investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2026-06-15
GOOGL 2026-06-15 00:05:090.00 0.00 0.86%
GOOGL 2026-06-15 04:02:11365.00 364.68 1.42%
GOOGL 2026-06-15 05:01:34364.57 364.33 1.32%
GOOGL 2026-06-15 06:02:08365.30 365.16 1.54%
GOOGL 2026-06-15 07:01:37366.15 366.07 1.80%
GOOGL 2026-06-15 08:02:07365.97 365.80 1.76%
GOOGL 2026-06-15 09:01:38365.47 365.40 1.61%
GOOGL 2026-06-15 10:02:08368.69 368.60 2.50%
GOOGL 2026-06-15 11:01:44370.96 370.87 3.15%
GOOGL 2026-06-15 12:02:15371.66 371.62 3.34%
GOOGL 2026-06-15 13:01:48371.68 371.60 3.34%
GOOGL 2026-06-15 14:02:08371.44 371.38 3.27%
GOOGL 2026-06-15 15:01:35369.76 369.72 2.81%
GOOGL 2026-06-15 16:02:07369.30 369.08 2.64%
GOOGL 2026-06-15 17:01:45369.60 369.37 2.71%
GOOGL 2026-06-15 18:02:06369.99 369.20 2.65%
GOOGL 2026-06-15 19:01:34369.27 369.10 2.66%
GOOGL 2026-06-15 20:02:030.00 0.00 2.65%
2026-06-16
GOOGL 2026-06-16 04:02:05368.84 368.44 -0.21%
GOOGL 2026-06-16 05:01:40369.17 369.16 -0.05%
GOOGL 2026-06-16 06:02:04368.99 368.77 -0.15%
GOOGL 2026-06-16 07:01:44369.00 368.86 -0.12%
GOOGL 2026-06-16 08:02:08368.96 368.74 -0.16%
GOOGL 2026-06-16 09:01:36368.00 367.96 -0.38%
GOOGL 2026-06-16 10:02:04371.71 371.67 0.65%
GOOGL 2026-06-16 11:01:37374.64 374.60 1.45%
GOOGL 2026-06-16 12:02:06372.08 372.04 0.75%
GOOGL 2026-06-16 13:01:39370.66 370.61 0.33%
GOOGL 2026-06-16 14:02:03372.45 372.42 0.85%
GOOGL 2026-06-16 15:01:42373.50 373.44 1.14%
GOOGL 2026-06-16 16:02:09372.25 371.75 0.79%
GOOGL 2026-06-16 17:01:42371.50 370.94 0.43%
GOOGL 2026-06-16 18:02:05371.76 371.01 0.59%
GOOGL 2026-06-16 19:01:34371.75 371.50 0.60%
GOOGL 2026-06-16 20:02:060.00 0.00 0.59%
2026-06-17
GOOGL 2026-06-17 04:02:14371.95 371.90 -0.36%
GOOGL 2026-06-17 05:01:34371.85 371.50 -0.48%
GOOGL 2026-06-17 06:02:08371.29 370.98 -0.57%
GOOGL 2026-06-17 07:01:44371.64 371.36 -0.46%
GOOGL 2026-06-17 08:02:03371.25 370.90 -0.64%
GOOGL 2026-06-17 09:01:39371.43 371.15 -0.50%
GOOGL 2026-06-17 10:02:03367.22 367.18 -1.64%
GOOGL 2026-06-17 11:01:34364.47 364.44 -2.38%
GOOGL 2026-06-17 12:02:04365.46 365.40 -2.12%
GOOGL 2026-06-17 13:01:41364.40 364.38 -2.40%
GOOGL 2026-06-17 14:02:09365.64 365.59 -2.07%
GOOGL 2026-06-17 15:01:41363.43 363.34 -2.66%
GOOGL 2026-06-17 16:02:07364.50 364.34 -2.40%
GOOGL 2026-06-17 17:01:41364.19 363.75 -2.46%
GOOGL 2026-06-17 18:02:07364.97 364.80 -2.24%
GOOGL 2026-06-17 19:01:37365.50 365.28 -2.08%
GOOGL 2026-06-17 20:02:060.00 0.00 -2.05%
2026-06-18
GOOGL 2026-06-18 04:02:07364.59 364.12 0.17%
GOOGL 2026-06-18 05:01:37364.29 364.20 0.12%
GOOGL 2026-06-18 06:02:05364.80 364.54 0.22%
GOOGL 2026-06-18 07:01:35362.63 362.40 -0.35%
GOOGL 2026-06-18 08:02:08362.89 362.59 -0.27%
GOOGL 2026-06-18 09:01:39364.61 364.32 0.19%
GOOGL 2026-06-18 10:02:05362.89 362.80 -0.25%
GOOGL 2026-06-18 11:01:42363.39 363.37 -0.12%
GOOGL 2026-06-18 12:02:10366.08 366.04 0.60%
GOOGL 2026-06-18 13:01:42366.96 366.93 0.84%
GOOGL 2026-06-18 14:02:16368.09 368.05 1.15%
GOOGL 2026-06-18 15:01:43366.91 366.89 0.84%
GOOGL 2026-06-18 16:02:12367.60 367.33 1.05%
GOOGL 2026-06-18 17:01:36367.80 367.38 1.09%
GOOGL 2026-06-18 18:02:13366.78 366.12 0.67%
GOOGL 2026-06-18 19:01:38365.98 365.50 0.49%
GOOGL 2026-06-18 20:02:210.00 0.00 0.71%
2026-06-22
GOOGL 2026-06-22 04:02:25361.90 361.82 -1.70%
GOOGL 2026-06-22 05:01:31362.60 362.15 -1.56%
GOOGL 2026-06-22 06:02:05362.14 361.79 -1.70%
GOOGL 2026-06-22 07:01:35361.49 361.30 -1.81%
GOOGL 2026-06-22 08:02:04361.04 360.82 -1.95%
GOOGL 2026-06-22 09:01:36359.99 359.94 -2.21%
GOOGL 2026-06-22 10:02:06350.38 350.35 -4.85%
GOOGL 2026-06-22 11:01:39344.14 344.08 -6.57%
GOOGL 2026-06-22 12:02:11345.79 345.75 -6.10%
GOOGL 2026-06-22 13:01:41347.05 347.00 -5.77%
GOOGL 2026-06-22 14:02:08348.14 348.10 -5.47%
GOOGL 2026-06-22 15:04:36348.99 348.96 -5.23%
GOOGL 2026-06-22 16:02:09349.33 349.10 -5.09%
GOOGL 2026-06-22 17:01:42348.45 348.00 -5.31%
GOOGL 2026-06-22 18:02:11349.20 348.40 -5.28%
GOOGL 2026-06-22 19:01:38347.17 347.15 -5.71%
GOOGL 2026-06-22 20:02:060.00 0.00 -5.90%
2026-06-23
GOOGL 2026-06-23 04:02:06339.06 338.82 -2.94%
GOOGL 2026-06-23 05:01:42341.30 341.00 -2.30%
GOOGL 2026-06-23 06:02:08342.70 342.31 -1.90%
GOOGL 2026-06-23 07:01:37342.50 342.32 -1.98%
GOOGL 2026-06-23 08:02:10342.68 342.33 -1.92%
GOOGL 2026-06-23 09:01:42342.16 342.00 -2.07%
GOOGL 2026-06-23 10:02:08347.76 347.71 -0.53%
GOOGL 2026-06-23 11:01:41345.67 345.66 -1.08%
GOOGL 2026-06-23 12:02:12346.76 346.73 -0.80%
GOOGL 2026-06-23 13:01:40347.53 347.49 -0.59%
GOOGL 2026-06-23 14:02:02346.40 346.37 -0.89%
GOOGL 2026-06-23 15:01:43347.20 347.18 -0.68%
GOOGL 2026-06-23 16:02:09347.00 346.80 -0.80%
GOOGL 2026-06-23 17:01:42349.20 348.57 -0.19%
GOOGL 2026-06-23 18:02:11349.20 348.50 -0.30%
GOOGL 2026-06-23 19:01:40347.86 347.37 -0.61%
GOOGL 2026-06-23 20:02:300.00 0.00 -0.48%
2026-06-24
GOOGL 2026-06-24 04:02:17347.85 347.51 0.54%
GOOGL 2026-06-24 05:01:37348.33 348.13 0.57%
GOOGL 2026-06-24 06:02:11348.07 347.88 0.54%
GOOGL 2026-06-24 07:01:32347.07 346.92 0.32%
GOOGL 2026-06-24 08:02:04348.51 348.40 0.68%
GOOGL 2026-06-24 09:01:33348.77 348.66 0.73%
GOOGL 2026-06-24 10:02:04350.10 350.04 1.13%
GOOGL 2026-06-24 11:01:40350.62 350.56 1.27%
GOOGL 2026-06-24 12:02:11350.23 350.21 1.17%
GOOGL 2026-06-24 13:01:50349.47 349.44 0.94%
GOOGL 2026-06-24 14:02:13346.90 346.85 0.20%
GOOGL 2026-06-24 15:01:42344.80 344.77 -0.38%
GOOGL 2026-06-24 16:02:14345.20 344.40 -0.45%
GOOGL 2026-06-24 17:01:41345.29 345.00 -0.25%
GOOGL 2026-06-24 18:02:08342.91 342.85 -0.94%
GOOGL 2026-06-24 19:01:40342.32 342.26 -1.13%
GOOGL 2026-06-24 20:02:120.00 0.00 -1.16%
2026-06-25
GOOGL 2026-06-25 04:02:14340.81 340.50 -1.30%
GOOGL 2026-06-25 05:01:39341.55 341.28 -1.11%
GOOGL 2026-06-25 06:02:15341.70 341.60 -1.04%
GOOGL 2026-06-25 07:01:39341.45 340.88 -1.26%
GOOGL 2026-06-25 08:02:09341.16 340.78 -1.30%
GOOGL 2026-06-25 09:01:35339.00 338.91 -1.82%
GOOGL 2026-06-25 10:02:07339.58 339.50 -1.67%
GOOGL 2026-06-25 11:01:52341.44 341.37 -1.13%
GOOGL 2026-06-25 12:02:06341.32 341.30 -1.15%
GOOGL 2026-06-25 13:01:37340.64 340.62 -1.35%
GOOGL 2026-06-25 14:02:08342.75 342.74 -0.74%
GOOGL 2026-06-25 15:06:02344.06 344.02 -0.36%
GOOGL 2026-06-25 16:02:05344.26 343.36 -0.32%
GOOGL 2026-06-25 17:01:38343.63 343.43 -0.51%
GOOGL 2026-06-25 18:02:09342.80 342.06 -0.89%
GOOGL 2026-06-25 19:01:39345.26 345.00 -0.01%
GOOGL 2026-06-25 20:02:110.00 0.00 -0.61%
2026-06-26
GOOGL 2026-06-26 04:02:09342.00 341.57 -0.52%
GOOGL 2026-06-26 05:01:37341.30 341.00 -0.72%
GOOGL 2026-06-26 06:02:06341.57 341.17 -0.73%
GOOGL 2026-06-26 07:01:36341.61 341.22 -0.66%
GOOGL 2026-06-26 08:02:06342.44 342.23 -0.40%
GOOGL 2026-06-26 09:01:36342.64 342.01 -0.37%
GOOGL 2026-06-26 10:02:06338.37 338.27 -1.56%
GOOGL 2026-06-26 11:01:36342.71 342.69 -0.29%
GOOGL 2026-06-26 12:02:12343.78 343.71 0.00%
GOOGL 2026-06-26 13:01:41342.08 342.06 -0.47%
GOOGL 2026-06-26 14:02:12340.72 340.71 -0.87%
GOOGL 2026-06-26 15:01:46342.38 342.34 -0.39%
GOOGL 2026-06-26 16:02:10338.04 337.86 -1.70%
GOOGL 2026-06-26 17:01:45338.60 338.51 -1.51%
GOOGL 2026-06-26 18:02:12338.38 338.15 -1.60%
GOOGL 2026-06-26 19:01:50338.65 338.36 -1.48%
GOOGL 2026-06-26 20:02:140.00 0.00 -1.60%
2026-06-29
GOOGL 2026-06-29 04:02:05341.61 341.50 1.23%
GOOGL 2026-06-29 05:01:38341.46 341.39 1.18%
GOOGL 2026-06-29 06:02:11341.87 341.74 1.27%
GOOGL 2026-06-29 07:01:47340.90 340.57 0.97%
GOOGL 2026-06-29 08:02:12341.37 341.12 1.15%
GOOGL 2026-06-29 09:01:40341.14 340.70 1.04%
GOOGL 2026-06-29 10:02:07348.15 348.09 3.12%
GOOGL 2026-06-29 11:01:36350.96 350.90 3.94%
GOOGL 2026-06-29 12:02:06352.12 352.10 4.28%
GOOGL 2026-06-29 13:01:43352.71 352.70 4.46%
GOOGL 2026-06-29 14:02:26352.52 352.49 4.40%
GOOGL 2026-06-29 15:01:49352.60 352.57 4.43%
GOOGL 2026-06-29 16:02:19353.55 353.50 4.78%
GOOGL 2026-06-29 17:01:44352.81 352.63 4.54%
GOOGL 2026-06-29 18:02:11353.44 353.05 4.74%
GOOGL 2026-06-29 19:01:42352.96 352.80 4.57%
GOOGL 2026-06-29 20:02:180.00 0.00 4.70%
2026-06-30
GOOGL 2026-06-30 04:02:34353.82 353.18 -0.01%
GOOGL 2026-06-30 05:01:44353.37 353.02 -0.13%
GOOGL 2026-06-30 06:02:12354.39 354.18 0.18%
GOOGL 2026-06-30 07:01:42354.94 354.61 0.32%
GOOGL 2026-06-30 08:02:07354.37 354.01 0.12%
GOOGL 2026-06-30 09:01:43355.02 354.75 0.34%
GOOGL 2026-06-30 10:02:15353.33 353.24 -0.11%
GOOGL 2026-06-30 11:01:39356.20 356.15 0.75%
GOOGL 2026-06-30 12:02:16357.98 357.96 1.29%
GOOGL 2026-06-30 13:01:41357.07 357.03 1.01%
GOOGL 2026-06-30 14:02:06357.09 357.07 1.02%
GOOGL 2026-06-30 15:01:41356.81 356.78 0.94%
GOOGL 2026-06-30 16:02:13356.75 356.25 0.66%
GOOGL 2026-06-30 17:01:49356.90 356.67 0.87%
GOOGL 2026-06-30 18:02:09357.65 357.23 1.08%
GOOGL 2026-06-30 19:01:44357.30 357.13 1.03%
GOOGL 2026-06-30 20:02:130.00 0.00 1.03%
2026-07-01
GOOGL 2026-07-01 04:02:13355.57 355.34 -0.57%
GOOGL 2026-07-01 05:01:40355.48 355.33 -0.57%
GOOGL 2026-07-01 06:02:06355.94 355.59 -0.42%
GOOGL 2026-07-01 07:01:41356.07 355.90 -0.41%
GOOGL 2026-07-01 08:02:08358.63 358.42 0.36%
GOOGL 2026-07-01 09:01:35360.34 360.25 0.80%
GOOGL 2026-07-01 10:02:10359.09 359.05 0.48%
GOOGL 2026-07-01 11:01:39361.85 361.79 1.27%
GOOGL 2026-07-01 12:02:08359.15 359.12 0.50%
GOOGL 2026-07-01 13:01:36358.85 358.80 0.42%
GOOGL 2026-07-01 14:02:14359.75 359.72 0.67%
GOOGL 2026-07-01 15:01:34360.40 360.35 0.85%
GOOGL 2026-07-01 16:02:05361.42 361.19 1.11%
GOOGL 2026-07-01 17:01:49360.24 360.02 0.80%
GOOGL 2026-07-01 18:02:07360.48 360.11 0.84%
GOOGL 2026-07-01 19:01:39360.45 360.00 0.76%
GOOGL 2026-07-01 20:02:120.00 0.00 0.81%
2026-07-02
GOOGL 2026-07-02 04:02:13357.35 356.98 -1.18%
GOOGL 2026-07-02 05:01:37355.99 355.87 -1.46%
GOOGL 2026-07-02 06:02:09357.83 357.63 -1.02%
GOOGL 2026-07-02 07:01:37359.03 358.67 -0.62%
GOOGL 2026-07-02 08:02:12358.50 358.00 -0.77%
GOOGL 2026-07-02 09:01:39357.87 357.58 -1.00%
GOOGL 2026-07-02 10:02:10362.32 362.28 0.31%
GOOGL 2026-07-02 11:01:39357.67 357.61 -1.00%
GOOGL 2026-07-02 12:02:13355.87 355.85 -1.49%
GOOGL 2026-07-02 13:01:45354.56 354.49 -1.87%
GOOGL 2026-07-02 14:02:12358.15 358.09 -0.86%
GOOGL 2026-07-02 15:01:41359.07 359.03 -0.61%
GOOGL 2026-07-02 16:02:02359.00 358.68 -0.68%
GOOGL 2026-07-02 17:01:43359.40 359.00 -0.58%
GOOGL 2026-07-02 18:02:13359.22 358.71 -0.60%
GOOGL 2026-07-02 19:01:38359.17 358.56 -0.69%
GOOGL 2026-07-02 20:02:160.00 0.00 -0.60%
2026-07-06
GOOGL 2026-07-06 04:01:58360.53 360.13 0.11%
GOOGL 2026-07-06 05:01:22360.88 360.86 0.24%
GOOGL 2026-07-06 06:02:00362.08 362.04 0.59%
GOOGL 2026-07-06 07:01:29362.73 362.44 0.69%
GOOGL 2026-07-06 08:01:58360.59 360.34 0.12%
GOOGL 2026-07-06 09:01:29360.95 360.56 0.22%
GOOGL 2026-07-06 10:01:59359.91 359.88 0.00%
GOOGL 2026-07-06 11:01:30362.68 362.65 0.76%
GOOGL 2026-07-06 12:02:05363.86 363.82 1.09%
GOOGL 2026-07-06 13:01:27364.17 364.15 1.18%
GOOGL 2026-07-06 14:02:04364.54 364.51 1.28%
GOOGL 2026-07-06 15:01:37366.88 366.86 1.93%
GOOGL 2026-07-06 16:02:00366.31 366.12 1.73%
GOOGL 2026-07-06 17:01:44366.25 366.21 1.76%
GOOGL 2026-07-06 18:02:04366.46 366.35 1.82%
GOOGL 2026-07-06 19:01:32366.45 366.25 1.79%
GOOGL 2026-07-06 20:02:080.00 0.00 1.86%
2026-07-07
GOOGL 2026-07-07 04:02:01368.10 368.00 0.44%
GOOGL 2026-07-07 05:01:22369.01 368.69 0.71%
GOOGL 2026-07-07 06:02:07369.29 368.54 0.59%
GOOGL 2026-07-07 07:01:31368.75 368.34 0.55%
GOOGL 2026-07-07 08:02:38367.08 366.86 0.14%
GOOGL 2026-07-07 09:01:26368.14 367.78 0.41%
GOOGL 2026-07-07 10:02:03371.15 371.00 1.29%
GOOGL 2026-07-07 11:01:27368.23 368.19 0.49%
GOOGL 2026-07-07 12:01:49368.81 368.78 0.65%
GOOGL 2026-07-07 13:01:29370.11 370.05 1.01%
GOOGL 2026-07-07 14:02:03369.36 369.31 0.80%
GOOGL 2026-07-07 15:01:29368.34 368.29 0.52%
GOOGL 2026-07-07 16:01:55366.51 366.24 -0.01%
GOOGL 2026-07-07 17:01:21366.73 366.08 -0.05%
GOOGL 2026-07-07 18:02:03366.99 366.04 -0.07%
GOOGL 2026-07-07 19:01:46367.60 367.01 0.13%
GOOGL 2026-07-07 20:02:080.00 0.00 0.10%
2026-07-08
GOOGL 2026-07-08 04:02:12366.11 365.44 -0.43%
GOOGL 2026-07-08 05:01:39361.79 361.39 -1.46%
GOOGL 2026-07-08 06:02:06362.12 361.81 -1.35%
GOOGL 2026-07-08 07:01:38362.42 362.01 -1.33%
GOOGL 2026-07-08 08:02:01363.23 363.03 -1.05%
GOOGL 2026-07-08 09:01:37363.01 362.65 -1.14%
GOOGL 2026-07-08 10:01:59362.54 362.50 -1.23%
GOOGL 2026-07-08 11:01:27361.66 361.65 -1.47%
GOOGL 2026-07-08 12:01:54361.25 361.20 -1.58%
GOOGL 2026-07-08 13:01:27361.24 361.19 -1.59%
GOOGL 2026-07-08 14:02:07358.58 358.56 -2.31%
GOOGL 2026-07-08 15:01:30358.92 358.89 -2.22%
GOOGL 2026-07-08 16:02:00361.48 360.79 -1.57%
GOOGL 2026-07-08 17:01:24360.90 360.75 -1.70%
GOOGL 2026-07-08 18:01:57362.00 361.30 -1.53%
GOOGL 2026-07-08 19:01:25361.52 361.37 -1.50%
GOOGL 2026-07-08 20:01:550.00 0.00 -1.39%
2026-07-09
GOOGL 2026-07-09 04:02:04361.57 361.07 -0.15%
GOOGL 2026-07-09 05:01:31360.53 360.29 -0.41%
GOOGL 2026-07-09 06:02:01360.35 360.09 -0.48%
GOOGL 2026-07-09 07:01:29359.99 359.74 -0.60%
GOOGL 2026-07-09 08:01:57357.06 356.93 -1.34%
GOOGL 2026-07-09 09:01:41357.00 356.70 -1.38%
GOOGL 2026-07-09 10:01:55351.57 351.53 -2.82%
GOOGL 2026-07-09 11:01:26353.59 353.56 -2.28%
GOOGL 2026-07-09 12:01:59354.46 354.39 -2.05%
GOOGL 2026-07-09 13:01:32355.34 355.30 -1.80%
GOOGL 2026-07-09 14:02:02356.88 356.85 -1.38%
GOOGL 2026-07-09 15:01:23357.26 357.23 -1.27%
GOOGL 2026-07-09 16:01:58358.80 358.13 -0.96%
GOOGL 2026-07-09 17:01:30358.25 358.14 -1.00%
GOOGL 2026-07-09 18:02:01357.79 357.60 -1.15%
GOOGL 2026-07-09 19:01:34357.88 357.57 -1.12%
GOOGL 2026-07-09 20:02:050.00 0.00 -1.26%
2026-07-10
GOOGL 2026-07-10 04:02:10357.47 357.20 -0.45%
GOOGL 2026-07-10 05:01:32359.00 358.67 -0.03%
GOOGL 2026-07-10 06:02:01359.57 359.45 0.19%
GOOGL 2026-07-10 07:01:27358.70 358.50 -0.10%
GOOGL 2026-07-10 08:01:55357.75 357.60 -0.31%
GOOGL 2026-07-10 09:01:25357.99 357.57 -0.31%
GOOGL 2026-07-10 10:01:53355.10 355.02 -1.07%
GOOGL 2026-07-10 11:01:29353.84 353.81 -1.39%
GOOGL 2026-07-10 12:01:54355.05 355.02 -1.06%
GOOGL 2026-07-10 13:01:32354.73 354.70 -1.15%
GOOGL 2026-07-10 14:02:01355.56 355.55 -0.92%
GOOGL 2026-07-10 15:02:31356.67 356.63 -0.62%
GOOGL 2026-07-10 16:01:57357.25 356.97 -0.49%
GOOGL 2026-07-10 17:01:33357.30 357.00 -0.47%
GOOGL 2026-07-10 18:02:02357.00 356.94 -0.52%
GOOGL 2026-07-10 19:01:39357.20 356.99 -0.52%
GOOGL 2026-07-10 20:02:030.00 0.00 -0.49%
2026-07-13
GOOGL 2026-07-13 04:01:57357.89 357.51 0.13%
GOOGL 2026-07-13 05:01:27357.35 357.04 0.02%
GOOGL 2026-07-13 06:01:55357.56 357.25 0.09%
GOOGL 2026-07-13 07:01:25356.14 355.80 -0.29%
GOOGL 2026-07-13 08:02:00355.90 355.72 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.