1.17 4.84%
GOSS 2025-06-20 07:01:191.39 1.17 4.84%
GOSS 2025-06-20 08:01:431.39 1.24 4.84%
GOSS 2025-06-20 09:01:131.39 1.25 4.84%
GOSS 2025-06-20 10:01:481.28 1.27 -0.81%
GOSS 2025-06-20 11:01:161.29 1.28 0.00%
GOSS 2025-06-20 12:01:441.31 1.30 2.42%
GOSS 2025-06-20 13:01:141.34 1.33 4.84%
GOSS 2025-06-20 14:01:491.35 1.34 5.65%
GOSS 2025-06-20 15:01:141.37 1.36 7.26%
GOSS 2025-06-20 16:09:151.43 1.34 12.10%
GOSS 2025-06-20 17:08:171.47 1.31 11.63%
GOSS 2025-06-20 20:01:400.00 0.00 11.63%
2025-06-23
GOSS 2025-06-23 05:01:141.41 1.38 -2.33%
GOSS 2025-06-23 09:05:111.50 1.38 -3.88%
GOSS 2025-06-23 10:03:261.37 1.36 -5.43%
GOSS 2025-06-23 11:01:321.36 1.35 -5.43%
GOSS 2025-06-23 12:01:291.29 1.28 -10.85%
GOSS 2025-06-23 13:01:331.30 1.29 -10.08%
GOSS 2025-06-23 14:01:341.34 1.33 -6.98%
GOSS 2025-06-23 15:01:291.32 1.31 -8.53%
GOSS 2025-06-23 16:01:331.39 1.29 -4.65%
GOSS 2025-06-23 17:01:301.37 1.29 -4.17%
GOSS 2025-06-23 20:01:280.00 0.00 -4.17%
2025-06-24
GOSS 2025-06-24 05:01:201.53 1.18 -4.17%
GOSS 2025-06-24 08:01:431.53 1.34 -4.17%
GOSS 2025-06-24 09:01:191.54 1.32 -4.17%
GOSS 2025-06-24 10:01:411.38 1.37 1.39%
GOSS 2025-06-24 11:01:221.39 1.38 2.08%
GOSS 2025-06-24 12:01:421.36 1.35 -0.69%
GOSS 2025-06-24 13:01:301.37 1.36 0.00%
GOSS 2025-06-24 14:01:431.38 1.37 1.39%
GOSS 2025-06-24 15:01:211.37 1.36 0.00%
GOSS 2025-06-24 16:01:461.41 1.33 1.39%
GOSS 2025-06-24 17:01:261.41 1.32 1.46%
GOSS 2025-06-24 18:01:441.41 1.31 1.46%
GOSS 2025-06-24 20:01:370.00 0.00 1.46%
2025-06-25
GOSS 2025-06-25 05:01:271.60 1.17 1.46%
GOSS 2025-06-25 07:01:241.47 1.31 1.46%
GOSS 2025-06-25 08:01:391.41 1.36 1.46%
GOSS 2025-06-25 09:01:281.47 1.31 1.46%
GOSS 2025-06-25 10:01:421.36 1.35 -0.73%
GOSS 2025-06-25 11:01:291.37 1.36 0.00%
GOSS 2025-06-25 12:01:421.35 1.34 -1.46%
GOSS 2025-06-25 13:01:281.36 1.35 -1.46%
GOSS 2025-06-25 14:01:401.37 1.36 0.00%
GOSS 2025-06-25 15:01:251.36 1.35 -0.73%
GOSS 2025-06-25 16:01:381.38 1.33 -0.73%
GOSS 2025-06-25 17:01:271.39 1.31 -0.72%
GOSS 2025-06-25 18:01:391.40 1.31 -0.72%
GOSS 2025-06-25 20:01:340.00 0.00 -0.72%
2025-06-26
GOSS 2025-06-26 05:01:241.51 1.21 -0.72%
GOSS 2025-06-26 07:01:261.47 1.31 -0.72%
GOSS 2025-06-26 08:01:431.42 1.31 -0.72%
GOSS 2025-06-26 09:01:241.40 1.31 -0.72%
GOSS 2025-06-26 10:01:421.36 1.35 0.00%
GOSS 2025-06-26 11:01:191.35 1.34 -1.45%
GOSS 2025-06-26 12:01:441.33 1.32 -2.90%
GOSS 2025-06-26 13:01:251.33 1.32 -2.17%
GOSS 2025-06-26 14:01:421.32 1.31 -2.90%
GOSS 2025-06-26 16:01:391.35 1.28 -4.35%
GOSS 2025-06-26 17:01:201.35 1.28 -4.41%
GOSS 2025-06-26 20:01:430.00 0.00 -4.41%
2025-06-27
GOSS 2025-06-27 05:00:421.50 1.18 -4.41%
GOSS 2025-06-27 07:00:391.50 1.24 -4.41%
GOSS 2025-06-27 08:00:481.35 1.18 -4.41%
GOSS 2025-06-27 09:00:371.46 1.18 -4.41%
GOSS 2025-06-27 10:00:441.31 1.30 0.00%
GOSS 2025-06-27 11:00:381.26 1.25 -2.94%
GOSS 2025-06-27 12:00:431.24 1.23 -4.41%
GOSS 2025-06-27 13:00:361.24 1.23 -5.15%
GOSS 2025-06-27 14:00:421.21 1.20 -7.35%
GOSS 2025-06-27 15:00:481.24 1.23 -4.41%
GOSS 2025-06-27 16:00:411.25 1.24 -3.68%
GOSS 2025-06-27 17:00:351.31 1.20 -3.85%
GOSS 2025-06-27 18:00:331.30 1.20 -3.85%
GOSS 2025-06-27 19:00:291.30 1.20 -0.77%
GOSS 2025-06-27 21:00:350.00 0.00 -0.77%
2025-06-30
GOSS 2025-06-30 05:00:411.43 1.12 -0.77%
GOSS 2025-06-30 06:00:401.46 1.11 -0.77%
GOSS 2025-06-30 08:00:431.30 1.25 -0.77%
GOSS 2025-06-30 09:00:411.31 1.13 4.62%
GOSS 2025-06-30 10:00:411.24 1.23 -1.54%
GOSS 2025-06-30 11:00:381.25 1.24 0.00%
GOSS 2025-06-30 12:00:391.29 1.28 3.85%
GOSS 2025-06-30 13:00:391.28 1.27 3.08%
GOSS 2025-06-30 14:00:481.26 1.25 1.54%
GOSS 2025-06-30 15:00:381.24 1.23 -0.77%
GOSS 2025-06-30 16:00:481.23 1.22 -1.54%
GOSS 2025-06-30 17:00:421.45 1.11 -1.60%
GOSS 2025-06-30 18:00:481.45 1.12 -1.60%
GOSS 2025-06-30 20:00:401.45 1.15 -1.60%
GOSS 2025-06-30 21:00:350.00 0.00 -1.60%
2025-07-01
GOSS 2025-07-01 05:00:411.38 1.11 -1.60%
GOSS 2025-07-01 06:00:421.43 1.11 -1.60%
GOSS 2025-07-01 07:00:391.43 1.12 -1.60%
GOSS 2025-07-01 08:00:451.31 1.17 -1.60%
GOSS 2025-07-01 09:00:401.31 1.22 -1.60%
GOSS 2025-07-01 10:00:381.23 1.22 0.00%
GOSS 2025-07-01 11:00:401.21 1.20 -1.60%
GOSS 2025-07-01 12:00:401.23 1.22 0.00%
GOSS 2025-07-01 13:00:401.27 1.26 3.20%
GOSS 2025-07-01 14:00:501.32 1.31 8.00%
GOSS 2025-07-01 15:00:411.30 1.29 6.40%
GOSS 2025-07-01 16:00:421.25 1.24 2.40%
GOSS 2025-07-01 17:00:421.31 1.20 2.44%
GOSS 2025-07-01 21:00:370.00 0.00 2.44%
2025-07-02
GOSS 2025-07-02 05:00:421.46 1.11 2.44%
GOSS 2025-07-02 07:00:361.44 1.11 2.44%
GOSS 2025-07-02 08:00:441.31 1.18 2.44%
GOSS 2025-07-02 10:00:431.24 1.23 -0.81%
GOSS 2025-07-02 11:00:371.23 1.22 -1.63%
GOSS 2025-07-02 12:00:411.24 1.23 -0.81%
GOSS 2025-07-02 13:00:411.23 1.22 -1.63%
GOSS 2025-07-02 14:00:491.22 1.21 -2.44%
GOSS 2025-07-02 16:00:431.21 1.20 -4.07%
GOSS 2025-07-02 17:00:451.28 1.21 -3.20%
GOSS 2025-07-02 18:00:441.28 1.20 -3.20%
GOSS 2025-07-02 21:00:490.00 0.00 -3.20%
2025-07-03
GOSS 2025-07-03 05:00:421.30 1.09 -0.80%
GOSS 2025-07-03 07:00:441.30 1.20 -0.80%
GOSS 2025-07-03 08:00:511.28 1.20 -0.80%
GOSS 2025-07-03 09:00:451.35 1.20 -0.80%
GOSS 2025-07-03 10:00:451.23 1.22 1.60%
GOSS 2025-07-03 11:00:441.23 1.22 2.40%
GOSS 2025-07-03 12:00:431.24 1.23 3.20%
GOSS 2025-07-03 14:00:391.27 1.23 5.79%
GOSS 2025-07-03 18:00:420.00 0.00 5.79%
2025-07-07
GOSS 2025-07-07 05:00:491.38 1.20 5.79%
GOSS 2025-07-07 06:00:501.38 1.13 5.79%
GOSS 2025-07-07 08:00:441.30 1.13 5.79%
GOSS 2025-07-07 09:00:501.30 1.10 5.79%
GOSS 2025-07-07 10:00:491.24 1.23 0.00%
GOSS 2025-07-07 11:00:511.23 1.22 -1.65%
GOSS 2025-07-07 12:00:421.24 1.23 0.00%
GOSS 2025-07-07 13:00:371.22 1.21 -1.65%
GOSS 2025-07-07 14:00:431.23 1.22 -0.83%
GOSS 2025-07-07 15:00:351.22 1.21 -1.65%
GOSS 2025-07-07 16:00:431.25 1.24 1.65%
GOSS 2025-07-07 17:00:441.27 1.20 2.42%
GOSS 2025-07-07 21:00:380.00 0.00 2.42%
2025-07-08
GOSS 2025-07-08 05:00:471.44 1.20 2.42%
GOSS 2025-07-08 06:00:481.44 1.09 2.42%
GOSS 2025-07-08 08:00:411.31 1.25 0.00%
GOSS 2025-07-08 10:00:401.25 1.24 0.00%
GOSS 2025-07-08 11:00:381.23 1.22 -1.61%
GOSS 2025-07-08 14:00:421.24 1.23 -0.81%
GOSS 2025-07-08 15:00:431.25 1.24 0.00%
GOSS 2025-07-08 16:00:461.27 1.26 2.42%
GOSS 2025-07-08 17:00:471.31 1.23 2.40%
GOSS 2025-07-08 21:00:440.00 0.00 2.40%
2025-07-09
GOSS 2025-07-09 05:00:411.40 1.21 2.40%
GOSS 2025-07-09 07:00:451.27 1.23 2.40%
GOSS 2025-07-09 09:00:411.27 1.26 0.00%
GOSS 2025-07-09 10:00:431.31 1.29 3.20%
GOSS 2025-07-09 11:00:411.32 1.31 4.00%
GOSS 2025-07-09 12:00:441.32 1.31 4.80%
GOSS 2025-07-09 13:00:411.34 1.33 5.60%
GOSS 2025-07-09 14:00:441.37 1.36 8.80%
GOSS 2025-07-09 15:00:391.35 1.34 7.20%
GOSS 2025-07-09 16:00:471.37 1.36 8.00%
GOSS 2025-07-09 17:00:431.37 1.30 7.87%
GOSS 2025-07-09 19:00:381.38 1.30 8.66%
GOSS 2025-07-09 21:00:400.00 0.00 8.66%
2025-07-10
GOSS 2025-07-10 05:00:511.55 1.34 8.66%
GOSS 2025-07-10 07:00:441.45 1.34 8.66%
GOSS 2025-07-10 08:00:471.40 1.34 8.66%
GOSS 2025-07-10 09:00:451.39 1.34 8.66%
GOSS 2025-07-10 10:00:451.33 1.32 -2.36%
GOSS 2025-07-10 11:00:421.34 1.33 -1.57%
GOSS 2025-07-10 12:00:381.35 1.34 -0.79%
GOSS 2025-07-10 16:00:461.37 1.36 1.57%
GOSS 2025-07-10 17:00:451.39 1.33 0.00%
GOSS 2025-07-10 21:00:410.00 0.00 0.00%
2025-07-11
GOSS 2025-07-11 05:01:261.55 1.26 0.00%
GOSS 2025-07-11 06:01:471.55 1.27 0.00%
GOSS 2025-07-11 07:01:181.47 1.26 0.00%
GOSS 2025-07-11 08:01:511.47 1.31 0.00%
GOSS 2025-07-11 10:01:591.39 1.38 2.21%
GOSS 2025-07-11 12:01:491.38 1.37 2.21%
GOSS 2025-07-11 13:01:241.39 1.38 2.94%
GOSS 2025-07-11 15:01:181.38 1.37 2.21%
GOSS 2025-07-11 16:01:491.37 1.31 0.00%
GOSS 2025-07-11 18:01:501.37 1.31 1.47%
GOSS 2025-07-11 20:01:550.00 0.00 1.47%
2025-07-14
GOSS 2025-07-14 05:01:181.43 1.28 -6.62%
GOSS 2025-07-14 06:01:521.43 1.27 -6.62%
GOSS 2025-07-14 07:01:191.43 1.41 4.41%
GOSS 2025-07-14 08:01:511.37 1.33 2.21%
GOSS 2025-07-14 09:01:231.40 1.36 0.00%
GOSS 2025-07-14 10:01:541.50 1.48 8.82%
GOSS 2025-07-14 11:01:231.48 1.47 8.82%
GOSS 2025-07-14 12:01:481.50 1.49 9.56%
GOSS 2025-07-14 13:01:201.50 1.49 10.29%
GOSS 2025-07-14 14:01:521.49 1.48 9.56%
GOSS 2025-07-14 16:01:481.53 1.47 12.50%
GOSS 2025-07-14 17:01:221.56 1.47 12.50%
GOSS 2025-07-14 20:01:570.00 0.00 12.50%
2025-07-15
GOSS 2025-07-15 05:01:241.66 1.44 12.50%
GOSS 2025-07-15 06:01:511.60 1.52 12.50%
GOSS 2025-07-15 07:01:281.56 1.52 12.50%
GOSS 2025-07-15 09:01:211.56 1.44 -0.74%
GOSS 2025-07-15 10:01:551.50 1.49 -2.21%
GOSS 2025-07-15 11:01:271.45 1.44 -5.88%
GOSS 2025-07-15 12:01:541.47 1.46 -4.41%
GOSS 2025-07-15 13:01:261.45 1.44 -5.88%
GOSS 2025-07-15 14:01:511.46 1.45 -5.15%
GOSS 2025-07-15 15:01:561.45 1.44 -5.88%
GOSS 2025-07-15 16:01:511.50 1.40 -5.88%
GOSS 2025-07-15 17:01:201.50 1.39 -7.84%
GOSS 2025-07-15 19:01:271.50 1.39 -2.61%
GOSS 2025-07-15 20:01:560.00 0.00 -2.61%
2025-07-16
GOSS 2025-07-16 04:01:551.88 0.00 -2.61%
GOSS 2025-07-16 05:01:171.64 1.40 -2.61%
GOSS 2025-07-16 06:01:471.64 1.43 -2.61%
GOSS 2025-07-16 07:01:251.54 1.44 -2.61%
GOSS 2025-07-16 08:01:491.54 1.47 -2.61%
GOSS 2025-07-16 09:01:231.47 1.45 1.96%
GOSS 2025-07-16 10:01:511.50 1.49 3.92%
GOSS 2025-07-16 11:01:231.54 1.53 6.54%
GOSS 2025-07-16 13:01:261.59 1.58 9.80%
GOSS 2025-07-16 15:01:231.61 1.60 11.11%
GOSS 2025-07-16 16:01:541.67 1.65 14.38%
GOSS 2025-07-16 17:01:301.65 1.58 9.66%
GOSS 2025-07-16 18:02:011.71 1.60 17.24%
GOSS 2025-07-16 20:01:480.00 0.00 17.24%
2025-07-17
GOSS 2025-07-17 04:02:011.71 1.59 -4.14%
GOSS 2025-07-17 05:02:431.70 1.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.