investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GOSS: Gossamer Bio, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-14
GOSS
2026-01-14 15:01:31
2.50
2.48
-6.35%
GOSS
2026-01-14 16:02:00
2.52
2.50
-5.56%
GOSS
2026-01-14 17:01:32
3.76
2.47
-3.97%
GOSS
2026-01-14 18:02:15
2.56
2.48
-3.76%
GOSS
2026-01-14 19:01:47
2.82
2.47
-3.76%
GOSS
2026-01-14 20:02:08
2.82
2.54
-3.76%
GOSS
2026-01-14 22:04:31
0.00
0.00
-3.76%
2026-01-15
GOSS
2026-01-15 05:01:31
2.98
1.06
-3.76%
GOSS
2026-01-15 06:02:03
2.70
2.25
-4.89%
GOSS
2026-01-15 07:01:35
2.66
2.25
-4.89%
GOSS
2026-01-15 08:02:09
2.60
2.33
-4.89%
GOSS
2026-01-15 10:02:09
2.57
2.25
0.75%
GOSS
2026-01-15 11:01:34
2.51
2.50
-1.13%
GOSS
2026-01-15 12:02:05
2.50
2.49
-1.50%
GOSS
2026-01-15 13:01:36
2.50
2.48
-1.88%
GOSS
2026-01-15 14:02:08
2.50
2.48
-1.50%
GOSS
2026-01-15 15:01:37
2.50
2.48
-2.26%
GOSS
2026-01-15 16:02:10
2.45
2.44
-3.38%
GOSS
2026-01-15 17:01:40
2.54
2.44
-3.38%
GOSS
2026-01-15 18:02:05
2.54
2.44
-3.53%
GOSS
2026-01-15 21:01:51
0.00
0.00
-3.53%
2026-01-16
GOSS
2026-01-16 05:01:41
2.54
1.08
-3.53%
GOSS
2026-01-16 06:02:09
2.54
2.24
-3.53%
GOSS
2026-01-16 10:02:04
2.50
2.25
2.75%
GOSS
2026-01-16 11:01:32
2.52
2.50
2.75%
GOSS
2026-01-16 12:02:03
2.51
2.50
2.75%
GOSS
2026-01-16 13:01:34
2.54
2.52
3.53%
GOSS
2026-01-16 14:02:08
2.59
2.58
5.49%
GOSS
2026-01-16 16:02:09
2.53
2.52
3.53%
GOSS
2026-01-16 17:01:37
2.70
2.47
2.75%
GOSS
2026-01-16 18:02:05
2.70
2.50
4.90%
GOSS
2026-01-16 20:02:08
2.70
2.50
4.49%
GOSS
2026-01-16 21:03:24
0.00
0.00
4.49%
2026-01-20
GOSS
2026-01-20 05:01:41
2.58
1.10
0.00%
GOSS
2026-01-20 06:02:12
2.50
2.29
0.00%
GOSS
2026-01-20 07:01:34
2.52
2.29
0.00%
GOSS
2026-01-20 08:02:07
2.52
2.35
-0.82%
GOSS
2026-01-20 09:01:37
2.51
2.45
-0.82%
GOSS
2026-01-20 10:02:07
2.52
2.33
-0.82%
GOSS
2026-01-20 11:01:36
2.53
2.52
0.00%
GOSS
2026-01-20 12:02:04
2.59
2.58
2.86%
GOSS
2026-01-20 13:01:39
2.58
2.57
2.86%
GOSS
2026-01-20 14:02:12
2.59
2.58
2.86%
GOSS
2026-01-20 15:01:43
2.60
2.59
3.67%
GOSS
2026-01-20 16:02:12
2.57
2.56
2.04%
GOSS
2026-01-20 17:01:48
2.60
2.54
3.67%
GOSS
2026-01-20 18:02:09
2.76
2.49
3.57%
GOSS
2026-01-20 21:02:33
0.00
0.00
3.57%
2026-01-21
GOSS
2026-01-21 05:01:45
2.98
2.24
3.57%
GOSS
2026-01-21 06:02:13
2.88
2.24
3.57%
GOSS
2026-01-21 07:01:41
2.88
2.49
3.57%
GOSS
2026-01-21 08:02:09
2.83
2.50
3.57%
GOSS
2026-01-21 09:01:37
2.82
2.54
3.57%
GOSS
2026-01-21 11:01:37
2.58
2.57
-0.79%
GOSS
2026-01-21 12:02:04
2.70
2.69
4.37%
GOSS
2026-01-21 14:02:24
2.68
2.67
3.57%
GOSS
2026-01-21 15:01:40
2.67
2.66
2.78%
GOSS
2026-01-21 16:02:12
2.69
2.68
3.57%
GOSS
2026-01-21 17:01:40
2.93
2.49
5.95%
GOSS
2026-01-21 18:02:08
2.85
2.62
9.23%
GOSS
2026-01-21 19:01:50
2.85
2.75
9.23%
GOSS
2026-01-21 20:02:11
2.85
2.77
9.23%
GOSS
2026-01-21 21:03:20
0.00
0.00
9.23%
2026-01-22
GOSS
2026-01-22 05:01:38
4.38
1.21
9.23%
GOSS
2026-01-22 06:02:05
3.09
2.75
9.23%
GOSS
2026-01-22 08:02:05
3.00
2.75
9.23%
GOSS
2026-01-22 09:01:33
2.80
2.75
9.23%
GOSS
2026-01-22 10:02:08
2.84
2.70
9.23%
GOSS
2026-01-22 11:01:34
2.89
2.88
5.77%
GOSS
2026-01-22 12:02:02
2.98
2.97
9.23%
GOSS
2026-01-22 13:01:42
2.96
2.95
8.08%
GOSS
2026-01-22 14:02:16
2.92
2.91
6.92%
GOSS
2026-01-22 16:02:11
2.91
2.90
6.54%
GOSS
2026-01-22 17:01:29
2.98
2.84
5.00%
GOSS
2026-01-22 18:02:12
2.98
2.89
4.74%
GOSS
2026-01-22 19:01:49
2.95
2.93
6.57%
GOSS
2026-01-22 20:02:09
2.95
2.93
6.93%
GOSS
2026-01-22 21:02:25
0.00
0.00
6.93%
2026-01-23
GOSS
2026-01-23 05:01:42
3.22
1.24
6.93%
GOSS
2026-01-23 06:02:15
3.20
2.90
1.82%
GOSS
2026-01-23 08:02:07
3.20
2.92
2.55%
GOSS
2026-01-23 09:01:41
3.00
2.93
3.28%
GOSS
2026-01-23 10:02:09
3.00
2.90
1.82%
GOSS
2026-01-23 11:01:43
2.77
2.76
-3.65%
GOSS
2026-01-23 12:02:02
2.72
2.71
-5.11%
GOSS
2026-01-23 13:01:45
2.78
2.77
-2.92%
GOSS
2026-01-23 14:02:04
2.76
2.75
-3.65%
GOSS
2026-01-23 15:01:48
2.71
2.70
-5.84%
GOSS
2026-01-23 16:02:09
2.73
2.72
-5.11%
GOSS
2026-01-23 17:01:37
2.95
2.68
-5.84%
GOSS
2026-01-23 18:02:16
2.90
2.62
-5.57%
GOSS
2026-01-23 21:02:29
0.00
0.00
-5.57%
2026-01-26
GOSS
2026-01-26 05:01:40
2.95
2.68
1.74%
GOSS
2026-01-26 10:02:03
2.74
2.68
1.05%
GOSS
2026-01-26 11:01:35
2.68
2.67
-0.70%
GOSS
2026-01-26 12:02:04
2.69
2.68
-0.35%
GOSS
2026-01-26 13:01:32
2.66
2.65
-1.39%
GOSS
2026-01-26 14:02:15
2.67
2.66
-1.39%
GOSS
2026-01-26 15:02:12
2.66
2.65
-1.39%
GOSS
2026-01-26 17:01:35
2.66
2.63
-1.39%
GOSS
2026-01-26 18:02:07
2.66
2.63
-1.48%
GOSS
2026-01-26 20:02:23
2.93
2.63
-1.48%
GOSS
2026-01-26 21:03:21
0.00
0.00
-1.48%
2026-01-27
GOSS
2026-01-27 05:01:37
2.66
2.62
-0.37%
GOSS
2026-01-27 07:01:31
2.65
2.64
-0.37%
GOSS
2026-01-27 08:02:09
2.65
2.64
-0.74%
GOSS
2026-01-27 09:01:37
2.65
2.62
-0.74%
GOSS
2026-01-27 11:01:41
2.53
2.52
-4.44%
GOSS
2026-01-27 12:02:07
2.57
2.56
-3.33%
GOSS
2026-01-27 13:01:31
2.58
2.57
-2.96%
GOSS
2026-01-27 14:02:05
2.57
2.56
-3.33%
GOSS
2026-01-27 15:01:44
2.60
2.59
-2.59%
GOSS
2026-01-27 16:02:03
2.64
2.63
-0.74%
GOSS
2026-01-27 17:01:38
2.78
2.50
-0.74%
GOSS
2026-01-27 18:02:08
2.73
2.62
1.88%
GOSS
2026-01-27 20:02:11
2.74
2.62
1.88%
GOSS
2026-01-27 21:02:26
0.00
0.00
1.88%
GOSS
2026-01-27 22:03:37
2.74
2.50
1.88%
2026-01-28
GOSS
2026-01-28 05:01:43
2.94
2.69
1.88%
GOSS
2026-01-28 06:02:08
2.94
2.69
6.39%
GOSS
2026-01-28 07:01:37
2.90
2.69
6.39%
GOSS
2026-01-28 09:01:32
2.90
2.70
3.38%
GOSS
2026-01-28 10:02:00
2.89
2.56
2.63%
GOSS
2026-01-28 11:01:33
2.58
2.57
-2.26%
GOSS
2026-01-28 12:02:03
2.54
2.52
-3.76%
GOSS
2026-01-28 13:01:32
2.56
2.54
-3.01%
GOSS
2026-01-28 14:01:59
2.59
2.58
-1.88%
GOSS
2026-01-28 15:01:35
2.61
2.60
-1.13%
GOSS
2026-01-28 16:02:26
2.59
2.58
-1.88%
GOSS
2026-01-28 17:01:52
2.59
2.52
-3.01%
GOSS
2026-01-28 18:02:17
2.55
2.52
-3.03%
GOSS
2026-01-28 19:01:45
2.70
2.50
-4.55%
GOSS
2026-01-28 21:03:06
0.00
0.00
-4.55%
2026-01-29
GOSS
2026-01-29 05:01:38
4.07
1.10
-4.55%
GOSS
2026-01-29 06:02:12
2.72
2.52
-4.55%
GOSS
2026-01-29 08:02:05
2.64
2.52
3.03%
GOSS
2026-01-29 09:01:47
2.62
2.54
3.03%
GOSS
2026-01-29 10:01:59
2.64
2.54
3.03%
GOSS
2026-01-29 11:01:35
2.50
2.48
-1.89%
GOSS
2026-01-29 12:02:07
2.48
2.47
-2.27%
GOSS
2026-01-29 13:01:41
2.51
2.50
-1.14%
GOSS
2026-01-29 14:02:08
2.50
2.48
-1.89%
GOSS
2026-01-29 15:02:06
2.44
2.43
-3.79%
GOSS
2026-01-29 17:01:43
2.61
2.33
-4.17%
GOSS
2026-01-29 18:02:20
2.61
2.33
-4.31%
GOSS
2026-01-29 19:01:41
2.61
2.41
-4.31%
GOSS
2026-01-29 20:02:11
2.61
2.33
-4.31%
GOSS
2026-01-29 21:02:57
0.00
0.00
-4.31%
2026-01-30
GOSS
2026-01-30 05:01:35
2.90
1.08
4.31%
GOSS
2026-01-30 06:02:13
2.69
2.45
2.75%
GOSS
2026-01-30 07:01:43
2.62
2.40
0.00%
GOSS
2026-01-30 08:02:10
2.65
2.40
0.00%
GOSS
2026-01-30 09:01:36
2.63
2.40
0.00%
GOSS
2026-01-30 11:01:34
2.37
2.35
-2.35%
GOSS
2026-01-30 12:02:04
2.31
2.29
-3.92%
GOSS
2026-01-30 13:01:37
2.31
2.29
-4.31%
GOSS
2026-01-30 14:02:03
2.30
2.29
-4.31%
GOSS
2026-01-30 15:01:38
2.35
2.33
-2.35%
GOSS
2026-01-30 16:02:01
2.31
2.29
-3.92%
GOSS
2026-01-30 17:01:41
2.48
2.25
-5.10%
GOSS
2026-01-30 18:02:10
2.48
2.25
-5.37%
GOSS
2026-01-30 20:02:03
2.30
2.25
-5.37%
GOSS
2026-01-30 21:03:15
0.00
0.00
-5.37%
2026-02-02
GOSS
2026-02-02 05:01:32
3.28
2.27
-5.37%
GOSS
2026-02-02 06:02:01
2.33
2.29
2.48%
GOSS
2026-02-02 07:01:40
2.55
2.31
2.07%
GOSS
2026-02-02 09:01:36
2.55
2.31
2.89%
GOSS
2026-02-02 10:02:06
2.34
2.31
2.89%
GOSS
2026-02-02 11:01:34
2.40
2.39
5.37%
GOSS
2026-02-02 12:02:04
2.57
2.56
12.40%
GOSS
2026-02-02 13:01:38
2.50
2.48
9.09%
GOSS
2026-02-02 14:02:02
2.51
2.50
9.92%
GOSS
2026-02-02 15:01:54
2.55
2.54
11.57%
GOSS
2026-02-02 16:02:21
2.52
2.50
10.33%
GOSS
2026-02-02 17:01:35
2.62
2.45
8.68%
GOSS
2026-02-02 18:02:17
2.56
2.45
11.40%
GOSS
2026-02-02 19:01:39
2.62
2.50
12.72%
GOSS
2026-02-02 21:03:50
0.00
0.00
12.72%
2026-02-03
GOSS
2026-02-03 05:01:33
3.30
2.47
12.72%
GOSS
2026-02-03 06:02:05
2.74
2.52
12.72%
GOSS
2026-02-03 08:02:01
2.82
2.48
5.70%
GOSS
2026-02-03 09:01:36
2.74
2.50
1.32%
GOSS
2026-02-03 10:02:05
2.63
2.48
1.32%
GOSS
2026-02-03 11:01:31
2.43
2.42
-1.75%
GOSS
2026-02-03 12:02:03
2.51
2.50
1.75%
GOSS
2026-02-03 13:01:44
2.58
2.57
4.82%
GOSS
2026-02-03 14:02:12
2.59
2.58
4.82%
GOSS
2026-02-03 15:01:38
2.62
2.61
6.58%
GOSS
2026-02-03 16:02:10
2.73
2.72
10.96%
GOSS
2026-02-03 17:01:39
2.78
2.65
8.33%
GOSS
2026-02-03 18:02:11
2.78
2.65
7.66%
GOSS
2026-02-03 21:04:12
0.00
0.00
7.66%
2026-02-04
GOSS
2026-02-04 05:01:39
2.80
1.17
7.66%
GOSS
2026-02-04 06:02:05
2.80
2.52
7.66%
GOSS
2026-02-04 08:01:59
2.80
2.63
7.66%
GOSS
2026-02-04 09:01:30
2.80
2.52
-1.61%
GOSS
2026-02-04 11:01:32
2.43
2.42
-9.27%
GOSS
2026-02-04 12:02:20
2.42
2.41
-10.08%
GOSS
2026-02-04 13:01:40
2.43
2.42
-9.27%
GOSS
2026-02-04 14:02:23
2.38
2.37
-11.69%
GOSS
2026-02-04 15:01:40
2.33
2.31
-13.31%
GOSS
2026-02-04 16:02:09
2.38
2.37
-11.69%
GOSS
2026-02-04 17:01:30
2.46
2.35
-8.06%
GOSS
2026-02-04 18:02:07
2.46
2.35
-9.36%
GOSS
2026-02-04 20:02:04
2.48
2.35
-9.36%
GOSS
2026-02-04 21:04:15
0.00
0.00
-9.36%
2026-02-05
GOSS
2026-02-05 05:01:42
2.80
2.48
1.12%
GOSS
2026-02-05 06:02:09
2.70
2.21
1.12%
GOSS
2026-02-05 07:01:44
2.74
2.27
1.12%
GOSS
2026-02-05 08:02:09
2.53
2.35
1.12%
GOSS
2026-02-05 09:01:34
2.48
2.35
0.00%
GOSS
2026-02-05 10:02:05
2.69
2.41
0.00%
2026-02-06
GOSS
2026-02-06 10:03:16
2.71
2.24
2.03%
GOSS
2026-02-06 11:01:35
2.30
2.29
-5.28%
GOSS
2026-02-06 12:02:08
2.32
2.31
-4.47%
GOSS
2026-02-06 13:01:42
2.28
2.27
-6.10%
GOSS
2026-02-06 14:02:11
2.33
2.31
-4.07%
GOSS
2026-02-06 15:01:42
2.32
2.31
-4.47%
GOSS
2026-02-06 16:02:12
2.33
2.31
-4.07%
GOSS
2026-02-06 17:01:41
2.45
2.27
-6.50%
GOSS
2026-02-06 18:02:08
2.45
2.23
-4.92%
GOSS
2026-02-06 21:01:50
0.00
0.00
-4.92%
2026-02-09
GOSS
2026-02-09 05:01:42
2.80
1.01
-4.92%
GOSS
2026-02-09 06:02:11
2.50
2.23
-4.92%
GOSS
2026-02-09 07:01:41
2.50
2.23
1.23%
GOSS
2026-02-09 08:02:07
2.50
2.25
1.23%
GOSS
2026-02-09 09:01:37
2.50
2.29
1.23%
GOSS
2026-02-09 10:02:07
2.48
2.23
0.82%
GOSS
2026-02-09 11:01:34
2.23
2.22
-0.82%
GOSS
2026-02-09 12:02:05
2.31
2.29
2.46%
GOSS
2026-02-09 13:01:39
2.35
2.33
4.10%
GOSS
2026-02-09 14:02:03
2.34
2.33
3.69%
GOSS
2026-02-09 16:02:35
2.33
2.31
3.28%
GOSS
2026-02-09 17:01:34
2.45
2.24
0.41%
GOSS
2026-02-09 18:02:00
2.45
2.29
3.54%
GOSS
2026-02-09 19:01:40
2.33
2.29
3.54%
GOSS
2026-02-09 20:02:01
2.30
2.29
3.54%
GOSS
2026-02-09 21:03:18
2.30
2.29
1.77%
2026-02-10
GOSS
2026-02-10 05:01:45
3.61
0.99
1.77%
GOSS
2026-02-10 06:02:08
2.61
2.06
1.77%
GOSS
2026-02-10 07:01:34
2.50
2.06
0.88%
GOSS
2026-02-10 08:02:09
2.45
2.21
0.88%
GOSS
2026-02-10 10:02:12
2.46
2.21
2.21%
GOSS
2026-02-10 11:01:37
2.31
2.29
2.21%
GOSS
2026-02-10 12:02:02
2.33
2.31
3.54%
GOSS
2026-02-10 13:01:52
2.38
2.37
5.75%
GOSS
2026-02-10 14:10:32
2.40
2.39
6.64%
GOSS
2026-02-10 15:01:58
2.35
2.33
4.42%
GOSS
2026-02-10 16:02:09
2.39
2.37
5.75%
GOSS
2026-02-10 17:01:41
2.42
2.33
3.54%
GOSS
2026-02-10 18:02:55
2.43
2.29
3.54%
GOSS
2026-02-10 19:01:35
2.50
2.33
5.31%
GOSS
2026-02-10 21:04:56
0.00
0.00
5.31%
2026-02-11
GOSS
2026-02-11 05:01:38
2.92
2.21
5.31%
GOSS
2026-02-11 06:02:05
2.65
2.29
5.31%
GOSS
2026-02-11 08:02:02
2.39
2.35
1.33%
GOSS
2026-02-11 09:01:31
2.39
2.29
2.21%
GOSS
2026-02-11 10:02:02
2.35
2.29
1.33%
GOSS
2026-02-11 11:01:51
2.30
2.29
-0.88%
GOSS
2026-02-11 12:02:05
2.28
2.27
-2.65%
GOSS
2026-02-11 13:01:35
2.31
2.29
-0.88%
GOSS
2026-02-11 14:02:07
2.29
2.27
-1.77%
GOSS
2026-02-11 15:01:34
2.31
2.29
-0.88%
GOSS
2026-02-11 17:01:36
2.36
2.31
1.33%
GOSS
2026-02-11 18:02:23
2.39
2.31
1.29%
GOSS
2026-02-11 21:02:31
0.00
0.00
1.29%
2026-02-12
GOSS
2026-02-12 05:01:42
2.80
2.27
1.29%
GOSS
2026-02-12 06:02:22
2.57
2.29
1.29%
GOSS
2026-02-12 07:01:44
2.50
2.29
1.29%
GOSS
2026-02-12 08:02:08
2.50
2.35
1.29%
GOSS
2026-02-12 10:02:09
2.50
2.29
0.00%
GOSS
2026-02-12 11:02:03
2.32
2.31
-1.29%
GOSS
2026-02-12 12:02:36
2.30
2.29
-1.72%
GOSS
2026-02-12 13:07:23
2.31
2.29
-1.72%
GOSS
2026-02-12 14:02:08
2.33
2.31
-0.86%
GOSS
2026-02-12 15:01:54
2.36
2.35
0.43%
GOSS
2026-02-12 16:02:11
2.35
2.33
0.00%
GOSS
2026-02-12 17:02:13
2.33
2.31
-1.29%
GOSS
2026-02-12 18:02:03
2.42
2.31
-0.85%
GOSS
2026-02-12 19:01:45
2.45
2.31
0.43%
GOSS
2026-02-12 21:03:56
0.00
0.00
0.43%
2026-02-13
GOSS
2026-02-13 05:03:03
3.69
2.31
0.43%
GOSS
2026-02-13 06:02:09
2.57
2.31
0.43%
GOSS
2026-02-13 07:01:36
2.57
2.33
0.43%
GOSS
2026-02-13 08:03:14
2.45
2.33
0.43%
GOSS
2026-02-13 09:02:02
2.42
2.24
0.00%
GOSS
2026-02-13 10:02:17
2.42
2.29
0.00%
GOSS
2026-02-13 11:02:12
2.40
2.39
3.83%
GOSS
2026-02-13 12:02:05
2.48
2.47
7.23%
GOSS
2026-02-13 13:02:16
2.48
2.46
6.81%
GOSS
2026-02-13 14:02:31
2.39
2.37
3.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
