investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOSS: Gossamer Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-03
GOSS 2025-03-03 23:00:450.00 0.00 -5.69%
2025-03-04
GOSS 2025-03-04 06:01:101.28 1.13 -5.69%
GOSS 2025-03-04 11:00:421.13 1.12 -4.07%
GOSS 2025-03-04 12:00:521.16 1.15 -1.63%
GOSS 2025-03-04 13:00:401.17 1.16 -0.81%
GOSS 2025-03-04 14:00:511.16 1.15 -1.63%
GOSS 2025-03-04 15:00:401.17 1.16 -0.81%
GOSS 2025-03-04 17:00:561.56 1.11 -4.07%
GOSS 2025-03-04 18:00:451.30 1.16 -4.24%
GOSS 2025-03-04 21:03:580.00 0.00 -4.24%
2025-03-05
GOSS 2025-03-05 06:00:451.36 0.95 -4.24%
GOSS 2025-03-05 08:00:491.36 1.20 -4.24%
GOSS 2025-03-05 09:00:411.30 1.01 5.93%
GOSS 2025-03-05 11:00:421.16 1.15 2.54%
GOSS 2025-03-05 12:00:431.28 1.27 11.86%
GOSS 2025-03-05 13:00:371.23 1.21 7.63%
GOSS 2025-03-05 14:00:481.22 1.21 7.63%
GOSS 2025-03-05 15:00:391.21 1.20 5.93%
GOSS 2025-03-05 17:00:381.21 1.18 4.24%
GOSS 2025-03-05 18:00:461.21 1.18 4.42%
GOSS 2025-03-05 21:04:280.00 0.00 4.42%
2025-03-06
GOSS 2025-03-06 06:00:461.30 1.04 4.42%
GOSS 2025-03-06 08:00:481.21 1.08 4.42%
GOSS 2025-03-06 11:00:401.16 1.15 -1.77%
GOSS 2025-03-06 12:00:501.21 1.20 2.65%
GOSS 2025-03-06 14:00:511.27 1.26 7.08%
GOSS 2025-03-06 15:00:421.24 1.23 5.31%
GOSS 2025-03-06 16:00:531.22 1.21 3.54%
GOSS 2025-03-06 17:00:551.26 1.19 3.54%
GOSS 2025-03-06 18:00:491.26 1.17 3.39%
GOSS 2025-03-06 19:00:441.21 1.20 3.39%
GOSS 2025-03-06 21:04:490.00 0.00 3.39%
2025-03-07
GOSS 2025-03-07 06:00:481.38 1.07 3.39%
GOSS 2025-03-07 08:00:471.38 1.10 3.39%
GOSS 2025-03-07 09:00:401.38 1.11 3.39%
GOSS 2025-03-07 10:00:501.35 1.13 5.93%
GOSS 2025-03-07 11:00:371.24 1.23 0.85%
GOSS 2025-03-07 12:00:531.20 1.19 -1.69%
GOSS 2025-03-07 13:00:411.17 1.16 -4.24%
GOSS 2025-03-07 14:00:511.18 1.17 -3.39%
GOSS 2025-03-07 15:00:401.20 1.19 -1.69%
GOSS 2025-03-07 17:01:011.24 1.20 -0.85%
GOSS 2025-03-07 18:00:441.29 1.20 4.92%
GOSS 2025-03-07 19:00:401.38 1.10 4.92%
GOSS 2025-03-07 20:00:471.30 1.10 4.92%
GOSS 2025-03-07 21:05:040.00 0.00 4.92%
2025-03-10
GOSS 2025-03-10 05:00:401.44 1.13 4.92%
GOSS 2025-03-10 07:00:361.33 1.13 4.92%
GOSS 2025-03-10 09:00:421.33 1.18 4.92%
GOSS 2025-03-10 10:00:531.18 1.17 -4.92%
GOSS 2025-03-10 11:00:451.16 1.15 -4.10%
GOSS 2025-03-10 13:00:421.17 1.16 -3.28%
GOSS 2025-03-10 14:00:471.14 1.13 -5.74%
GOSS 2025-03-10 15:00:451.13 1.12 -7.38%
GOSS 2025-03-10 16:00:511.18 1.09 -4.92%
GOSS 2025-03-10 17:00:511.18 1.09 -4.96%
GOSS 2025-03-10 20:00:510.00 0.00 -4.96%
2025-03-11
GOSS 2025-03-11 05:00:461.33 0.92 -4.96%
GOSS 2025-03-11 06:00:521.33 1.15 -4.96%
GOSS 2025-03-11 07:00:511.20 1.15 -4.96%
GOSS 2025-03-11 09:00:471.30 1.15 -4.96%
GOSS 2025-03-11 10:00:511.17 1.16 1.65%
GOSS 2025-03-11 12:00:561.18 1.17 2.48%
GOSS 2025-03-11 14:00:481.20 1.19 4.13%
GOSS 2025-03-11 15:00:461.22 1.21 5.79%
GOSS 2025-03-11 16:00:481.40 1.20 6.61%
GOSS 2025-03-11 17:00:411.35 1.20 5.22%
GOSS 2025-03-11 20:00:460.00 0.00 5.22%
2025-03-12
GOSS 2025-03-12 05:00:431.36 1.01 5.22%
GOSS 2025-03-12 07:00:431.36 1.06 5.22%
GOSS 2025-03-12 08:00:521.36 1.12 5.22%
GOSS 2025-03-12 10:00:511.32 1.31 7.83%
GOSS 2025-03-12 11:00:441.36 1.35 11.30%
GOSS 2025-03-12 12:00:491.34 1.33 9.57%
GOSS 2025-03-12 13:00:431.37 1.36 13.04%
GOSS 2025-03-12 14:00:461.35 1.34 11.30%
GOSS 2025-03-12 15:00:421.37 1.36 13.04%
GOSS 2025-03-12 16:00:511.48 1.19 10.43%
GOSS 2025-03-12 17:00:521.48 1.29 9.84%
GOSS 2025-03-12 20:00:530.00 0.00 9.84%
2025-03-13
GOSS 2025-03-13 05:00:411.51 1.26 9.84%
GOSS 2025-03-13 06:00:501.38 1.26 9.84%
GOSS 2025-03-13 08:00:511.36 1.26 9.84%
GOSS 2025-03-13 10:00:471.31 1.30 -3.28%
GOSS 2025-03-13 11:00:411.33 1.32 -1.64%
GOSS 2025-03-13 13:00:371.32 1.31 -2.46%
GOSS 2025-03-13 14:00:461.30 1.29 -4.10%
GOSS 2025-03-13 15:00:381.33 1.32 -1.64%
GOSS 2025-03-13 16:00:411.37 1.26 -3.28%
GOSS 2025-03-13 16:01:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1728117/000172811725000021/0001728117-25-000021-index.htm
10-K - Gossamer Bio, Inc. (0001728117) (Filer)
GOSS 2025-03-13 17:00:381.44 1.26 -2.99%
GOSS 2025-03-13 18:00:431.44 1.30 6.72%
GOSS 2025-03-13 20:00:460.00 0.00 6.72%
2025-03-14
GOSS 2025-03-14 05:00:401.48 1.26 6.72%
GOSS 2025-03-14 09:00:381.38 1.26 6.72%
GOSS 2025-03-14 10:00:471.33 1.32 1.49%
GOSS 2025-03-14 11:00:361.34 1.33 2.99%
GOSS 2025-03-14 12:00:471.35 1.34 3.73%
GOSS 2025-03-14 13:00:401.36 1.35 4.48%
GOSS 2025-03-14 14:00:431.40 1.39 7.46%
GOSS 2025-03-14 15:00:361.45 1.44 11.19%
GOSS 2025-03-14 16:00:481.48 1.43 11.19%
GOSS 2025-03-14 17:00:381.48 1.43 11.54%
GOSS 2025-03-14 18:00:421.45 1.32 11.54%
GOSS 2025-03-14 19:00:421.48 1.33 11.54%
GOSS 2025-03-14 20:00:500.00 0.00 11.54%
2025-03-17
GOSS 2025-03-17 04:00:520.00 1.46 0.77%
GOSS 2025-03-17 05:00:431.56 1.46 0.77%
GOSS 2025-03-17 06:00:491.56 1.45 1.54%
GOSS 2025-03-17 07:00:421.56 1.39 0.00%
GOSS 2025-03-17 10:00:511.37 1.36 -6.92%
GOSS 2025-03-17 11:00:421.33 1.32 -10.00%
GOSS 2025-03-17 12:00:511.38 1.37 -5.38%
GOSS 2025-03-17 13:00:431.37 1.36 -6.15%
GOSS 2025-03-17 14:00:481.42 1.41 -2.31%
GOSS 2025-03-17 15:00:431.41 1.40 -3.08%
GOSS 2025-03-17 16:00:471.45 1.35 -4.62%
GOSS 2025-03-17 17:00:501.43 1.31 -4.14%
GOSS 2025-03-17 18:00:491.47 1.32 -4.14%
GOSS 2025-03-17 19:00:431.47 1.31 -4.14%
GOSS 2025-03-17 20:00:500.00 0.00 -4.14%
2025-03-18
GOSS 2025-03-18 05:00:431.41 1.28 -4.14%
GOSS 2025-03-18 08:00:511.41 1.36 -4.14%
GOSS 2025-03-18 10:00:511.37 1.35 -2.07%
GOSS 2025-03-18 11:00:451.40 1.39 0.69%
GOSS 2025-03-18 13:00:401.41 1.40 1.38%
GOSS 2025-03-18 14:00:491.43 1.42 2.76%
GOSS 2025-03-18 16:00:461.44 1.41 2.07%
GOSS 2025-03-18 17:00:451.44 1.35 1.44%
GOSS 2025-03-18 18:00:501.45 1.35 1.44%
GOSS 2025-03-18 20:00:520.00 0.00 1.44%
2025-03-19
GOSS 2025-03-19 05:00:431.61 1.41 1.44%
GOSS 2025-03-19 06:00:521.64 1.23 -0.72%
GOSS 2025-03-19 07:00:401.64 1.31 -0.72%
GOSS 2025-03-19 08:00:481.64 1.35 -0.72%
GOSS 2025-03-19 09:00:501.57 1.31 -0.72%
GOSS 2025-03-19 10:00:501.38 1.37 -3.60%
GOSS 2025-03-19 11:00:401.37 1.36 -3.60%
GOSS 2025-03-19 12:00:521.36 1.35 -4.32%
GOSS 2025-03-19 14:00:511.36 1.35 -5.04%
GOSS 2025-03-19 15:00:471.38 1.37 -2.88%
GOSS 2025-03-19 16:00:501.40 1.32 -4.32%
GOSS 2025-03-19 17:00:401.40 1.31 -4.23%
GOSS 2025-03-19 20:00:500.00 0.00 -4.23%
2025-03-20
GOSS 2025-03-20 05:00:431.60 1.24 -4.23%
GOSS 2025-03-20 07:00:401.54 1.24 -4.23%
GOSS 2025-03-20 08:00:521.47 1.31 -4.23%
GOSS 2025-03-20 10:00:541.35 1.34 -1.41%
GOSS 2025-03-20 11:00:391.36 1.35 0.00%
GOSS 2025-03-20 13:00:461.35 1.34 -0.70%
GOSS 2025-03-20 14:00:481.34 1.33 -2.11%
GOSS 2025-03-20 16:00:501.39 1.32 -0.70%
GOSS 2025-03-20 17:00:431.38 1.32 -0.74%
GOSS 2025-03-20 20:00:450.00 0.00 -0.74%
2025-03-21
GOSS 2025-03-21 05:00:461.51 1.18 -0.74%
GOSS 2025-03-21 06:00:511.47 1.31 -0.74%
GOSS 2025-03-21 10:00:511.33 1.32 -2.21%
GOSS 2025-03-21 12:00:521.34 1.33 -1.47%
GOSS 2025-03-21 13:00:471.35 1.34 0.00%
GOSS 2025-03-21 14:00:531.36 1.35 0.74%
GOSS 2025-03-21 15:00:441.38 1.37 2.21%
GOSS 2025-03-21 16:00:521.43 1.36 2.94%
GOSS 2025-03-21 17:01:101.40 1.36 2.96%
GOSS 2025-03-21 18:00:491.47 1.36 2.96%
GOSS 2025-03-21 20:00:510.00 0.00 2.96%
2025-03-24
GOSS 2025-03-24 05:00:461.53 1.23 2.96%
GOSS 2025-03-24 07:00:441.49 1.23 2.96%
GOSS 2025-03-24 08:00:521.57 1.34 3.70%
GOSS 2025-03-24 09:00:471.42 1.34 3.70%
GOSS 2025-03-24 10:00:521.33 1.32 -5.19%
GOSS 2025-03-24 11:00:441.30 1.29 -7.41%
GOSS 2025-03-24 14:00:491.29 1.28 -8.15%
GOSS 2025-03-24 15:00:461.30 1.29 -7.41%
GOSS 2025-03-24 16:00:491.30 1.26 -8.15%
GOSS 2025-03-24 17:01:001.31 1.26 -7.91%
GOSS 2025-03-24 18:00:541.31 1.29 -7.91%
GOSS 2025-03-24 20:00:520.00 0.00 -7.19%
2025-03-25
GOSS 2025-03-25 05:00:431.54 0.91 -7.19%
GOSS 2025-03-25 07:00:411.43 1.18 -7.19%
GOSS 2025-03-25 09:00:431.43 1.29 -7.19%
GOSS 2025-03-25 10:00:541.29 1.28 0.00%
GOSS 2025-03-25 12:00:561.26 1.25 -2.16%
GOSS 2025-03-25 14:00:511.27 1.26 -1.44%
GOSS 2025-03-25 15:00:421.26 1.25 -2.16%
GOSS 2025-03-25 16:00:501.31 1.24 0.00%
GOSS 2025-03-25 17:00:431.30 1.24 0.00%
GOSS 2025-03-25 18:00:491.30 1.24 0.78%
GOSS 2025-03-25 20:00:480.00 0.00 0.78%
2025-03-26
GOSS 2025-03-26 05:00:441.48 0.91 0.78%
GOSS 2025-03-26 07:00:401.42 1.14 0.78%
GOSS 2025-03-26 08:00:491.42 1.24 0.78%
GOSS 2025-03-26 10:00:511.24 1.23 -3.13%
GOSS 2025-03-26 11:00:461.21 1.20 -5.47%
GOSS 2025-03-26 12:00:531.20 1.19 -6.25%
GOSS 2025-03-26 13:00:441.19 1.18 -7.03%
GOSS 2025-03-26 14:00:521.18 1.17 -7.81%
GOSS 2025-03-26 15:00:471.19 1.18 -7.03%
GOSS 2025-03-26 16:00:541.31 1.14 -7.81%
GOSS 2025-03-26 20:00:450.00 0.00 -7.81%
2025-03-27
GOSS 2025-03-27 04:00:520.00 1.11 -7.81%
GOSS 2025-03-27 05:00:461.46 1.11 -7.81%
GOSS 2025-03-27 07:00:451.43 1.11 -7.81%
GOSS 2025-03-27 08:00:521.25 1.11 -7.81%
GOSS 2025-03-27 09:00:441.26 1.11 -7.81%
GOSS 2025-03-27 10:00:481.15 1.14 -2.34%
GOSS 2025-03-27 11:00:471.17 1.16 -1.56%
GOSS 2025-03-27 12:00:521.16 1.15 -2.34%
GOSS 2025-03-27 14:00:531.18 1.17 -0.78%
GOSS 2025-03-27 16:00:511.18 1.14 -1.56%
GOSS 2025-03-27 17:00:401.19 1.14 -1.69%
GOSS 2025-03-27 20:00:380.00 0.00 -1.69%
2025-03-28
GOSS 2025-03-28 04:00:520.00 1.11 -1.69%
GOSS 2025-03-28 05:00:361.24 1.17 -1.69%
GOSS 2025-03-28 08:00:491.24 1.11 0.85%
GOSS 2025-03-28 10:00:501.22 1.21 5.08%
GOSS 2025-03-28 11:00:431.16 1.15 0.00%
GOSS 2025-03-28 12:00:491.17 1.16 0.85%
GOSS 2025-03-28 16:00:471.21 1.15 0.85%
GOSS 2025-03-28 17:00:421.24 1.15 0.86%
GOSS 2025-03-28 19:00:431.21 1.15 0.86%
GOSS 2025-03-28 20:00:510.00 0.00 0.86%
2025-03-31
GOSS 2025-03-31 05:00:401.37 1.11 0.86%
GOSS 2025-03-31 06:00:541.19 1.11 0.86%
GOSS 2025-03-31 10:00:481.12 1.11 -5.17%
GOSS 2025-03-31 11:00:431.10 1.09 -6.90%
GOSS 2025-03-31 12:00:481.08 1.07 -8.62%
GOSS 2025-03-31 13:00:421.09 1.08 -7.76%
GOSS 2025-03-31 15:00:441.10 1.09 -6.90%
GOSS 2025-03-31 16:00:481.20 1.13 -3.45%
GOSS 2025-03-31 17:01:061.16 1.07 -1.71%
GOSS 2025-03-31 18:00:501.24 1.05 -1.71%
GOSS 2025-03-31 19:00:461.24 1.06 -1.71%
GOSS 2025-03-31 20:00:530.00 0.00 -1.71%
2025-04-01
GOSS 2025-04-01 05:00:421.26 0.92 -1.71%
GOSS 2025-04-01 07:00:411.26 0.96 -1.71%
GOSS 2025-04-01 08:00:471.23 1.05 -1.71%
GOSS 2025-04-01 09:00:421.23 1.01 -1.71%
GOSS 2025-04-01 10:00:511.08 1.07 -2.56%
GOSS 2025-04-01 11:00:431.05 1.04 -5.13%
GOSS 2025-04-01 12:00:511.06 1.05 -4.27%
GOSS 2025-04-01 13:00:431.02 1.01 -7.69%
GOSS 2025-04-01 15:00:441.00 1.00 -8.55%
GOSS 2025-04-01 16:00:491.03 0.96 -9.40%
GOSS 2025-04-01 17:00:441.04 0.92 -10.00%
GOSS 2025-04-01 18:00:451.10 0.92 -10.00%
GOSS 2025-04-01 20:00:450.00 0.00 -10.00%
2025-04-02
GOSS 2025-04-02 05:00:361.26 0.87 -10.00%
GOSS 2025-04-02 06:00:491.26 0.91 -10.00%
GOSS 2025-04-02 07:00:421.16 0.91 -10.00%
GOSS 2025-04-02 08:00:491.08 0.91 -10.00%
GOSS 2025-04-02 09:00:421.08 0.87 -10.00%
GOSS 2025-04-02 10:00:470.98 0.96 -1.82%
GOSS 2025-04-02 11:00:370.97 0.97 -1.82%
GOSS 2025-04-02 12:00:471.01 1.00 0.91%
GOSS 2025-04-02 14:00:491.00 1.00 0.91%
GOSS 2025-04-02 16:00:531.10 0.95 -0.91%
GOSS 2025-04-02 17:00:431.03 0.95 -1.01%
GOSS 2025-04-02 18:00:461.03 0.95 3.03%
GOSS 2025-04-02 20:00:500.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.