Favourites   Have ideas?  Sign in / Register

$GOSS: Gossamer Bio, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

GOSS 2022-11-03 22:02:420.00 0.00 -1.32%
2022-11-04

GOSS 2022-11-04 05:00:1910.46 9.34 -1.32%
GOSS 2022-11-04 07:01:1110.46 9.47 -1.32%
GOSS 2022-11-04 10:00:5210.50 10.40 -1.04%
GOSS 2022-11-04 11:00:4210.45 10.42 -1.60%
GOSS 2022-11-04 12:00:3610.36 10.35 -2.17%
GOSS 2022-11-04 13:00:4610.40 10.39 -1.89%
GOSS 2022-11-04 15:00:5110.47 10.45 -1.32%
GOSS 2022-11-04 16:00:5410.62 10.13 -0.75%
GOSS 2022-11-04 17:00:5010.62 10.13 0.19%
GOSS 2022-11-04 20:00:210.00 0.00 0.19%
2022-11-07

GOSS 2022-11-07 06:00:2115.67 9.40 0.19%
GOSS 2022-11-07 08:00:5312.33 10.00 0.19%
GOSS 2022-11-07 11:00:2310.24 10.20 -3.02%
GOSS 2022-11-07 12:00:5410.15 10.13 -3.58%
GOSS 2022-11-07 13:00:3610.20 10.19 -3.02%
GOSS 2022-11-07 14:01:0910.12 10.10 -3.87%
GOSS 2022-11-07 15:00:4810.01 10.00 -4.81%
GOSS 2022-11-07 16:00:2310.20 10.19 -3.02%
GOSS 2022-11-07 17:00:2910.47 10.02 -5.28%
GOSS 2022-11-07 18:00:2110.47 10.04 -5.32%
GOSS 2022-11-07 19:00:5810.47 10.04 -5.28%
GOSS 2022-11-07 22:03:320.00 0.00 -5.32%
2022-11-08

GOSS 2022-11-08 06:00:2115.67 9.53 -5.32%
GOSS 2022-11-08 08:00:2812.33 9.53 -5.32%
GOSS 2022-11-08 10:00:4410.44 10.04 3.99%
GOSS 2022-11-08 11:00:2810.38 10.33 2.95%
GOSS 2022-11-08 12:00:2210.22 10.20 1.52%
GOSS 2022-11-08 13:01:1510.23 10.21 1.71%
GOSS 2022-11-08 14:01:1010.05 10.03 0.00%
GOSS 2022-11-08 15:00:3610.02 10.00 -0.29%
GOSS 2022-11-08 16:00:3910.07 10.06 0.29%
GOSS 2022-11-08 17:00:2110.62 9.99 -3.52%
GOSS 2022-11-08 19:00:4810.62 9.99 1.00%
GOSS 2022-11-08 22:03:070.00 0.00 1.00%
2022-11-09

GOSS 2022-11-09 06:01:1315.67 9.53 1.00%
GOSS 2022-11-09 08:00:2911.07 9.53 1.00%
GOSS 2022-11-09 10:00:4410.59 9.60 1.00%
GOSS 2022-11-09 11:00:3510.18 10.13 1.10%
GOSS 2022-11-09 12:00:3110.14 10.13 1.00%
GOSS 2022-11-09 13:00:4710.18 10.17 1.39%
GOSS 2022-11-09 14:00:4710.18 10.17 1.29%
GOSS 2022-11-09 15:00:3610.07 10.06 0.20%
GOSS 2022-11-09 16:00:4110.07 10.06 0.30%
GOSS 2022-11-09 17:00:2212.72 8.56 -0.90%
GOSS 2022-11-09 18:00:4414.20 0.00 -0.90%
GOSS 2022-11-09 21:05:150.00 0.00 -0.90%
GOSS 2022-11-09 22:00:2214.20 0.00 -0.90%
2022-11-10

GOSS 2022-11-10 08:00:2216.00 0.00 -0.90%
GOSS 2022-11-10 10:00:2412.39 8.81 -1.89%
GOSS 2022-11-10 11:00:2810.72 9.98 -1.89%
GOSS 2022-11-10 12:01:1410.54 10.51 4.88%
GOSS 2022-11-10 13:00:5210.51 10.50 4.58%
GOSS 2022-11-10 14:00:2410.45 10.44 3.98%
GOSS 2022-11-10 15:01:0210.42 10.40 3.69%
GOSS 2022-11-10 16:00:5510.31 10.30 2.59%
GOSS 2022-11-10 17:00:4810.62 0.00 3.49%
GOSS 2022-11-10 22:00:2410.62 0.00 3.52%
2022-11-11

GOSS 2022-11-11 08:01:0714.25 0.00 3.52%
GOSS 2022-11-11 10:00:4613.13 8.83 3.52%
GOSS 2022-11-11 11:01:1010.12 10.10 1.61%
GOSS 2022-11-11 12:00:3510.06 10.04 1.01%
GOSS 2022-11-11 13:00:239.94 9.92 -0.30%
GOSS 2022-11-11 14:00:599.87 9.85 -0.90%
GOSS 2022-11-11 15:00:249.81 9.80 -1.41%
GOSS 2022-11-11 16:00:229.92 9.90 -0.40%
GOSS 2022-11-11 17:00:3810.39 0.00 -2.01%
2022-11-14

GOSS 2022-11-14 00:02:450.00 0.00 -2.01%
GOSS 2022-11-14 11:00:249.76 9.73 -6.53%
GOSS 2022-11-14 12:00:4010.00 9.98 -4.02%
GOSS 2022-11-14 13:01:159.98 9.96 -4.22%
GOSS 2022-11-14 14:00:429.92 9.91 -4.82%
GOSS 2022-11-14 15:00:5910.05 10.03 -3.52%
GOSS 2022-11-14 16:00:539.89 9.87 -5.13%
GOSS 2022-11-14 17:00:2815.25 0.00 -2.31%
GOSS 2022-11-14 18:00:2715.25 0.00 -2.21%
GOSS 2022-11-14 22:03:060.00 0.00 -2.21%
2022-11-15

GOSS 2022-11-15 08:01:0517.50 0.00 -2.21%
GOSS 2022-11-15 10:00:5912.81 9.38 -2.21%
GOSS 2022-11-15 11:00:4810.11 10.05 3.66%
GOSS 2022-11-15 12:00:2410.11 10.09 3.66%
GOSS 2022-11-15 13:01:059.86 9.85 1.25%
GOSS 2022-11-15 14:01:059.80 9.79 0.77%
GOSS 2022-11-15 15:00:559.74 9.73 0.19%
GOSS 2022-11-15 16:00:249.88 9.87 1.44%
GOSS 2022-11-15 17:00:3710.62 9.66 -3.66%
GOSS 2022-11-15 20:00:4310.62 9.50 -3.66%
2022-11-16

GOSS 2022-11-16 08:00:2716.20 7.00 -3.66%
GOSS 2022-11-16 11:00:599.79 9.76 0.48%
GOSS 2022-11-16 12:00:329.92 9.89 1.83%
GOSS 2022-11-16 13:01:1710.00 9.99 2.69%
GOSS 2022-11-16 14:00:589.85 9.83 1.15%
GOSS 2022-11-16 15:00:239.61 9.60 -0.96%
GOSS 2022-11-16 16:00:439.57 9.56 -1.44%
GOSS 2022-11-16 17:01:1116.20 8.98 -11.16%
GOSS 2022-11-16 22:03:1516.20 8.98 -11.59%
2022-11-17

GOSS 2022-11-17 06:00:290.00 9.00 -11.59%
GOSS 2022-11-17 08:00:5215.00 9.00 -11.59%
GOSS 2022-11-17 10:00:3410.50 9.01 -4.60%
GOSS 2022-11-17 11:01:119.14 9.12 -8.79%
GOSS 2022-11-17 12:00:489.30 9.28 -7.19%
GOSS 2022-11-17 13:01:008.95 8.94 -10.59%
GOSS 2022-11-17 14:00:239.09 9.07 -9.39%
GOSS 2022-11-17 15:01:019.12 9.10 -8.99%
GOSS 2022-11-17 16:00:459.18 9.15 -8.49%
GOSS 2022-11-17 17:01:2415.00 8.82 -5.99%
GOSS 2022-11-17 19:00:2915.00 8.82 -6.17%
GOSS 2022-11-17 22:02:5115.00 8.82 -5.99%
2022-11-18

GOSS 2022-11-18 08:00:5516.20 9.15 -5.99%
GOSS 2022-11-18 10:00:3910.92 9.15 -5.99%
GOSS 2022-11-18 11:00:529.11 9.06 -9.19%
GOSS 2022-11-18 12:00:269.12 9.10 -9.09%
GOSS 2022-11-18 13:00:559.13 9.11 -8.99%
GOSS 2022-11-18 14:00:239.14 9.11 -8.79%
GOSS 2022-11-18 15:00:238.95 8.93 -10.69%
GOSS 2022-11-18 16:00:488.90 8.89 -11.19%
GOSS 2022-11-18 17:00:5716.20 8.64 -5.79%
GOSS 2022-11-18 19:00:2416.20 8.64 -5.97%
GOSS 2022-11-18 22:03:2816.20 8.64 -5.79%
2022-11-21

GOSS 2022-11-21 00:02:230.00 0.00 -5.97%
GOSS 2022-11-21 10:00:4010.92 9.01 -5.97%
GOSS 2022-11-21 11:00:349.16 9.14 -8.85%
GOSS 2022-11-21 12:00:259.24 9.22 -8.02%
GOSS 2022-11-21 13:00:249.15 9.13 -9.05%
GOSS 2022-11-21 14:00:219.26 9.23 -7.92%
GOSS 2022-11-21 15:00:309.25 9.24 -7.92%
GOSS 2022-11-21 16:00:479.31 9.30 -7.30%
GOSS 2022-11-21 17:00:480.00 9.00 -3.40%
GOSS 2022-11-21 18:00:260.00 9.00 -3.61%
GOSS 2022-11-21 21:05:330.00 0.00 -3.61%
2022-11-22

GOSS 2022-11-22 06:00:410.00 9.00 3.39%
GOSS 2022-11-22 08:00:3616.20 9.00 3.39%
GOSS 2022-11-22 10:00:5010.40 9.22 1.20%
GOSS 2022-11-22 11:00:599.36 9.32 -0.77%
GOSS 2022-11-22 12:00:229.22 9.20 -1.97%
GOSS 2022-11-22 13:00:329.23 9.22 -1.86%
GOSS 2022-11-22 14:01:069.16 9.13 -2.63%
GOSS 2022-11-22 15:01:089.06 9.04 -3.72%
GOSS 2022-11-22 16:00:548.91 8.89 -5.36%
GOSS 2022-11-22 17:00:5416.20 8.21 -1.09%
GOSS 2022-11-22 19:00:4316.20 8.21 -1.06%
GOSS 2022-11-22 21:05:080.00 0.00 -1.06%
GOSS 2022-11-22 22:00:2316.20 8.21 -1.06%
2022-11-23

GOSS 2022-11-23 10:00:2810.92 9.04 -1.06%
GOSS 2022-11-23 11:00:599.00 8.95 -4.15%
GOSS 2022-11-23 12:00:249.07 9.05 -3.62%
GOSS 2022-11-23 13:00:259.07 9.05 -3.51%
GOSS 2022-11-23 14:00:499.10 9.08 -3.09%
GOSS 2022-11-23 15:00:369.09 9.07 -3.30%
GOSS 2022-11-23 16:00:569.16 9.14 -2.45%
GOSS 2022-11-23 17:00:459.22 8.95 -2.24%
2022-11-24

GOSS 2022-11-24 11:00:330.00 0.00 -2.24%
2022-11-25

GOSS 2022-11-25 08:00:3715.00 0.00 -2.24%
GOSS 2022-11-25 10:00:5810.12 8.60 -2.24%
GOSS 2022-11-25 11:00:288.98 8.95 -0.53%
GOSS 2022-11-25 12:00:339.14 9.11 0.96%
GOSS 2022-11-25 13:00:359.10 9.08 0.64%
GOSS 2022-11-25 14:00:459.35 8.88 -1.06%
GOSS 2022-11-25 15:00:279.63 8.88 -1.11%
GOSS 2022-11-25 18:00:460.00 0.00 -1.11%
GOSS 2022-11-25 19:00:190.00 0.00 -1.06%
GOSS 2022-11-25 23:00:470.00 0.00 -1.11%
2022-11-28

GOSS 2022-11-28 08:00:2414.95 8.00 -1.11%
GOSS 2022-11-28 10:00:2510.12 8.00 -1.11%
GOSS 2022-11-28 11:00:298.92 8.87 -0.44%
GOSS 2022-11-28 12:00:318.88 8.86 -0.66%
GOSS 2022-11-28 13:00:308.81 8.79 -1.44%
GOSS 2022-11-28 14:00:238.78 8.75 -1.77%
GOSS 2022-11-28 15:01:078.81 8.79 -1.44%
GOSS 2022-11-28 16:00:328.86 8.85 -0.78%
GOSS 2022-11-28 17:01:1114.95 8.69 -3.32%
GOSS 2022-11-28 18:00:1914.95 8.69 -3.36%
2022-11-29

GOSS 2022-11-29 10:01:049.49 8.01 -3.36%
GOSS 2022-11-29 11:00:368.73 8.67 -0.11%
GOSS 2022-11-29 12:01:078.48 8.46 -2.80%
GOSS 2022-11-29 13:01:028.66 8.65 -0.78%
GOSS 2022-11-29 14:00:468.55 8.53 -2.13%
GOSS 2022-11-29 15:00:228.55 8.53 -2.24%
GOSS 2022-11-29 16:00:278.55 8.54 -2.13%
GOSS 2022-11-29 17:00:250.00 8.11 -4.14%
GOSS 2022-11-29 22:02:520.00 8.11 -4.24%
2022-11-30

GOSS 2022-11-30 10:01:1610.92 6.65 -4.24%
GOSS 2022-11-30 11:00:258.57 8.54 -1.83%
GOSS 2022-11-30 12:01:058.46 8.44 -3.21%
GOSS 2022-11-30 13:00:268.55 8.53 -2.18%
GOSS 2022-11-30 14:00:258.30 8.28 -5.15%
GOSS 2022-11-30 15:01:118.28 8.27 -5.15%
GOSS 2022-11-30 16:01:028.21 8.18 -6.07%
GOSS 2022-11-30 17:00:4611.27 8.00 -4.24%
GOSS 2022-11-30 18:00:5511.27 8.56 -4.24%
GOSS 2022-11-30 19:01:0711.27 8.56 -4.14%
GOSS 2022-11-30 21:05:010.00 0.00 -4.14%
2022-12-01

GOSS 2022-12-01 01:00:220.00 0.00 -4.24%
GOSS 2022-12-01 05:00:200.00 8.00 -4.24%
GOSS 2022-12-01 08:00:2217.50 8.56 -4.24%
GOSS 2022-12-01 09:00:3817.50 0.00 4.81%
GOSS 2022-12-01 10:00:3010.92 8.15 4.81%
GOSS 2022-12-01 11:00:438.39 8.35 -2.06%
GOSS 2022-12-01 12:00:498.41 8.38 -1.95%
GOSS 2022-12-01 13:00:268.56 8.54 -0.11%
GOSS 2022-12-01 14:01:128.49 8.47 -0.92%
GOSS 2022-12-01 15:00:378.47 8.45 -1.15%
GOSS 2022-12-01 16:01:108.37 8.35 -2.29%
GOSS 2022-12-01 17:00:458.76 8.00 -5.50%
GOSS 2022-12-01 21:05:150.00 0.00 -5.50%
GOSS 2022-12-01 23:01:378.76 8.00 -5.50%
2022-12-02

GOSS 2022-12-02 09:01:090.00 8.35 -5.50%
GOSS 2022-12-02 10:01:028.58 8.08 -5.50%
GOSS 2022-12-02 11:00:468.39 8.33 -2.41%
GOSS 2022-12-02 12:00:348.66 8.64 1.03%
GOSS 2022-12-02 13:00:418.93 8.90 4.12%
GOSS 2022-12-02 14:00:538.94 8.93 4.35%
GOSS 2022-12-02 15:00:228.95 8.93 4.35%
GOSS 2022-12-02 16:00:268.90 8.89 3.78%
GOSS 2022-12-02 17:00:2810.88 8.94 3.32%
GOSS 2022-12-02 18:00:3511.64 0.00 4.44%
GOSS 2022-12-02 22:03:230.00 0.00 4.44%
GOSS 2022-12-02 23:00:5411.64 0.00 -5.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.