GOSS 1970-01-01 03:00:0010.48 8.25 1.65%
GOSS 2020-11-12 15:01:059.40 8.25 0.00%
GOSS 2020-11-12 16:01:059.34 8.97 -1.10%
GOSS 2020-11-12 17:01:079.17 9.09 -2.38%
GOSS 2020-11-12 18:01:069.13 9.08 -1.19%
GOSS 2020-11-12 19:01:059.07 9.02 -2.59%
GOSS 2020-11-12 20:01:058.93 8.88 -3.46%
GOSS 2020-11-12 21:01:058.92 8.86 -3.03%
GOSS 2020-11-12 22:01:058.92 8.89 -3.78%
GOSS 2020-11-12 23:01:049.26 8.81 -4.76%
GOSS 2020-11-13 01:05:509.27 8.80 -2.65%
GOSS 2020-11-13 02:01:049.27 8.80 -2.65%
GOSS 2020-11-13 03:01:049.27 8.80 -2.65%
GOSS 2020-11-13 04:01:049.27 8.80 -2.65%
GOSS 2020-11-13 05:01:049.27 8.80 -2.65%
GOSS 2020-11-13 06:01:059.27 8.80 -2.65%
GOSS 2020-11-13 07:01:059.27 8.80 -2.65%
GOSS 2020-11-13 08:01:069.27 8.80 -2.65%
GOSS 2020-11-13 09:01:069.27 8.80 -2.65%
GOSS 2020-11-13 10:01:069.27 8.80 -2.65%
GOSS 2020-11-13 11:01:049.27 8.80 -2.65%
GOSS 2020-11-13 12:01:069.27 8.80 -2.65%
GOSS 2020-11-13 13:01:069.27 8.80 -2.65%
GOSS 2020-11-13 14:01:0410.42 8.05 -2.65%
GOSS 2020-11-13 15:01:059.40 8.59 -0.55%
GOSS 2020-11-13 16:01:059.40 8.80 -2.65%
GOSS 2020-11-13 17:01:158.99 8.85 2.04%
GOSS 2020-11-13 18:01:068.95 8.90 0.91%
GOSS 2020-11-13 19:01:059.03 9.00 2.61%
GOSS 2020-11-13 20:01:059.06 9.02 2.84%
GOSS 2020-11-13 21:01:059.15 9.13 3.63%
GOSS 2020-11-13 22:01:069.19 9.16 4.31%
GOSS 2020-11-13 23:01:059.25 9.00 3.86%
GOSS 2020-11-14 01:05:199.28 8.80 3.04%
GOSS 2020-11-14 02:01:049.40 8.90 4.50%
GOSS 2020-11-14 03:01:049.38 8.90 4.50%
GOSS 2020-11-14 04:01:059.38 8.90 4.50%
GOSS 2020-11-14 05:01:069.38 8.90 4.50%
GOSS 2020-11-14 06:01:059.38 8.90 4.50%
GOSS 2020-11-14 07:01:059.38 8.90 4.50%
GOSS 2020-11-14 08:01:049.38 8.90 4.50%
GOSS 2020-11-14 09:01:049.38 8.90 4.50%
GOSS 2020-11-14 10:01:049.38 8.90 4.50%
GOSS 2020-11-14 11:01:059.38 8.90 4.50%
GOSS 2020-11-14 12:01:049.38 8.90 4.50%
GOSS 2020-11-14 13:01:059.38 8.90 4.50%
GOSS 2020-11-14 14:01:049.38 8.90 4.50%
GOSS 2020-11-14 15:01:049.38 8.90 4.50%
GOSS 2020-11-14 16:01:059.38 8.90 4.50%
GOSS 2020-11-14 17:01:049.38 8.90 4.50%
GOSS 2020-11-14 18:01:059.38 8.90 4.50%
GOSS 2020-11-14 19:01:059.38 8.90 4.50%
GOSS 2020-11-14 20:01:049.38 8.90 4.50%
GOSS 2020-11-14 21:01:049.38 8.90 4.50%
GOSS 2020-11-14 22:01:059.38 8.90 4.50%
GOSS 2020-11-14 23:01:059.38 8.90 4.50%
GOSS 2020-11-15 01:07:269.38 8.90 4.50%
GOSS 2020-11-15 02:01:049.38 8.90 4.50%
GOSS 2020-11-15 03:01:049.38 8.90 4.50%
GOSS 2020-11-15 04:01:049.38 8.90 4.50%
GOSS 2020-11-15 05:01:049.38 8.90 4.50%
GOSS 2020-11-15 06:01:049.38 8.90 4.50%
GOSS 2020-11-15 07:01:049.38 8.90 4.50%
GOSS 2020-11-15 08:01:059.38 8.90 4.50%
GOSS 2020-11-15 09:01:049.38 8.90 4.50%
GOSS 2020-11-15 10:01:059.38 8.90 4.50%
GOSS 2020-11-15 11:01:059.38 8.90 4.50%
GOSS 2020-11-15 12:01:069.38 8.90 4.50%
GOSS 2020-11-15 13:01:059.38 8.90 4.50%
GOSS 2020-11-15 14:01:059.38 8.90 4.50%
GOSS 2020-11-15 15:01:059.38 8.90 4.50%
GOSS 2020-11-15 16:01:059.38 8.90 4.50%
GOSS 2020-11-15 17:01:059.38 8.90 4.50%
GOSS 2020-11-15 18:01:069.38 8.90 4.50%
GOSS 2020-11-15 19:01:069.38 8.90 4.50%
GOSS 2020-11-15 20:01:069.38 8.90 4.50%
GOSS 2020-11-15 21:01:069.38 8.90 4.50%
GOSS 2020-11-15 22:01:059.38 8.90 4.50%
GOSS 2020-11-15 23:01:119.38 8.90 4.50%
GOSS 2020-11-16 01:06:099.38 8.90 4.50%
GOSS 2020-11-16 02:01:059.38 8.90 4.50%
GOSS 2020-11-16 03:01:049.38 8.90 4.50%
GOSS 2020-11-16 04:01:049.38 8.90 4.50%
GOSS 2020-11-16 05:01:049.38 8.90 4.50%
GOSS 2020-11-16 06:01:059.38 8.90 4.50%
GOSS 2020-11-16 07:01:069.38 8.90 4.50%
GOSS 2020-11-16 08:01:049.38 8.90 4.50%
GOSS 2020-11-16 09:01:049.38 8.90 4.50%
GOSS 2020-11-16 10:01:059.38 8.90 4.50%
GOSS 2020-11-16 11:01:069.38 8.90 4.50%
GOSS 2020-11-16 12:01:059.38 8.90 4.50%
GOSS 2020-11-16 13:01:059.38 8.90 4.50%
GOSS 2020-11-16 14:01:069.38 8.90 4.50%
GOSS 2020-11-16 15:01:059.08 9.19 2.14%
GOSS 2020-11-16 16:01:099.25 9.15 2.14%
GOSS 2020-11-16 17:01:119.26 9.18 -2.05%
GOSS 2020-11-16 18:01:079.10 9.05 -2.05%
GOSS 2020-11-16 18:09:39Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC, $NRIX, $PMVP, $RLAY Biggest 1 year % losers that they added this Quarter: $GLYC, Sold Out: $CNST, $CRNX, $MGTA, $EVLO, $PRVL, $KLDO, $DRNA, $ACAD, $BMYR https://t.co/pShhnGx9xj
GOSS 2020-11-16 18:29:16RT @buysidebio: Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC,…
GOSS 2020-11-16 19:01:059.36 9.31 0.97%
GOSS 2020-11-16 20:01:059.30 9.26 0.11%
GOSS 2020-11-16 21:01:069.22 9.21 -0.65%
GOSS 2020-11-16 22:01:069.24 9.22 -0.54%
GOSS 2020-11-16 23:01:059.17 9.16 -1.19%
GOSS 2020-11-17 01:04:439.32 9.17 1.10%
GOSS 2020-11-17 02:01:059.32 9.17 1.10%
GOSS 2020-11-17 03:01:059.32 9.17 1.10%
GOSS 2020-11-17 04:01:059.32 9.17 1.10%
GOSS 2020-11-17 05:01:059.32 9.17 1.10%
GOSS 2020-11-17 06:01:059.32 9.17 1.10%
GOSS 2020-11-17 07:01:059.32 9.17 1.10%
GOSS 2020-11-17 08:01:059.32 9.17 1.10%
GOSS 2020-11-17 09:01:069.32 9.17 1.10%
GOSS 2020-11-17 10:01:069.32 9.17 1.10%
GOSS 2020-11-17 11:01:059.32 9.17 1.10%
GOSS 2020-11-17 12:01:069.32 9.17 1.10%
GOSS 2020-11-17 13:01:079.32 9.17 1.10%
GOSS 2020-11-17 14:01:059.32 9.17 1.10%
GOSS 2020-11-17 15:01:059.32 8.23 1.10%
GOSS 2020-11-17 16:01:069.60 9.19 0.33%
GOSS 2020-11-17 17:02:148.96 8.91 -3.60%
GOSS 2020-11-17 18:01:068.89 8.80 -3.93%
GOSS 2020-11-17 19:01:068.87 8.81 -2.84%
GOSS 2020-11-17 20:01:058.93 8.90 -1.74%
GOSS 2020-11-17 21:01:068.97 8.93 -1.42%
GOSS 2020-11-17 22:01:069.06 9.00 -1.53%
GOSS 2020-11-17 23:01:069.11 9.08 -0.65%
GOSS 2020-11-18 01:04:139.30 8.83 -1.62%
GOSS 2020-11-18 02:02:019.30 8.83 -1.62%
GOSS 2020-11-18 03:01:049.30 8.83 -1.62%
GOSS 2020-11-18 04:01:049.30 8.83 -1.62%
GOSS 2020-11-18 05:01:059.30 8.83 -1.62%
GOSS 2020-11-18 06:01:059.30 8.83 -1.62%
GOSS 2020-11-18 07:01:069.30 8.83 -1.62%
GOSS 2020-11-18 08:01:059.30 8.83 -1.62%
GOSS 2020-11-18 09:01:059.30 8.83 -1.62%
GOSS 2020-11-18 10:01:069.30 8.83 -1.62%
GOSS 2020-11-18 11:01:069.30 8.83 -1.62%
GOSS 2020-11-18 12:01:059.30 8.83 -1.62%
GOSS 2020-11-18 13:01:069.30 8.83 -1.62%
GOSS 2020-11-18 14:01:069.30 8.83 -1.62%
GOSS 2020-11-18 15:01:069.50 7.50 -1.62%
GOSS 2020-11-18 16:01:079.13 9.11 -2.70%
GOSS 2020-11-18 17:01:589.09 9.01 -0.77%
GOSS 2020-11-18 18:01:079.01 8.98 -1.54%
GOSS 2020-11-18 19:01:059.20 9.13 1.10%
GOSS 2020-11-18 20:01:059.16 9.08 0.44%
GOSS 2020-11-18 21:01:059.08 9.03 -0.33%
GOSS 2020-11-18 22:01:069.01 8.98 -1.10%
GOSS 2020-11-18 23:01:068.84 8.83 -2.97%
GOSS 2020-11-19 01:04:169.30 8.82 -2.97%
GOSS 2020-11-19 02:01:049.30 8.82 -2.97%
GOSS 2020-11-19 03:01:058.91 8.86 -2.97%
GOSS 2020-11-19 04:01:059.03 8.96 -2.97%
GOSS 2020-11-19 05:01:059.18 9.11 -2.97%
GOSS 2020-11-19 06:01:069.19 9.17 -2.97%
GOSS 2020-11-19 07:01:069.17 9.15 -2.97%
GOSS 2020-11-19 08:01:049.08 9.04 -2.97%
GOSS 2020-11-19 09:01:058.99 8.95 -2.97%
GOSS 2020-11-19 10:01:058.98 8.96 -2.97%
GOSS 2020-11-19 11:01:078.98 8.96 -2.97%
GOSS 2020-11-19 12:01:068.98 8.96 -2.97%
GOSS 2020-11-19 13:01:048.98 8.96 -2.97%
GOSS 2020-11-19 14:01:068.98 8.70 -2.97%
GOSS 2020-11-19 15:01:078.88 8.70 -2.42%
GOSS 2020-11-19 16:01:069.20 8.93 -1.87%
GOSS 2020-11-19 17:01:478.97 8.91 1.25%
GOSS 2020-11-19 18:01:078.94 8.91 1.25%
GOSS 2020-11-19 19:01:208.97 8.93 1.36%
GOSS 2020-11-19 20:01:068.92 8.89 0.79%
GOSS 2020-11-19 21:01:068.92 8.88 0.79%
GOSS 2020-11-19 22:01:058.92 8.89 0.91%
GOSS 2020-11-19 23:01:058.92 8.90 0.79%
GOSS 2020-11-20 01:04:489.15 8.82 1.25%
GOSS 2020-11-20 02:01:059.15 8.82 1.25%
GOSS 2020-11-20 03:01:0525.00 8.80 0.00%
GOSS 2020-11-20 04:01:0425.00 8.80 0.00%
GOSS 2020-11-20 05:01:0525.00 8.80 0.00%
GOSS 2020-11-20 06:01:0525.00 8.80 0.00%
GOSS 2020-11-20 07:01:0525.00 8.80 0.00%
GOSS 2020-11-20 08:01:0525.00 8.80 0.00%
GOSS 2020-11-20 09:01:0625.00 8.80 0.00%
GOSS 2020-11-20 10:01:0725.00 8.80 0.00%
GOSS 2020-11-20 11:01:0525.00 8.80 0.00%
GOSS 2020-11-20 12:01:0625.00 8.80 0.00%
GOSS 2020-11-20 13:01:0725.00 8.80 0.00%
GOSS 2020-11-20 14:01:0515.47 8.80 0.00%
GOSS 2020-11-20 15:01:069.50 8.23 0.34%
GOSS 2020-11-20 16:01:068.96 8.88 2.61%
GOSS 2020-11-20 17:01:178.76 8.70 -2.24%
GOSS 2020-11-20 18:01:078.73 8.70 -2.46%
GOSS 2020-11-20 19:01:068.92 8.89 -0.45%
GOSS 2020-11-20 19:41:36Up and Down the Ladder: Job Changes.. the latest comings and goings.. recognize anyone? https://t.co/49SbV1px0E #pharma #jobs $MKKGY $IMRA $ANTM $ABBV $ASMB $CLLS $SYNH $ACIU $ZIOP $IDRA $GOSS $STRO $CRNX Highlight
GOSS 2020-11-20 20:01:058.85 8.81 -1.12%
GOSS 2020-11-20 21:01:078.97 8.93 0.45%
GOSS 2020-11-20 22:01:069.06 8.99 1.46%
GOSS 2020-11-20 22:33:30Rose Above Previous Day's High today: $HWCPZ $NUAG $SPLB $MCBS $NVUS $MLAB $GOSS $REXR $GJP $WLDN $BDN $GRN $IFN $GTYH $PCGU $HCXY $UTL $HIL $UWM $JHI ... https://t.co/TBYRpvrFqi Highlight
GOSS 2020-11-20 23:01:049.02 9.00 0.90%
GOSS 2020-11-21 01:04:249.30 8.82 1.24%
GOSS 2020-11-21 02:01:049.30 8.82 1.24%
GOSS 2020-11-21 03:01:059.30 8.70 1.24%
GOSS 2020-11-21 04:01:059.30 8.70 1.24%
GOSS 2020-11-21 05:01:049.30 8.70 1.24%
GOSS 2020-11-21 06:01:049.30 8.70 1.24%
GOSS 2020-11-21 07:01:069.30 8.70 1.24%
GOSS 2020-11-21 08:01:069.30 8.70 1.24%
GOSS 2020-11-21 09:01:049.30 8.70 1.24%
GOSS 2020-11-21 10:01:069.30 8.70 1.24%
GOSS 2020-11-21 11:01:059.30 8.70 1.24%
GOSS 2020-11-21 12:01:059.30 8.70 1.24%
GOSS 2020-11-21 13:01:069.30 8.70 1.24%
GOSS 2020-11-21 14:01:059.30 8.70 1.24%
GOSS 2020-11-21 14:05:24@parledrahem Après stv mon reuf la Jpeux pas et jss sur pc oublie aps, et si tu veux on peut tjr faire du 1v3 ou sinon après sque tu veux bref âpre Bogoss
GOSS 2020-11-21 15:01:059.30 8.70 1.24%
GOSS 2020-11-21 16:01:059.30 8.70 1.24%
GOSS 2020-11-21 17:01:059.30 8.70 1.24%
GOSS 2020-11-21 18:01:069.30 8.70 1.24%
GOSS 2020-11-21 19:01:069.30 8.70 1.24%
GOSS 2020-11-21 20:01:069.30 8.70 1.24%
GOSS 2020-11-21 21:01:069.30 8.70 1.24%
GOSS 2020-11-21 22:01:059.30 8.70 1.24%
GOSS 2020-11-21 23:01:049.30 8.70 1.24%
GOSS 2020-11-22 01:06:019.30 8.70 1.24%
GOSS 2020-11-22 02:01:059.30 8.70 1.24%
GOSS 2020-11-22 03:01:049.30 8.70 1.24%
GOSS 2020-11-22 04:01:049.30 8.70 1.24%
GOSS 2020-11-22 05:01:049.30 8.70 1.24%
GOSS 2020-11-22 06:01:059.30 8.70 1.24%
GOSS 2020-11-22 07:01:059.30 8.70 1.24%
GOSS 2020-11-22 08:01:059.30 8.70 1.24%
GOSS 2020-11-22 09:01:049.30 8.70 1.24%
GOSS 2020-11-22 10:01:059.30 8.70 1.24%
GOSS 2020-11-22 11:01:059.30 8.70 1.24%
GOSS 2020-11-22 12:01:069.30 8.70 1.24%
GOSS 2020-11-22 13:01:059.30 8.70 1.24%
GOSS 2020-11-22 14:01:059.30 8.70 1.24%
GOSS 2020-11-22 15:01:059.30 8.70 1.24%
GOSS 2020-11-22 16:01:059.30 8.70 1.24%
GOSS 2020-11-22 17:01:069.30 8.70 1.24%
GOSS 2020-11-22 18:01:059.30 8.70 1.24%
GOSS 2020-11-22 19:01:089.30 8.70 1.24%
GOSS 2020-11-22 20:01:059.30 8.70 1.24%
GOSS 2020-11-22 21:01:069.30 8.70 1.24%
GOSS 2020-11-22 22:01:059.30 8.70 1.24%
GOSS 2020-11-22 23:01:109.30 8.70 1.24%
GOSS 2020-11-23 01:05:169.30 8.70 1.24%
GOSS 2020-11-23 02:01:049.30 8.70 1.24%
GOSS 2020-11-23 03:01:049.30 8.70 1.24%
GOSS 2020-11-23 04:01:059.30 8.70 1.24%
GOSS 2020-11-23 05:01:059.30 8.70 1.24%
GOSS 2020-11-23 06:01:049.30 8.70 1.24%
GOSS 2020-11-23 07:01:069.30 8.70 1.24%
GOSS 2020-11-23 08:01:059.30 8.70 1.24%
GOSS 2020-11-23 09:01:059.30 8.70 1.24%
GOSS 2020-11-23 10:01:079.30 8.70 1.24%
GOSS 2020-11-23 11:01:069.30 8.70 1.24%
GOSS 2020-11-23 12:01:079.30 8.50 1.24%
GOSS 2020-11-23 13:01:059.29 8.50 4.49%
GOSS 2020-11-23 14:01:069.29 8.50 4.49%
GOSS 2020-11-23 15:01:079.08 8.50 2.13%
GOSS 2020-11-23 16:01:069.07 8.80 2.13%
GOSS 2020-11-23 17:01:128.90 8.85 -1.44%
GOSS 2020-11-23 18:01:088.95 8.92 -1.11%
GOSS 2020-11-23 19:01:078.96 8.92 -0.67%
GOSS 2020-11-23 20:01:058.96 8.89 -1.00%
GOSS 2020-11-23 21:01:058.96 8.89 -0.89%
GOSS 2020-11-23 22:01:068.90 8.87 -1.33%
GOSS 2020-11-23 23:01:058.82 8.80 -2.22%
GOSS 2020-11-24 01:04:2722.00 8.77 -3.30%
GOSS 2020-11-24 02:01:0522.00 8.77 -3.30%
GOSS 2020-11-24 03:01:069.19 8.77 -3.30%
GOSS 2020-11-24 04:01:059.19 8.77 -3.30%
GOSS 2020-11-24 05:01:069.19 8.77 -3.30%
GOSS 2020-11-24 06:01:049.19 8.77 -3.30%
GOSS 2020-11-24 07:01:069.19 8.77 -3.30%
GOSS 2020-11-24 08:01:049.19 8.77 -3.30%
GOSS 2020-11-24 09:01:1022.00 8.77 -3.30%
GOSS 2020-11-24 10:01:0622.00 8.77 -3.30%
GOSS 2020-11-24 11:01:0722.00 8.77 -3.30%
GOSS 2020-11-24 12:01:1022.00 8.77 -3.30%
GOSS 2020-11-24 13:01:0722.00 8.77 -3.30%
GOSS 2020-11-24 14:01:0722.00 8.77 -3.30%
GOSS 2020-11-24 15:01:079.60 8.85 -2.75%
GOSS 2020-11-24 16:01:099.19 8.85 -2.75%
GOSS 2020-11-24 17:02:038.85 8.82 0.57%
GOSS 2020-11-24 18:01:098.85 8.80 0.00%
GOSS 2020-11-24 19:01:368.94 8.90 1.48%
GOSS 2020-11-24 20:01:058.95 8.92 1.82%
GOSS 2020-11-24 21:01:058.89 8.85 1.02%
GOSS 2020-11-24 22:01:068.90 8.85 0.80%
GOSS 2020-11-24 23:01:068.98 8.75 0.68%
GOSS 2020-11-25 01:04:148.99 8.70 -0.45%
GOSS 2020-11-25 02:01:058.99 8.70 -0.45%
GOSS 2020-11-25 03:01:058.99 8.70 -0.45%
GOSS 2020-11-25 04:01:058.99 8.70 -0.45%
GOSS 2020-11-25 05:01:068.99 8.70 -0.45%
GOSS 2020-11-25 06:01:058.99 8.70 -0.45%
GOSS 2020-11-25 07:01:078.99 8.70 -0.45%
GOSS 2020-11-25 08:01:058.99 8.70 -0.45%
GOSS 2020-11-25 09:01:048.99 8.70 -0.90%
GOSS 2020-11-25 10:01:058.99 8.70 -0.90%
GOSS 2020-11-25 11:01:058.99 8.70 -0.90%
GOSS 2020-11-25 12:01:0512.00 8.20 -0.90%
GOSS 2020-11-25 13:01:068.99 8.80 -0.90%
GOSS 2020-11-25 14:01:068.99 8.80 -0.90%
GOSS 2020-11-25 15:01:068.99 8.85 0.90%
GOSS 2020-11-25 16:01:068.99 8.85 -0.45%
GOSS 2020-11-25 18:01:098.95 8.90 0.45%
GOSS 2020-11-25 19:01:079.00 8.96 1.24%
GOSS 2020-11-25 20:01:068.97 8.94 1.13%
GOSS 2020-11-25 21:01:059.07 9.04 2.14%
GOSS 2020-11-25 22:01:088.99 8.96 1.13%
GOSS 2020-11-25 23:01:068.95 8.93 0.90%
GOSS 2020-11-26 01:05:099.40 8.90 0.22%
GOSS 2020-11-26 02:01:049.40 8.90 0.22%
GOSS 2020-11-26 03:01:059.40 8.90 0.22%
GOSS 2020-11-26 04:01:069.40 8.90 0.22%
GOSS 2020-11-26 05:01:069.40 8.90 0.22%
GOSS 2020-11-26 06:01:059.40 8.90 0.22%
GOSS 2020-11-26 07:01:059.40 8.90 0.22%
GOSS 2020-11-26 08:01:059.40 8.90 0.22%
GOSS 2020-11-26 09:01:059.40 8.90 0.22%
GOSS 2020-11-26 10:01:069.40 8.90 0.22%
GOSS 2020-11-26 11:01:069.40 8.90 0.22%
GOSS 2020-11-26 12:01:069.40 8.90 0.22%
GOSS 2020-11-26 13:01:069.40 8.90 0.22%
GOSS 2020-11-26 14:01:069.40 8.90 0.22%
GOSS 2020-11-26 15:01:059.40 8.90 0.22%
GOSS 2020-11-26 16:01:069.40 8.90 0.22%
GOSS 2020-11-26 17:01:059.40 8.90 0.22%
GOSS 2020-11-26 18:01:059.40 8.90 0.22%
GOSS 2020-11-26 19:01:069.40 8.90 0.22%
GOSS 2020-11-26 20:01:069.40 8.90 0.22%
GOSS 2020-11-26 21:01:079.40 8.90 0.22%
GOSS 2020-11-26 22:01:069.40 8.90 0.22%
GOSS 2020-11-26 23:01:069.40 8.90 0.22%
GOSS 2020-11-27 01:05:419.40 8.90 0.22%
GOSS 2020-11-27 02:01:069.40 8.90 0.22%
GOSS 2020-11-27 03:01:069.40 8.90 0.22%
GOSS 2020-11-27 04:01:059.40 8.90 0.22%
GOSS 2020-11-27 05:01:069.40 8.90 0.22%
GOSS 2020-11-27 06:01:069.40 8.90 0.22%
GOSS 2020-11-27 07:01:059.40 8.90 0.22%
GOSS 2020-11-27 08:01:059.40 8.90 0.22%
GOSS 2020-11-27 09:01:059.40 8.90 0.22%
GOSS 2020-11-27 10:01:059.40 8.90 0.22%
GOSS 2020-11-27 12:01:5210.88 8.94 0.22%
GOSS 2020-11-27 13:01:0810.88 8.94 0.22%
GOSS 2020-11-27 14:01:059.95 8.94 0.22%
GOSS 2020-11-27 15:01:059.95 8.94 0.22%
GOSS 2020-11-27 16:01:079.60 8.94 0.22%
GOSS 2020-11-27 17:01:068.91 8.87 -0.78%
GOSS 2020-11-27 18:01:198.84 8.82 -1.34%
GOSS 2020-11-27 19:01:159.04 8.99 0.67%
GOSS 2020-11-27 20:01:078.97 8.84 0.45%
GOSS 2020-11-27 21:01:069.08 8.80 0.67%
GOSS 2020-11-27 22:01:079.08 8.80 0.67%
GOSS 2020-11-27 23:01:069.08 8.80 0.67%
GOSS 2020-11-28 01:04:409.08 8.80 0.45%
GOSS 2020-11-28 02:01:059.08 8.80 0.45%
GOSS 2020-11-28 03:01:069.08 8.80 0.45%
GOSS 2020-11-28 04:01:069.08 8.80 0.45%
GOSS 2020-11-28 05:01:079.08 8.80 0.45%
GOSS 2020-11-28 06:01:069.08 8.80 0.45%
GOSS 2020-11-28 07:01:069.08 8.80 0.45%
GOSS 2020-11-28 08:01:069.08 8.80 0.45%
GOSS 2020-11-28 09:01:069.08 8.80 0.45%
GOSS 2020-11-28 10:01:069.08 8.80 0.45%
GOSS 2020-11-28 11:01:069.08 8.80 0.45%
GOSS 2020-11-28 12:01:079.08 8.80 0.45%
GOSS 2020-11-28 13:01:059.08 8.80 0.45%
GOSS 2020-11-28 15:01:079.08 8.80 0.45%
GOSS 2020-11-28 16:01:069.08 8.80 0.45%
GOSS 2020-11-28 17:01:069.08 8.80 0.45%
GOSS 2020-11-28 18:01:069.08 8.80 0.45%
GOSS 2020-11-28 19:01:069.08 8.80 0.45%
GOSS 2020-11-28 20:01:069.08 8.80 0.45%
GOSS 2020-11-28 21:01:079.08 8.80 0.45%
GOSS 2020-11-28 22:01:069.08 8.80 0.45%
GOSS 2020-11-28 23:01:069.08 8.80 0.45%
GOSS 2020-11-29 01:05:359.08 8.80 0.45%
GOSS 2020-11-29 02:01:059.08 8.80 0.45%
GOSS 2020-11-29 03:01:049.08 8.80 0.45%
GOSS 2020-11-29 04:01:059.08 8.80 0.45%
GOSS 2020-11-29 05:01:049.08 8.80 0.45%
GOSS 2020-11-29 06:01:059.08 8.80 0.45%
GOSS 2020-11-29 07:01:059.08 8.80 0.45%
GOSS 2020-11-29 08:01:049.08 8.80 0.45%
GOSS 2020-11-29 09:01:049.08 8.80 0.45%
GOSS 2020-11-29 10:01:059.08 8.80 0.45%
GOSS 2020-11-29 11:01:049.08 8.80 0.45%
GOSS 2020-11-29 12:01:059.08 8.80 0.45%
GOSS 2020-11-29 13:01:059.08 8.80 0.45%
GOSS 2020-11-29 14:01:059.08 8.80 0.45%
GOSS 2020-11-29 15:01:069.08 8.80 0.45%
GOSS 2020-11-29 16:01:059.08 8.80 0.45%
GOSS 2020-11-29 17:01:059.08 8.80 0.45%
GOSS 2020-11-29 18:01:059.08 8.80 0.45%
GOSS 2020-11-29 19:01:079.08 8.80 0.45%
GOSS 2020-11-29 20:01:059.08 8.80 0.45%
GOSS 2020-11-29 21:01:059.08 8.80 0.45%
GOSS 2020-11-29 22:01:059.08 8.80 0.45%
GOSS 2020-11-29 23:01:129.08 8.80 0.45%
GOSS 2020-11-30 01:06:159.08 8.80 0.45%
GOSS 2020-11-30 02:01:039.08 8.80 0.45%
GOSS 2020-11-30 03:01:059.08 8.80 0.45%
GOSS 2020-11-30 04:01:049.08 8.80 0.45%
GOSS 2020-11-30 05:01:049.08 8.80 0.45%
GOSS 2020-11-30 06:05:369.08 8.80 0.45%
GOSS 2020-11-30 07:01:049.08 8.80 0.45%
GOSS 2020-11-30 08:01:049.08 8.80 0.45%
GOSS 2020-11-30 09:01:199.08 8.80 0.45%
GOSS 2020-11-30 10:01:059.08 8.80 0.45%
GOSS 2020-11-30 11:01:059.08 8.98 0.45%
GOSS 2020-11-30 12:01:079.08 8.98 0.45%
GOSS 2020-11-30 13:01:069.08 8.98 0.45%
GOSS 2020-11-30 14:01:059.27 8.98 0.45%
GOSS 2020-11-30 15:01:059.27 8.98 0.45%
GOSS 2020-11-30 16:01:059.15 9.02 0.45%
GOSS 2020-11-30 17:01:068.94 8.85 -1.11%
GOSS 2020-11-30 18:01:078.72 8.67 -3.56%
GOSS 2020-11-30 19:01:058.84 8.81 -1.89%
GOSS 2020-11-30 20:01:058.81 8.77 -2.33%
GOSS 2020-11-30 21:01:078.81 8.80 -2.11%
GOSS 2020-11-30 22:01:068.84 8.81 -2.00%
GOSS 2020-11-30 23:01:068.94 8.68 -1.89%
GOSS 2020-12-01 01:04:168.97 8.68 -2.21%
GOSS 2020-12-01 02:01:038.99 8.68 -2.21%
GOSS 2020-12-01 03:01:058.99 8.68 -2.21%
GOSS 2020-12-01 04:01:038.99 8.68 -2.21%
GOSS 2020-12-01 05:01:048.99 8.68 -2.21%
GOSS 2020-12-01 06:01:048.99 8.68 -2.21%
GOSS 2020-12-01 07:01:048.99 8.68 -2.21%
GOSS 2020-12-01 08:01:058.99 8.68 -2.21%
GOSS 2020-12-01 09:01:058.99 8.68 -2.21%
GOSS 2020-12-01 10:01:088.99 8.68 -2.21%
GOSS 2020-12-01 11:01:068.99 8.68 -2.21%
GOSS 2020-12-01 12:01:078.99 8.68 -2.21%
GOSS 2020-12-01 13:01:068.99 8.68 -2.21%
GOSS 2020-12-01 14:01:0513.00 8.68 -2.21%
GOSS 2020-12-01 15:01:069.20 8.68 -2.21%
GOSS 2020-12-01 16:01:068.95 8.90 -2.21%
GOSS 2020-12-01 17:01:068.89 8.85 -0.11%
GOSS 2020-12-01 18:01:068.88 8.85 0.34%
GOSS 2020-12-01 19:01:068.93 8.90 1.02%
GOSS 2020-12-01 20:01:089.18 9.13 3.39%
GOSS 2020-12-01 21:01:079.19 9.14 3.96%
GOSS 2020-12-01 22:01:069.19 9.16 3.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98