| GOSS | 1970-01-01 03:00:00 | 10.48 | 8.25 | 1.65% | |||||||
| GOSS | 2020-11-12 15:01:05 | 9.40 | 8.25 | 0.00% | |||||||
| GOSS | 2020-11-12 16:01:05 | 9.34 | 8.97 | -1.10% | |||||||
| GOSS | 2020-11-12 17:01:07 | 9.17 | 9.09 | -2.38% | |||||||
| GOSS | 2020-11-12 18:01:06 | 9.13 | 9.08 | -1.19% | |||||||
| GOSS | 2020-11-12 19:01:05 | 9.07 | 9.02 | -2.59% | |||||||
| GOSS | 2020-11-12 20:01:05 | 8.93 | 8.88 | -3.46% | |||||||
| GOSS | 2020-11-12 21:01:05 | 8.92 | 8.86 | -3.03% | |||||||
| GOSS | 2020-11-12 22:01:05 | 8.92 | 8.89 | -3.78% | |||||||
| GOSS | 2020-11-12 23:01:04 | 9.26 | 8.81 | -4.76% | |||||||
| GOSS | 2020-11-13 01:05:50 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 02:01:04 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 03:01:04 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 04:01:04 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 05:01:04 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 06:01:05 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 07:01:05 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 08:01:06 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 09:01:06 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 10:01:06 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 11:01:04 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 12:01:06 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 13:01:06 | 9.27 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 14:01:04 | 10.42 | 8.05 | -2.65% | |||||||
| GOSS | 2020-11-13 15:01:05 | 9.40 | 8.59 | -0.55% | |||||||
| GOSS | 2020-11-13 16:01:05 | 9.40 | 8.80 | -2.65% | |||||||
| GOSS | 2020-11-13 17:01:15 | 8.99 | 8.85 | 2.04% | |||||||
| GOSS | 2020-11-13 18:01:06 | 8.95 | 8.90 | 0.91% | |||||||
| GOSS | 2020-11-13 19:01:05 | 9.03 | 9.00 | 2.61% | |||||||
| GOSS | 2020-11-13 20:01:05 | 9.06 | 9.02 | 2.84% | |||||||
| GOSS | 2020-11-13 21:01:05 | 9.15 | 9.13 | 3.63% | |||||||
| GOSS | 2020-11-13 22:01:06 | 9.19 | 9.16 | 4.31% | |||||||
| GOSS | 2020-11-13 23:01:05 | 9.25 | 9.00 | 3.86% | |||||||
| GOSS | 2020-11-14 01:05:19 | 9.28 | 8.80 | 3.04% | |||||||
| GOSS | 2020-11-14 02:01:04 | 9.40 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 03:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 04:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 05:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 06:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 07:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 08:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 09:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 10:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 11:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 12:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 13:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 14:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 15:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 16:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 17:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 18:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 19:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 20:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 21:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 22:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-14 23:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 01:07:26 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 02:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 03:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 04:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 05:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 06:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 07:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 08:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 09:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 10:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 11:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 12:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 13:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 14:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 15:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 16:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 17:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 18:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 19:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 20:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 21:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 22:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-15 23:01:11 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 01:06:09 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 02:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 03:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 04:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 05:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 06:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 07:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 08:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 09:01:04 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 10:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 11:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 12:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 13:01:05 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 14:01:06 | 9.38 | 8.90 | 4.50% | |||||||
| GOSS | 2020-11-16 15:01:05 | 9.08 | 9.19 | 2.14% | |||||||
| GOSS | 2020-11-16 16:01:09 | 9.25 | 9.15 | 2.14% | |||||||
| GOSS | 2020-11-16 17:01:11 | 9.26 | 9.18 | -2.05% | |||||||
| GOSS | 2020-11-16 18:01:07 | 9.10 | 9.05 | -2.05% | |||||||
| GOSS | 2020-11-16 18:09:39 | Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC, $NRIX, $PMVP, $RLAY Biggest 1 year % losers that they added this Quarter: $GLYC, Sold Out: $CNST, $CRNX, $MGTA, $EVLO, $PRVL, $KLDO, $DRNA, $ACAD, $BMYR https://t.co/pShhnGx9xj | |||||||||
| GOSS | 2020-11-16 18:29:16 | RT @buysidebio: Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC,… | |||||||||
| GOSS | 2020-11-16 19:01:05 | 9.36 | 9.31 | 0.97% | |||||||
| GOSS | 2020-11-16 20:01:05 | 9.30 | 9.26 | 0.11% | |||||||
| GOSS | 2020-11-16 21:01:06 | 9.22 | 9.21 | -0.65% | |||||||
| GOSS | 2020-11-16 22:01:06 | 9.24 | 9.22 | -0.54% | |||||||
| GOSS | 2020-11-16 23:01:05 | 9.17 | 9.16 | -1.19% | |||||||
| GOSS | 2020-11-17 01:04:43 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 02:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 03:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 04:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 05:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 06:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 07:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 08:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 09:01:06 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 10:01:06 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 11:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 12:01:06 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 13:01:07 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 14:01:05 | 9.32 | 9.17 | 1.10% | |||||||
| GOSS | 2020-11-17 15:01:05 | 9.32 | 8.23 | 1.10% | |||||||
| GOSS | 2020-11-17 16:01:06 | 9.60 | 9.19 | 0.33% | |||||||
| GOSS | 2020-11-17 17:02:14 | 8.96 | 8.91 | -3.60% | |||||||
| GOSS | 2020-11-17 18:01:06 | 8.89 | 8.80 | -3.93% | |||||||
| GOSS | 2020-11-17 19:01:06 | 8.87 | 8.81 | -2.84% | |||||||
| GOSS | 2020-11-17 20:01:05 | 8.93 | 8.90 | -1.74% | |||||||
| GOSS | 2020-11-17 21:01:06 | 8.97 | 8.93 | -1.42% | |||||||
| GOSS | 2020-11-17 22:01:06 | 9.06 | 9.00 | -1.53% | |||||||
| GOSS | 2020-11-17 23:01:06 | 9.11 | 9.08 | -0.65% | |||||||
| GOSS | 2020-11-18 01:04:13 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 02:02:01 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 03:01:04 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 04:01:04 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 05:01:05 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 06:01:05 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 07:01:06 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 08:01:05 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 09:01:05 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 10:01:06 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 11:01:06 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 12:01:05 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 13:01:06 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 14:01:06 | 9.30 | 8.83 | -1.62% | |||||||
| GOSS | 2020-11-18 15:01:06 | 9.50 | 7.50 | -1.62% | |||||||
| GOSS | 2020-11-18 16:01:07 | 9.13 | 9.11 | -2.70% | |||||||
| GOSS | 2020-11-18 17:01:58 | 9.09 | 9.01 | -0.77% | |||||||
| GOSS | 2020-11-18 18:01:07 | 9.01 | 8.98 | -1.54% | |||||||
| GOSS | 2020-11-18 19:01:05 | 9.20 | 9.13 | 1.10% | |||||||
| GOSS | 2020-11-18 20:01:05 | 9.16 | 9.08 | 0.44% | |||||||
| GOSS | 2020-11-18 21:01:05 | 9.08 | 9.03 | -0.33% | |||||||
| GOSS | 2020-11-18 22:01:06 | 9.01 | 8.98 | -1.10% | |||||||
| GOSS | 2020-11-18 23:01:06 | 8.84 | 8.83 | -2.97% | |||||||
| GOSS | 2020-11-19 01:04:16 | 9.30 | 8.82 | -2.97% | |||||||
| GOSS | 2020-11-19 02:01:04 | 9.30 | 8.82 | -2.97% | |||||||
| GOSS | 2020-11-19 03:01:05 | 8.91 | 8.86 | -2.97% | |||||||
| GOSS | 2020-11-19 04:01:05 | 9.03 | 8.96 | -2.97% | |||||||
| GOSS | 2020-11-19 05:01:05 | 9.18 | 9.11 | -2.97% | |||||||
| GOSS | 2020-11-19 06:01:06 | 9.19 | 9.17 | -2.97% | |||||||
| GOSS | 2020-11-19 07:01:06 | 9.17 | 9.15 | -2.97% | |||||||
| GOSS | 2020-11-19 08:01:04 | 9.08 | 9.04 | -2.97% | |||||||
| GOSS | 2020-11-19 09:01:05 | 8.99 | 8.95 | -2.97% | |||||||
| GOSS | 2020-11-19 10:01:05 | 8.98 | 8.96 | -2.97% | |||||||
| GOSS | 2020-11-19 11:01:07 | 8.98 | 8.96 | -2.97% | |||||||
| GOSS | 2020-11-19 12:01:06 | 8.98 | 8.96 | -2.97% | |||||||
| GOSS | 2020-11-19 13:01:04 | 8.98 | 8.96 | -2.97% | |||||||
| GOSS | 2020-11-19 14:01:06 | 8.98 | 8.70 | -2.97% | |||||||
| GOSS | 2020-11-19 15:01:07 | 8.88 | 8.70 | -2.42% | |||||||
| GOSS | 2020-11-19 16:01:06 | 9.20 | 8.93 | -1.87% | |||||||
| GOSS | 2020-11-19 17:01:47 | 8.97 | 8.91 | 1.25% | |||||||
| GOSS | 2020-11-19 18:01:07 | 8.94 | 8.91 | 1.25% | |||||||
| GOSS | 2020-11-19 19:01:20 | 8.97 | 8.93 | 1.36% | |||||||
| GOSS | 2020-11-19 20:01:06 | 8.92 | 8.89 | 0.79% | |||||||
| GOSS | 2020-11-19 21:01:06 | 8.92 | 8.88 | 0.79% | |||||||
| GOSS | 2020-11-19 22:01:05 | 8.92 | 8.89 | 0.91% | |||||||
| GOSS | 2020-11-19 23:01:05 | 8.92 | 8.90 | 0.79% | |||||||
| GOSS | 2020-11-20 01:04:48 | 9.15 | 8.82 | 1.25% | |||||||
| GOSS | 2020-11-20 02:01:05 | 9.15 | 8.82 | 1.25% | |||||||
| GOSS | 2020-11-20 03:01:05 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 04:01:04 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 05:01:05 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 06:01:05 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 07:01:05 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 08:01:05 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 09:01:06 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 10:01:07 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 11:01:05 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 12:01:06 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 13:01:07 | 25.00 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 14:01:05 | 15.47 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-20 15:01:06 | 9.50 | 8.23 | 0.34% | |||||||
| GOSS | 2020-11-20 16:01:06 | 8.96 | 8.88 | 2.61% | |||||||
| GOSS | 2020-11-20 17:01:17 | 8.76 | 8.70 | -2.24% | |||||||
| GOSS | 2020-11-20 18:01:07 | 8.73 | 8.70 | -2.46% | |||||||
| GOSS | 2020-11-20 19:01:06 | 8.92 | 8.89 | -0.45% | |||||||
| GOSS | 2020-11-20 19:41:36 | Up and Down the Ladder: Job Changes.. the latest comings and goings.. recognize anyone? https://t.co/49SbV1px0E #pharma #jobs $MKKGY $IMRA $ANTM $ABBV $ASMB $CLLS $SYNH $ACIU $ZIOP $IDRA $GOSS $STRO $CRNX Highlight | |||||||||
| GOSS | 2020-11-20 20:01:05 | 8.85 | 8.81 | -1.12% | |||||||
| GOSS | 2020-11-20 21:01:07 | 8.97 | 8.93 | 0.45% | |||||||
| GOSS | 2020-11-20 22:01:06 | 9.06 | 8.99 | 1.46% | |||||||
| GOSS | 2020-11-20 22:33:30 | Rose Above Previous Day's High today: $HWCPZ $NUAG $SPLB $MCBS $NVUS $MLAB $GOSS $REXR $GJP $WLDN $BDN $GRN $IFN $GTYH $PCGU $HCXY $UTL $HIL $UWM $JHI ... https://t.co/TBYRpvrFqi Highlight | |||||||||
| GOSS | 2020-11-20 23:01:04 | 9.02 | 9.00 | 0.90% | |||||||
| GOSS | 2020-11-21 01:04:24 | 9.30 | 8.82 | 1.24% | |||||||
| GOSS | 2020-11-21 02:01:04 | 9.30 | 8.82 | 1.24% | |||||||
| GOSS | 2020-11-21 03:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 04:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 05:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 06:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 07:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 08:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 09:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 10:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 11:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 12:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 13:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 14:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 14:05:24 | @parledrahem Après stv mon reuf la Jpeux pas et jss sur pc oublie aps, et si tu veux on peut tjr faire du 1v3 ou sinon après sque tu veux bref âpre Bogoss | |||||||||
| GOSS | 2020-11-21 15:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 16:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 17:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 18:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 19:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 20:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 21:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 22:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-21 23:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 01:06:01 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 02:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 03:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 04:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 05:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 06:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 07:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 08:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 09:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 10:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 11:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 12:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 13:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 14:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 15:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 16:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 17:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 18:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 19:01:08 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 20:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 21:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 22:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-22 23:01:10 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 01:05:16 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 02:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 03:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 04:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 05:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 06:01:04 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 07:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 08:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 09:01:05 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 10:01:07 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 11:01:06 | 9.30 | 8.70 | 1.24% | |||||||
| GOSS | 2020-11-23 12:01:07 | 9.30 | 8.50 | 1.24% | |||||||
| GOSS | 2020-11-23 13:01:05 | 9.29 | 8.50 | 4.49% | |||||||
| GOSS | 2020-11-23 14:01:06 | 9.29 | 8.50 | 4.49% | |||||||
| GOSS | 2020-11-23 15:01:07 | 9.08 | 8.50 | 2.13% | |||||||
| GOSS | 2020-11-23 16:01:06 | 9.07 | 8.80 | 2.13% | |||||||
| GOSS | 2020-11-23 17:01:12 | 8.90 | 8.85 | -1.44% | |||||||
| GOSS | 2020-11-23 18:01:08 | 8.95 | 8.92 | -1.11% | |||||||
| GOSS | 2020-11-23 19:01:07 | 8.96 | 8.92 | -0.67% | |||||||
| GOSS | 2020-11-23 20:01:05 | 8.96 | 8.89 | -1.00% | |||||||
| GOSS | 2020-11-23 21:01:05 | 8.96 | 8.89 | -0.89% | |||||||
| GOSS | 2020-11-23 22:01:06 | 8.90 | 8.87 | -1.33% | |||||||
| GOSS | 2020-11-23 23:01:05 | 8.82 | 8.80 | -2.22% | |||||||
| GOSS | 2020-11-24 01:04:27 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 02:01:05 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 03:01:06 | 9.19 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 04:01:05 | 9.19 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 05:01:06 | 9.19 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 06:01:04 | 9.19 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 07:01:06 | 9.19 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 08:01:04 | 9.19 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 09:01:10 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 10:01:06 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 11:01:07 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 12:01:10 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 13:01:07 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 14:01:07 | 22.00 | 8.77 | -3.30% | |||||||
| GOSS | 2020-11-24 15:01:07 | 9.60 | 8.85 | -2.75% | |||||||
| GOSS | 2020-11-24 16:01:09 | 9.19 | 8.85 | -2.75% | |||||||
| GOSS | 2020-11-24 17:02:03 | 8.85 | 8.82 | 0.57% | |||||||
| GOSS | 2020-11-24 18:01:09 | 8.85 | 8.80 | 0.00% | |||||||
| GOSS | 2020-11-24 19:01:36 | 8.94 | 8.90 | 1.48% | |||||||
| GOSS | 2020-11-24 20:01:05 | 8.95 | 8.92 | 1.82% | |||||||
| GOSS | 2020-11-24 21:01:05 | 8.89 | 8.85 | 1.02% | |||||||
| GOSS | 2020-11-24 22:01:06 | 8.90 | 8.85 | 0.80% | |||||||
| GOSS | 2020-11-24 23:01:06 | 8.98 | 8.75 | 0.68% | |||||||
| GOSS | 2020-11-25 01:04:14 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 02:01:05 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 03:01:05 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 04:01:05 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 05:01:06 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 06:01:05 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 07:01:07 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 08:01:05 | 8.99 | 8.70 | -0.45% | |||||||
| GOSS | 2020-11-25 09:01:04 | 8.99 | 8.70 | -0.90% | |||||||
| GOSS | 2020-11-25 10:01:05 | 8.99 | 8.70 | -0.90% | |||||||
| GOSS | 2020-11-25 11:01:05 | 8.99 | 8.70 | -0.90% | |||||||
| GOSS | 2020-11-25 12:01:05 | 12.00 | 8.20 | -0.90% | |||||||
| GOSS | 2020-11-25 13:01:06 | 8.99 | 8.80 | -0.90% | |||||||
| GOSS | 2020-11-25 14:01:06 | 8.99 | 8.80 | -0.90% | |||||||
| GOSS | 2020-11-25 15:01:06 | 8.99 | 8.85 | 0.90% | |||||||
| GOSS | 2020-11-25 16:01:06 | 8.99 | 8.85 | -0.45% | |||||||
| GOSS | 2020-11-25 18:01:09 | 8.95 | 8.90 | 0.45% | |||||||
| GOSS | 2020-11-25 19:01:07 | 9.00 | 8.96 | 1.24% | |||||||
| GOSS | 2020-11-25 20:01:06 | 8.97 | 8.94 | 1.13% | |||||||
| GOSS | 2020-11-25 21:01:05 | 9.07 | 9.04 | 2.14% | |||||||
| GOSS | 2020-11-25 22:01:08 | 8.99 | 8.96 | 1.13% | |||||||
| GOSS | 2020-11-25 23:01:06 | 8.95 | 8.93 | 0.90% | |||||||
| GOSS | 2020-11-26 01:05:09 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 02:01:04 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 03:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 04:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 05:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 06:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 07:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 08:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 09:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 10:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 11:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 12:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 13:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 14:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 15:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 16:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 17:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 18:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 19:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 20:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 21:01:07 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 22:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-26 23:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 01:05:41 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 02:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 03:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 04:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 05:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 06:01:06 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 07:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 08:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 09:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 10:01:05 | 9.40 | 8.90 | 0.22% | |||||||
| GOSS | 2020-11-27 12:01:52 | 10.88 | 8.94 | 0.22% | |||||||
| GOSS | 2020-11-27 13:01:08 | 10.88 | 8.94 | 0.22% | |||||||
| GOSS | 2020-11-27 14:01:05 | 9.95 | 8.94 | 0.22% | |||||||
| GOSS | 2020-11-27 15:01:05 | 9.95 | 8.94 | 0.22% | |||||||
| GOSS | 2020-11-27 16:01:07 | 9.60 | 8.94 | 0.22% | |||||||
| GOSS | 2020-11-27 17:01:06 | 8.91 | 8.87 | -0.78% | |||||||
| GOSS | 2020-11-27 18:01:19 | 8.84 | 8.82 | -1.34% | |||||||
| GOSS | 2020-11-27 19:01:15 | 9.04 | 8.99 | 0.67% | |||||||
| GOSS | 2020-11-27 20:01:07 | 8.97 | 8.84 | 0.45% | |||||||
| GOSS | 2020-11-27 21:01:06 | 9.08 | 8.80 | 0.67% | |||||||
| GOSS | 2020-11-27 22:01:07 | 9.08 | 8.80 | 0.67% | |||||||
| GOSS | 2020-11-27 23:01:06 | 9.08 | 8.80 | 0.67% | |||||||
| GOSS | 2020-11-28 01:04:40 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 02:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 03:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 04:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 05:01:07 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 06:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 07:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 08:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 09:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 10:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 11:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 12:01:07 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 13:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 15:01:07 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 16:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 17:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 18:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 19:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 20:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 21:01:07 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 22:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-28 23:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 01:05:35 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 02:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 03:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 04:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 05:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 06:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 07:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 08:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 09:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 10:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 11:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 12:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 13:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 14:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 15:01:06 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 16:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 17:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 18:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 19:01:07 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 20:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 21:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 22:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-29 23:01:12 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 01:06:15 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 02:01:03 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 03:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 04:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 05:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 06:05:36 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 07:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 08:01:04 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 09:01:19 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 10:01:05 | 9.08 | 8.80 | 0.45% | |||||||
| GOSS | 2020-11-30 11:01:05 | 9.08 | 8.98 | 0.45% | |||||||
| GOSS | 2020-11-30 12:01:07 | 9.08 | 8.98 | 0.45% | |||||||
| GOSS | 2020-11-30 13:01:06 | 9.08 | 8.98 | 0.45% | |||||||
| GOSS | 2020-11-30 14:01:05 | 9.27 | 8.98 | 0.45% | |||||||
| GOSS | 2020-11-30 15:01:05 | 9.27 | 8.98 | 0.45% | |||||||
| GOSS | 2020-11-30 16:01:05 | 9.15 | 9.02 | 0.45% | |||||||
| GOSS | 2020-11-30 17:01:06 | 8.94 | 8.85 | -1.11% | |||||||
| GOSS | 2020-11-30 18:01:07 | 8.72 | 8.67 | -3.56% | |||||||
| GOSS | 2020-11-30 19:01:05 | 8.84 | 8.81 | -1.89% | |||||||
| GOSS | 2020-11-30 20:01:05 | 8.81 | 8.77 | -2.33% | |||||||
| GOSS | 2020-11-30 21:01:07 | 8.81 | 8.80 | -2.11% | |||||||
| GOSS | 2020-11-30 22:01:06 | 8.84 | 8.81 | -2.00% | |||||||
| GOSS | 2020-11-30 23:01:06 | 8.94 | 8.68 | -1.89% | |||||||
| GOSS | 2020-12-01 01:04:16 | 8.97 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 02:01:03 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 03:01:05 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 04:01:03 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 05:01:04 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 06:01:04 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 07:01:04 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 08:01:05 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 09:01:05 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 10:01:08 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 11:01:06 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 12:01:07 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 13:01:06 | 8.99 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 14:01:05 | 13.00 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 15:01:06 | 9.20 | 8.68 | -2.21% | |||||||
| GOSS | 2020-12-01 16:01:06 | 8.95 | 8.90 | -2.21% | |||||||
| GOSS | 2020-12-01 17:01:06 | 8.89 | 8.85 | -0.11% | |||||||
| GOSS | 2020-12-01 18:01:06 | 8.88 | 8.85 | 0.34% | |||||||
| GOSS | 2020-12-01 19:01:06 | 8.93 | 8.90 | 1.02% | |||||||
| GOSS | 2020-12-01 20:01:08 | 9.18 | 9.13 | 3.39% | |||||||
| GOSS | 2020-12-01 21:01:07 | 9.19 | 9.14 | 3.96% | |||||||
| GOSS | 2020-12-01 22:01:06 | 9.19 | 9.16 | 3.73% | |||||||