investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOSS: Gossamer Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-02

GOSS 2025-06-02 05:01:231.31 0.98 0.00%
GOSS 2025-06-02 07:01:201.17 1.01 0.00%
GOSS 2025-06-02 08:01:521.17 1.02 0.00%
GOSS 2025-06-02 10:01:511.14 1.12 2.65%
GOSS 2025-06-02 11:01:241.16 1.14 4.42%
GOSS 2025-06-02 12:01:461.18 1.16 6.19%
GOSS 2025-06-02 14:02:191.16 1.14 4.42%
GOSS 2025-06-02 16:01:501.18 1.12 4.42%
GOSS 2025-06-02 17:01:241.18 1.10 4.50%
GOSS 2025-06-02 18:01:491.18 1.10 5.41%
GOSS 2025-06-02 20:01:510.00 0.00 5.41%
2025-06-03

GOSS 2025-06-03 05:01:221.32 1.01 5.41%
GOSS 2025-06-03 07:01:181.30 1.01 5.41%
GOSS 2025-06-03 08:01:491.20 1.13 5.41%
GOSS 2025-06-03 10:01:491.18 1.16 1.80%
GOSS 2025-06-03 11:01:141.20 1.18 4.50%
GOSS 2025-06-03 12:01:511.22 1.21 6.31%
GOSS 2025-06-03 14:01:471.22 1.21 5.41%
GOSS 2025-06-03 15:01:161.22 1.21 6.31%
GOSS 2025-06-03 16:01:441.24 1.15 6.31%
GOSS 2025-06-03 17:01:191.24 1.10 6.03%
GOSS 2025-06-03 20:01:450.00 0.00 6.03%
2025-06-04

GOSS 2025-06-04 05:01:211.34 1.22 6.03%
GOSS 2025-06-04 06:01:471.27 1.22 6.03%
GOSS 2025-06-04 08:01:491.27 1.22 0.00%
GOSS 2025-06-04 10:01:451.25 1.24 3.45%
GOSS 2025-06-04 11:01:151.28 1.27 6.03%
GOSS 2025-06-04 12:01:451.26 1.25 4.31%
GOSS 2025-06-04 13:01:201.25 1.24 3.45%
GOSS 2025-06-04 15:01:171.27 1.26 5.17%
GOSS 2025-06-04 16:01:471.30 1.24 4.31%
GOSS 2025-06-04 17:01:171.30 1.17 4.10%
GOSS 2025-06-04 20:01:490.00 0.00 4.10%
2025-06-05

GOSS 2025-06-05 05:01:211.46 1.18 4.10%
GOSS 2025-06-05 07:01:181.41 1.18 4.10%
GOSS 2025-06-05 08:01:471.36 1.21 4.10%
GOSS 2025-06-05 09:01:171.36 1.20 4.10%
GOSS 2025-06-05 10:01:501.25 1.24 -0.82%
GOSS 2025-06-05 12:01:501.27 1.26 1.64%
GOSS 2025-06-05 13:01:191.26 1.25 0.00%
GOSS 2025-06-05 16:01:481.28 1.21 0.00%
GOSS 2025-06-05 17:01:191.28 1.11 0.00%
GOSS 2025-06-05 19:01:181.28 1.16 0.00%
GOSS 2025-06-05 20:01:530.00 0.00 0.00%
2025-06-06

GOSS 2025-06-06 05:01:171.45 1.08 0.00%
GOSS 2025-06-06 07:01:181.38 1.08 0.00%
GOSS 2025-06-06 08:01:481.38 1.20 0.00%
GOSS 2025-06-06 09:01:261.38 1.22 0.00%
GOSS 2025-06-06 10:01:521.28 1.27 2.38%
GOSS 2025-06-06 12:01:511.29 1.28 3.17%
GOSS 2025-06-06 15:01:211.32 1.31 5.56%
GOSS 2025-06-06 16:01:531.38 1.27 6.35%
GOSS 2025-06-06 17:01:201.33 1.27 6.35%
GOSS 2025-06-06 18:01:521.38 1.24 6.35%
GOSS 2025-06-06 20:01:500.00 0.00 6.35%
2025-06-09

GOSS 2025-06-09 04:01:480.00 1.32 6.35%
GOSS 2025-06-09 05:01:181.51 1.35 2.38%
GOSS 2025-06-09 06:01:491.51 1.38 2.38%
GOSS 2025-06-09 07:01:181.51 1.38 4.76%
GOSS 2025-06-09 08:01:521.50 1.31 4.76%
GOSS 2025-06-09 09:01:191.47 1.31 4.76%
GOSS 2025-06-09 10:01:471.33 1.32 -0.79%
GOSS 2025-06-09 11:01:201.31 1.30 -1.59%
GOSS 2025-06-09 12:01:451.33 1.32 0.00%
GOSS 2025-06-09 13:01:201.32 1.31 -0.79%
GOSS 2025-06-09 14:01:501.33 1.32 0.00%
GOSS 2025-06-09 15:01:191.32 1.31 -0.79%
GOSS 2025-06-09 16:01:491.37 1.29 0.00%
GOSS 2025-06-09 17:01:161.37 1.28 0.00%
GOSS 2025-06-09 18:01:491.39 1.28 0.00%
GOSS 2025-06-09 20:01:460.00 0.00 0.00%
2025-06-10

GOSS 2025-06-10 05:01:131.38 1.24 0.00%
GOSS 2025-06-10 06:01:431.37 1.24 0.00%
GOSS 2025-06-10 08:01:491.36 1.24 0.00%
GOSS 2025-06-10 10:01:511.33 1.32 0.00%
GOSS 2025-06-10 11:01:171.32 1.31 -0.75%
GOSS 2025-06-10 12:01:511.33 1.32 0.00%
GOSS 2025-06-10 14:01:441.28 1.27 -3.76%
GOSS 2025-06-10 15:01:161.26 1.25 -5.26%
GOSS 2025-06-10 16:01:451.35 1.24 -6.02%
GOSS 2025-06-10 17:01:161.30 1.25 -6.02%
GOSS 2025-06-10 18:01:481.35 1.24 -6.02%
GOSS 2025-06-10 20:01:460.00 0.00 -6.02%
2025-06-11

GOSS 2025-06-11 05:01:201.41 1.11 -6.02%
GOSS 2025-06-11 07:01:131.41 1.14 -6.02%
GOSS 2025-06-11 08:01:471.30 1.14 -6.02%
GOSS 2025-06-11 09:01:161.30 1.25 -6.02%
GOSS 2025-06-11 10:01:501.29 1.28 3.76%
GOSS 2025-06-11 12:01:441.31 1.30 5.26%
GOSS 2025-06-11 13:01:151.35 1.34 8.27%
GOSS 2025-06-11 14:01:431.34 1.33 7.52%
GOSS 2025-06-11 16:01:441.36 1.26 3.76%
GOSS 2025-06-11 17:01:131.36 1.20 4.00%
GOSS 2025-06-11 18:01:431.39 1.20 4.00%
GOSS 2025-06-11 20:01:420.00 0.00 4.00%
2025-06-12

GOSS 2025-06-12 05:01:191.51 1.17 4.00%
GOSS 2025-06-12 07:01:181.51 1.24 4.00%
GOSS 2025-06-12 08:01:491.39 1.24 4.00%
GOSS 2025-06-12 09:01:191.45 1.24 4.00%
GOSS 2025-06-12 10:01:481.28 1.26 -1.60%
GOSS 2025-06-12 11:01:171.30 1.29 1.60%
GOSS 2025-06-12 12:01:501.27 1.26 -1.60%
GOSS 2025-06-12 13:01:141.28 1.27 -0.80%
GOSS 2025-06-12 14:01:451.29 1.28 0.00%
GOSS 2025-06-12 15:01:171.28 1.27 -0.80%
GOSS 2025-06-12 16:01:421.30 1.25 -1.60%
GOSS 2025-06-12 17:01:181.30 1.25 -1.55%
GOSS 2025-06-12 18:01:471.30 1.24 -1.55%
GOSS 2025-06-12 20:01:430.00 0.00 -1.55%
2025-06-13

GOSS 2025-06-13 05:08:461.27 1.07 -1.55%
GOSS 2025-06-13 07:12:521.27 1.14 -0.78%
GOSS 2025-06-13 12:01:441.28 1.27 0.00%
GOSS 2025-06-13 14:01:491.24 1.23 -2.33%
GOSS 2025-06-13 15:01:201.22 1.21 -3.88%
GOSS 2025-06-13 16:01:511.24 1.22 -2.33%
GOSS 2025-06-13 17:01:161.24 1.22 -2.36%
GOSS 2025-06-13 20:01:500.00 0.00 -2.36%
2025-06-16

GOSS 2025-06-16 05:01:211.41 1.10 -2.36%
GOSS 2025-06-16 06:01:471.42 1.10 -2.36%
GOSS 2025-06-16 07:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728117/000172811725000040/0001728117-25-000040-index.htm
8-K - Gossamer Bio, Inc. (0001728117) (Filer)
GOSS 2025-06-16 08:01:471.38 1.31 6.30%
GOSS 2025-06-16 09:01:201.31 1.16 3.94%
GOSS 2025-06-16 10:01:531.28 1.27 3.15%
GOSS 2025-06-16 11:01:161.33 1.32 7.87%
GOSS 2025-06-16 12:01:461.31 1.30 6.30%
GOSS 2025-06-16 14:01:481.30 1.29 5.51%
GOSS 2025-06-16 15:01:171.28 1.27 3.94%
GOSS 2025-06-16 16:01:471.31 1.25 3.94%
GOSS 2025-06-16 17:01:141.31 1.24 4.03%
GOSS 2025-06-16 18:01:481.31 1.30 5.65%
GOSS 2025-06-16 20:01:430.00 0.00 5.65%
2025-06-17

GOSS 2025-06-17 05:01:461.25 1.10 5.65%
GOSS 2025-06-17 06:01:471.37 1.20 -2.42%
GOSS 2025-06-17 07:01:191.38 1.20 -2.42%
GOSS 2025-06-17 09:01:121.38 1.21 -2.42%
GOSS 2025-06-17 10:01:461.30 1.28 1.61%
GOSS 2025-06-17 11:01:141.29 1.28 1.61%
GOSS 2025-06-17 12:01:471.28 1.27 0.00%
GOSS 2025-06-17 14:01:471.25 1.24 -2.42%
GOSS 2025-06-17 15:01:211.24 1.23 -3.23%
GOSS 2025-06-17 16:01:451.29 1.22 -3.23%
GOSS 2025-06-17 17:01:141.29 1.20 -3.13%
GOSS 2025-06-17 20:01:470.00 0.00 -3.13%
2025-06-18

GOSS 2025-06-18 05:01:231.43 1.07 -3.13%
GOSS 2025-06-18 06:01:521.43 1.20 -3.13%
GOSS 2025-06-18 08:01:471.28 1.21 -3.13%
GOSS 2025-06-18 09:01:211.41 1.20 -3.13%
GOSS 2025-06-18 10:01:481.26 1.25 2.34%
GOSS 2025-06-18 11:01:231.28 1.27 3.91%
GOSS 2025-06-18 12:01:441.30 1.29 5.47%
GOSS 2025-06-18 14:01:481.29 1.28 4.69%
GOSS 2025-06-18 15:01:231.28 1.27 3.13%
GOSS 2025-06-18 16:01:531.31 1.26 4.69%
GOSS 2025-06-18 17:01:181.31 1.22 4.84%
GOSS 2025-06-18 19:01:221.31 1.24 4.84%
GOSS 2025-06-18 20:01:500.00 0.00 4.84%
2025-06-20

GOSS 2025-06-20 05:01:111.44 1.17 4.84%
GOSS 2025-06-20 07:01:191.39 1.17 4.84%
GOSS 2025-06-20 08:01:431.39 1.24 4.84%
GOSS 2025-06-20 09:01:131.39 1.25 4.84%
GOSS 2025-06-20 10:01:481.28 1.27 -0.81%
GOSS 2025-06-20 11:01:161.29 1.28 0.00%
GOSS 2025-06-20 12:01:441.31 1.30 2.42%
GOSS 2025-06-20 13:01:141.34 1.33 4.84%
GOSS 2025-06-20 14:01:491.35 1.34 5.65%
GOSS 2025-06-20 15:01:141.37 1.36 7.26%
GOSS 2025-06-20 16:09:151.43 1.34 12.10%
GOSS 2025-06-20 17:08:171.47 1.31 11.63%
GOSS 2025-06-20 20:01:400.00 0.00 11.63%
2025-06-23

GOSS 2025-06-23 05:01:141.41 1.38 -2.33%
GOSS 2025-06-23 09:05:111.50 1.38 -3.88%
GOSS 2025-06-23 10:03:261.37 1.36 -5.43%
GOSS 2025-06-23 11:01:321.36 1.35 -5.43%
GOSS 2025-06-23 12:01:291.29 1.28 -10.85%
GOSS 2025-06-23 13:01:331.30 1.29 -10.08%
GOSS 2025-06-23 14:01:341.34 1.33 -6.98%
GOSS 2025-06-23 15:01:291.32 1.31 -8.53%
GOSS 2025-06-23 16:01:331.39 1.29 -4.65%
GOSS 2025-06-23 17:01:301.37 1.29 -4.17%
GOSS 2025-06-23 20:01:280.00 0.00 -4.17%
2025-06-24

GOSS 2025-06-24 05:01:201.53 1.18 -4.17%
GOSS 2025-06-24 08:01:431.53 1.34 -4.17%
GOSS 2025-06-24 09:01:191.54 1.32 -4.17%
GOSS 2025-06-24 10:01:411.38 1.37 1.39%
GOSS 2025-06-24 11:01:221.39 1.38 2.08%
GOSS 2025-06-24 12:01:421.36 1.35 -0.69%
GOSS 2025-06-24 13:01:301.37 1.36 0.00%
GOSS 2025-06-24 14:01:431.38 1.37 1.39%
GOSS 2025-06-24 15:01:211.37 1.36 0.00%
GOSS 2025-06-24 16:01:461.41 1.33 1.39%
GOSS 2025-06-24 17:01:261.41 1.32 1.46%
GOSS 2025-06-24 18:01:441.41 1.31 1.46%
GOSS 2025-06-24 20:01:370.00 0.00 1.46%
2025-06-25

GOSS 2025-06-25 05:01:271.60 1.17 1.46%
GOSS 2025-06-25 07:01:241.47 1.31 1.46%
GOSS 2025-06-25 08:01:391.41 1.36 1.46%
GOSS 2025-06-25 09:01:281.47 1.31 1.46%
GOSS 2025-06-25 10:01:421.36 1.35 -0.73%
GOSS 2025-06-25 11:01:291.37 1.36 0.00%
GOSS 2025-06-25 12:01:421.35 1.34 -1.46%
GOSS 2025-06-25 13:01:281.36 1.35 -1.46%
GOSS 2025-06-25 14:01:401.37 1.36 0.00%
GOSS 2025-06-25 15:01:251.36 1.35 -0.73%
GOSS 2025-06-25 16:01:381.38 1.33 -0.73%
GOSS 2025-06-25 17:01:271.39 1.31 -0.72%
GOSS 2025-06-25 18:01:391.40 1.31 -0.72%
GOSS 2025-06-25 20:01:340.00 0.00 -0.72%
2025-06-26

GOSS 2025-06-26 05:01:241.51 1.21 -0.72%
GOSS 2025-06-26 07:01:261.47 1.31 -0.72%
GOSS 2025-06-26 08:01:431.42 1.31 -0.72%
GOSS 2025-06-26 09:01:241.40 1.31 -0.72%
GOSS 2025-06-26 10:01:421.36 1.35 0.00%
GOSS 2025-06-26 11:01:191.35 1.34 -1.45%
GOSS 2025-06-26 12:01:441.33 1.32 -2.90%
GOSS 2025-06-26 13:01:251.33 1.32 -2.17%
GOSS 2025-06-26 14:01:421.32 1.31 -2.90%
GOSS 2025-06-26 16:01:391.35 1.28 -4.35%
GOSS 2025-06-26 17:01:201.35 1.28 -4.41%
GOSS 2025-06-26 20:01:430.00 0.00 -4.41%
2025-06-27

GOSS 2025-06-27 05:00:421.50 1.18 -4.41%
GOSS 2025-06-27 07:00:391.50 1.24 -4.41%
GOSS 2025-06-27 08:00:481.35 1.18 -4.41%
GOSS 2025-06-27 09:00:371.46 1.18 -4.41%
GOSS 2025-06-27 10:00:441.31 1.30 0.00%
GOSS 2025-06-27 11:00:381.26 1.25 -2.94%
GOSS 2025-06-27 12:00:431.24 1.23 -4.41%
GOSS 2025-06-27 13:00:361.24 1.23 -5.15%
GOSS 2025-06-27 14:00:421.21 1.20 -7.35%
GOSS 2025-06-27 15:00:481.24 1.23 -4.41%
GOSS 2025-06-27 16:00:411.25 1.24 -3.68%
GOSS 2025-06-27 17:00:351.31 1.20 -3.85%
GOSS 2025-06-27 18:00:331.30 1.20 -3.85%
GOSS 2025-06-27 19:00:291.30 1.20 -0.77%
GOSS 2025-06-27 21:00:350.00 0.00 -0.77%
2025-06-30

GOSS 2025-06-30 05:00:411.43 1.12 -0.77%
GOSS 2025-06-30 06:00:401.46 1.11 -0.77%
GOSS 2025-06-30 08:00:431.30 1.25 -0.77%
GOSS 2025-06-30 09:00:411.31 1.13 4.62%
GOSS 2025-06-30 10:00:411.24 1.23 -1.54%
GOSS 2025-06-30 11:00:381.25 1.24 0.00%
GOSS 2025-06-30 12:00:391.29 1.28 3.85%
GOSS 2025-06-30 13:00:391.28 1.27 3.08%
GOSS 2025-06-30 14:00:481.26 1.25 1.54%
GOSS 2025-06-30 15:00:381.24 1.23 -0.77%
GOSS 2025-06-30 16:00:481.23 1.22 -1.54%
GOSS 2025-06-30 17:00:421.45 1.11 -1.60%
GOSS 2025-06-30 18:00:481.45 1.12 -1.60%
GOSS 2025-06-30 20:00:401.45 1.15 -1.60%
GOSS 2025-06-30 21:00:350.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.