investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2025-09-29
GOOGL 2025-09-29 00:04:230.00 0.00 0.33%
GOOGL 2025-09-29 04:02:18248.47 248.23 0.70%
GOOGL 2025-09-29 05:01:45249.49 249.35 1.09%
GOOGL 2025-09-29 06:02:13249.01 248.87 1.09%
GOOGL 2025-09-29 07:01:43248.88 248.76 0.91%
GOOGL 2025-09-29 08:02:09248.99 248.90 0.97%
GOOGL 2025-09-29 09:01:39249.10 249.02 1.01%
GOOGL 2025-09-29 10:02:08249.73 249.70 1.26%
GOOGL 2025-09-29 11:01:38248.28 248.26 0.69%
GOOGL 2025-09-29 12:02:09248.23 248.21 0.68%
GOOGL 2025-09-29 13:01:39247.56 247.54 0.41%
GOOGL 2025-09-29 14:02:15245.16 245.13 -0.55%
GOOGL 2025-09-29 15:01:44244.72 244.71 -0.73%
GOOGL 2025-09-29 16:02:20244.14 244.07 -0.96%
GOOGL 2025-09-29 17:01:46244.36 244.25 -0.91%
GOOGL 2025-09-29 18:02:14244.25 244.13 -0.91%
GOOGL 2025-09-29 19:01:47244.55 244.35 -0.82%
GOOGL 2025-09-29 20:02:210.00 0.00 -1.12%
2025-09-30
GOOGL 2025-09-30 04:02:21244.21 244.02 0.04%
GOOGL 2025-09-30 05:01:45243.67 243.49 -0.22%
GOOGL 2025-09-30 06:02:15243.95 243.84 -0.06%
GOOGL 2025-09-30 07:01:44243.60 243.55 -0.18%
GOOGL 2025-09-30 08:02:08243.65 243.55 -0.19%
GOOGL 2025-09-30 09:01:37243.80 243.66 -0.12%
GOOGL 2025-09-30 10:02:08240.79 240.75 -1.31%
GOOGL 2025-09-30 11:01:39241.14 241.12 -1.18%
GOOGL 2025-09-30 12:02:06241.30 241.29 -1.10%
GOOGL 2025-09-30 13:01:42241.63 241.62 -0.96%
GOOGL 2025-09-30 14:02:14240.89 240.87 -1.26%
GOOGL 2025-09-30 15:01:46241.41 241.40 -1.05%
GOOGL 2025-09-30 16:02:15243.29 243.13 -0.35%
GOOGL 2025-09-30 17:01:42242.82 242.74 -0.52%
GOOGL 2025-09-30 18:02:14242.83 242.75 -0.50%
GOOGL 2025-09-30 19:01:46243.04 242.70 -0.53%
GOOGL 2025-09-30 20:02:180.00 0.00 -0.63%
2025-10-01
GOOGL 2025-10-01 04:02:17240.51 240.32 -1.14%
GOOGL 2025-10-01 05:01:47241.11 241.01 -0.86%
GOOGL 2025-10-01 06:02:12241.49 241.32 -0.66%
GOOGL 2025-10-01 07:01:41241.20 241.07 -0.79%
GOOGL 2025-10-01 08:02:10241.87 241.62 -0.50%
GOOGL 2025-10-01 09:01:42241.15 241.01 -0.80%
GOOGL 2025-10-01 10:02:09240.84 240.78 -0.92%
GOOGL 2025-10-01 11:01:38240.59 240.58 -1.04%
GOOGL 2025-10-01 12:02:07242.82 242.80 -0.11%
GOOGL 2025-10-01 13:01:45243.94 243.92 0.34%
GOOGL 2025-10-01 14:02:15244.29 244.27 0.49%
GOOGL 2025-10-01 15:01:47245.43 245.41 0.96%
GOOGL 2025-10-01 16:02:17244.80 244.56 0.67%
GOOGL 2025-10-01 17:01:46244.49 244.41 0.54%
GOOGL 2025-10-01 18:02:19244.49 244.44 0.56%
GOOGL 2025-10-01 19:01:50244.70 244.50 0.65%
GOOGL 2025-10-01 20:02:200.00 0.00 0.59%
2025-10-02
GOOGL 2025-10-02 04:02:18245.33 245.00 0.07%
GOOGL 2025-10-02 05:01:44244.86 244.65 -0.10%
GOOGL 2025-10-02 06:02:08244.85 244.63 -0.05%
GOOGL 2025-10-02 07:01:40244.68 244.49 -0.14%
GOOGL 2025-10-02 08:02:10246.00 245.79 0.45%
GOOGL 2025-10-02 09:01:38245.56 245.25 0.21%
GOOGL 2025-10-02 10:02:07245.83 245.81 0.39%
GOOGL 2025-10-02 11:01:41243.58 243.54 -0.57%
GOOGL 2025-10-02 12:02:09244.16 244.13 -0.31%
GOOGL 2025-10-02 13:01:42243.27 243.24 -0.68%
GOOGL 2025-10-02 14:02:14244.27 244.25 -0.26%
GOOGL 2025-10-02 15:01:46244.67 244.66 -0.10%
GOOGL 2025-10-02 16:02:16246.68 246.60 0.71%
GOOGL 2025-10-02 17:01:46246.24 245.83 0.51%
GOOGL 2025-10-02 18:02:14246.01 245.71 0.45%
GOOGL 2025-10-02 19:01:50246.00 245.80 0.43%
GOOGL 2025-10-02 20:02:220.00 0.00 0.53%
2025-10-03
GOOGL 2025-10-03 04:02:17246.71 246.55 0.40%
GOOGL 2025-10-03 05:01:47246.35 246.29 0.25%
GOOGL 2025-10-03 06:02:13246.70 246.50 0.21%
GOOGL 2025-10-03 07:01:45246.57 246.45 0.21%
GOOGL 2025-10-03 08:02:13245.56 245.52 0.21%
GOOGL 2025-10-03 09:01:42245.01 244.94 -0.28%
GOOGL 2025-10-03 10:02:08242.46 242.43 -1.33%
GOOGL 2025-10-03 11:01:39243.51 243.49 -0.89%
GOOGL 2025-10-03 12:02:09245.04 245.03 -0.27%
GOOGL 2025-10-03 13:01:46245.87 245.84 0.07%
GOOGL 2025-10-03 14:02:10245.17 245.15 -0.22%
GOOGL 2025-10-03 15:01:39244.67 244.65 -0.41%
GOOGL 2025-10-03 16:02:08245.54 245.49 -0.09%
GOOGL 2025-10-03 17:01:40245.25 244.93 -0.31%
GOOGL 2025-10-03 18:02:11245.35 245.01 -0.20%
GOOGL 2025-10-03 19:01:42245.49 245.17 -0.18%
GOOGL 2025-10-03 20:02:110.00 0.00 -0.18%
2025-10-06
GOOGL 2025-10-06 04:02:13245.97 245.50 0.26%
GOOGL 2025-10-06 05:01:40245.86 245.70 0.23%
GOOGL 2025-10-06 06:02:09245.88 245.80 0.20%
GOOGL 2025-10-06 07:01:42246.01 245.86 0.25%
GOOGL 2025-10-06 08:02:15244.77 244.50 -0.33%
GOOGL 2025-10-06 09:01:42243.74 243.71 -0.67%
GOOGL 2025-10-06 10:02:15246.72 246.69 0.56%
GOOGL 2025-10-06 11:01:44245.61 245.59 0.10%
GOOGL 2025-10-06 12:02:16248.32 248.30 1.21%
GOOGL 2025-10-06 13:01:46249.16 249.13 1.56%
GOOGL 2025-10-06 14:02:16248.25 248.21 1.19%
GOOGL 2025-10-06 15:01:47250.77 250.74 2.21%
GOOGL 2025-10-06 16:02:16250.78 250.43 2.22%
GOOGL 2025-10-06 17:01:46250.61 250.55 2.15%
GOOGL 2025-10-06 18:02:17250.62 250.44 2.15%
GOOGL 2025-10-06 19:01:47250.01 249.86 1.84%
GOOGL 2025-10-06 20:02:170.00 0.00 1.87%
2025-10-07
GOOGL 2025-10-07 04:02:18249.70 249.54 -0.35%
GOOGL 2025-10-07 05:01:46249.20 249.07 -0.55%
GOOGL 2025-10-07 06:02:15249.61 249.50 -0.38%
GOOGL 2025-10-07 07:01:42249.32 249.18 -0.48%
GOOGL 2025-10-07 08:02:13249.45 249.32 -0.45%
GOOGL 2025-10-07 09:01:42248.93 248.72 -0.62%
GOOGL 2025-10-07 10:02:13248.43 248.38 -0.83%
GOOGL 2025-10-07 11:01:41247.53 247.50 -1.18%
GOOGL 2025-10-07 12:02:13246.84 246.82 -1.46%
GOOGL 2025-10-07 13:01:45246.01 245.97 -1.81%
GOOGL 2025-10-07 14:02:14246.71 246.70 -1.51%
GOOGL 2025-10-07 15:01:47246.66 246.63 -1.54%
GOOGL 2025-10-07 16:02:15246.10 245.90 -1.78%
GOOGL 2025-10-07 17:01:48245.75 245.70 -1.87%
GOOGL 2025-10-07 18:02:15245.98 245.70 -1.83%
GOOGL 2025-10-07 19:01:47246.00 245.87 -1.77%
GOOGL 2025-10-07 20:02:180.00 0.00 -1.90%
2025-10-08
GOOGL 2025-10-08 04:02:18245.64 245.33 -0.14%
GOOGL 2025-10-08 05:01:49245.20 245.01 -0.27%
GOOGL 2025-10-08 06:02:16245.41 245.24 -0.18%
GOOGL 2025-10-08 07:01:45245.44 245.36 -0.14%
GOOGL 2025-10-08 08:02:12245.37 245.21 -0.19%
GOOGL 2025-10-08 09:01:44245.07 244.97 -0.30%
GOOGL 2025-10-08 10:02:11245.08 245.05 -0.28%
GOOGL 2025-10-08 11:01:43244.41 244.38 -0.54%
GOOGL 2025-10-08 12:02:16244.99 244.97 -0.31%
GOOGL 2025-10-08 13:01:49244.20 244.19 -0.62%
GOOGL 2025-10-08 14:02:18244.34 244.30 -0.58%
GOOGL 2025-10-08 15:01:48244.65 244.63 -0.45%
GOOGL 2025-10-08 16:02:19244.65 244.58 -0.44%
GOOGL 2025-10-08 17:01:48244.83 244.70 -0.38%
GOOGL 2025-10-08 18:02:16244.78 244.63 -0.46%
GOOGL 2025-10-08 19:01:45244.92 244.88 -0.35%
GOOGL 2025-10-08 20:02:160.00 0.00 -0.32%
2025-10-09
GOOGL 2025-10-09 04:02:22244.26 244.10 -0.16%
GOOGL 2025-10-09 05:01:48244.56 244.36 -0.07%
GOOGL 2025-10-09 06:02:17244.50 244.37 -0.07%
GOOGL 2025-10-09 07:01:45244.30 244.26 -0.14%
GOOGL 2025-10-09 08:02:09246.35 246.06 0.70%
GOOGL 2025-10-09 09:01:40245.53 245.50 0.36%
GOOGL 2025-10-09 10:02:08242.42 242.41 -0.90%
GOOGL 2025-10-09 11:01:38240.31 240.29 -1.75%
GOOGL 2025-10-09 12:02:10241.57 241.55 -1.25%
GOOGL 2025-10-09 13:01:41240.98 240.95 -1.49%
GOOGL 2025-10-09 14:02:13240.46 240.44 -1.70%
GOOGL 2025-10-09 15:01:43241.01 241.00 -1.47%
GOOGL 2025-10-09 16:02:14241.50 241.21 -1.27%
GOOGL 2025-10-09 17:01:44241.72 241.45 -1.19%
GOOGL 2025-10-09 18:02:11241.65 241.42 -1.26%
GOOGL 2025-10-09 19:01:47241.51 241.40 -1.28%
GOOGL 2025-10-09 20:02:190.00 0.00 -1.34%
2025-10-10
GOOGL 2025-10-10 04:02:17241.67 241.55 0.02%
GOOGL 2025-10-10 05:01:46241.74 241.55 0.04%
GOOGL 2025-10-10 06:02:09241.42 241.27 -0.10%
GOOGL 2025-10-10 07:01:41241.50 241.40 -0.01%
GOOGL 2025-10-10 08:02:08241.95 241.81 0.16%
GOOGL 2025-10-10 09:01:41241.77 241.65 0.10%
GOOGL 2025-10-10 10:02:10242.74 242.71 0.49%
GOOGL 2025-10-10 11:01:39241.18 241.16 -0.14%
GOOGL 2025-10-10 12:02:12238.42 238.41 -1.28%
GOOGL 2025-10-10 13:01:49237.40 237.37 -1.70%
GOOGL 2025-10-10 14:02:19238.74 238.70 -1.14%
GOOGL 2025-10-10 15:01:52238.32 238.29 -1.30%
GOOGL 2025-10-10 16:02:17236.97 236.51 -2.02%
GOOGL 2025-10-10 17:01:45234.72 234.45 -2.90%
GOOGL 2025-10-10 18:02:13233.50 233.37 -3.35%
GOOGL 2025-10-10 19:01:49235.16 234.88 -2.72%
GOOGL 2025-10-10 20:02:170.00 0.00 -2.48%
2025-10-13
GOOGL 2025-10-13 06:02:20240.23 240.11 -2.48%
GOOGL 2025-10-13 07:01:47240.30 240.03 -2.48%
GOOGL 2025-10-13 08:02:23239.75 239.50 1.30%
GOOGL 2025-10-13 09:01:51239.72 239.55 1.24%
GOOGL 2025-10-13 10:02:24242.08 242.05 2.28%
GOOGL 2025-10-13 11:01:50240.40 240.38 1.59%
GOOGL 2025-10-13 12:02:19242.33 242.31 2.39%
GOOGL 2025-10-13 13:01:50242.68 242.65 2.53%
GOOGL 2025-10-13 14:02:20243.11 243.09 2.70%
GOOGL 2025-10-13 15:01:52243.07 243.05 2.69%
GOOGL 2025-10-13 16:02:22244.11 243.85 3.03%
GOOGL 2025-10-13 17:02:01244.16 243.86 3.08%
GOOGL 2025-10-13 18:02:18244.00 243.86 3.08%
GOOGL 2025-10-13 19:01:50244.00 243.72 3.08%
GOOGL 2025-10-13 20:02:190.00 0.00 3.08%
2025-10-14
GOOGL 2025-10-14 04:02:21240.97 240.71 -1.38%
GOOGL 2025-10-14 05:01:51242.05 241.86 -0.89%
GOOGL 2025-10-14 06:02:17241.64 241.50 -1.07%
GOOGL 2025-10-14 07:01:45239.85 239.65 -1.80%
GOOGL 2025-10-14 08:02:16240.93 240.65 -1.37%
GOOGL 2025-10-14 09:01:41240.23 240.13 -1.66%
GOOGL 2025-10-14 10:02:12242.51 242.48 -0.68%
GOOGL 2025-10-14 11:01:44244.96 244.94 0.34%
GOOGL 2025-10-14 12:02:14246.82 246.79 1.10%
GOOGL 2025-10-14 13:01:42245.89 245.87 0.72%
GOOGL 2025-10-14 14:02:14246.56 246.55 0.97%
GOOGL 2025-10-14 15:01:47246.14 246.12 0.79%
GOOGL 2025-10-14 16:02:14245.80 245.40 0.60%
GOOGL 2025-10-14 17:01:47245.22 244.96 0.38%
GOOGL 2025-10-14 18:02:09245.69 245.38 0.63%
GOOGL 2025-10-14 19:01:46245.39 245.07 0.48%
GOOGL 2025-10-14 20:02:130.00 0.00 0.57%
2025-10-15
GOOGL 2025-10-15 04:02:20246.02 245.86 0.23%
GOOGL 2025-10-15 05:01:43245.99 245.75 0.16%
GOOGL 2025-10-15 06:02:13245.99 245.82 0.16%
GOOGL 2025-10-15 07:01:45245.90 245.67 0.15%
GOOGL 2025-10-15 08:02:11245.97 245.80 0.18%
GOOGL 2025-10-15 09:01:42246.72 246.65 0.52%
GOOGL 2025-10-15 10:02:10247.86 247.82 0.98%
GOOGL 2025-10-15 11:01:43250.19 250.16 1.95%
GOOGL 2025-10-15 12:02:14249.29 249.26 1.57%
GOOGL 2025-10-15 13:01:46247.95 247.92 1.03%
GOOGL 2025-10-15 14:02:16249.18 249.16 1.54%
GOOGL 2025-10-15 15:01:48250.81 250.78 2.19%
GOOGL 2025-10-15 16:02:15251.20 251.10 2.35%
GOOGL 2025-10-15 17:01:48250.75 250.65 2.14%
GOOGL 2025-10-15 18:02:14250.90 250.51 2.09%
GOOGL 2025-10-15 19:01:49251.19 250.66 2.27%
GOOGL 2025-10-15 20:02:170.00 0.00 2.16%
2025-10-16
GOOGL 2025-10-16 04:02:20251.95 251.81 0.37%
GOOGL 2025-10-16 05:01:50252.13 251.94 0.40%
GOOGL 2025-10-16 06:02:14252.27 252.12 0.48%
GOOGL 2025-10-16 07:01:42252.77 252.61 0.65%
GOOGL 2025-10-16 08:02:11253.05 252.92 0.79%
GOOGL 2025-10-16 09:01:42253.03 252.93 0.79%
GOOGL 2025-10-16 10:02:11254.37 254.30 1.36%
GOOGL 2025-10-16 11:01:37255.42 255.40 1.79%
GOOGL 2025-10-16 12:02:10252.76 252.73 0.71%
GOOGL 2025-10-16 13:01:48252.68 252.65 0.67%
GOOGL 2025-10-16 14:02:18251.72 251.70 0.28%
GOOGL 2025-10-16 15:01:53251.95 251.93 0.37%
GOOGL 2025-10-16 16:02:21251.94 251.47 0.40%
GOOGL 2025-10-16 17:01:48251.20 250.94 -0.06%
GOOGL 2025-10-16 18:02:16251.42 250.75 0.15%
GOOGL 2025-10-16 19:01:48251.18 250.55 -0.17%
GOOGL 2025-10-16 20:02:180.00 0.00 -0.31%
2025-10-17
GOOGL 2025-10-17 04:02:19246.71 246.48 -1.91%
GOOGL 2025-10-17 05:01:50246.65 246.38 -1.94%
GOOGL 2025-10-17 06:02:18247.56 247.30 -1.58%
GOOGL 2025-10-17 07:01:52248.52 248.46 -1.20%
GOOGL 2025-10-17 08:02:14250.91 250.61 -0.31%
GOOGL 2025-10-17 09:01:39251.33 251.10 -0.05%
GOOGL 2025-10-17 10:02:09250.08 250.05 -0.56%
GOOGL 2025-10-17 11:01:38251.13 251.09 -0.14%
GOOGL 2025-10-17 12:02:10252.05 252.03 0.23%
GOOGL 2025-10-17 13:01:42251.72 251.70 0.10%
GOOGL 2025-10-17 14:02:14253.03 253.00 0.63%
GOOGL 2025-10-17 15:01:45253.55 253.52 0.83%
GOOGL 2025-10-17 16:02:12253.35 253.04 0.70%
GOOGL 2025-10-17 17:01:46253.74 253.60 0.89%
GOOGL 2025-10-17 18:02:15253.76 253.75 0.91%
GOOGL 2025-10-17 19:01:46253.79 253.32 0.89%
GOOGL 2025-10-17 20:02:160.00 0.00 0.88%
2025-10-20
GOOGL 2025-10-20 04:02:150.00 0.00 0.36%
GOOGL 2025-10-20 05:01:440.00 0.00 0.42%
GOOGL 2025-10-20 06:02:13253.86 253.70 0.23%
GOOGL 2025-10-20 07:01:41253.60 253.51 0.12%
GOOGL 2025-10-20 08:02:10254.27 254.16 0.37%
GOOGL 2025-10-20 09:01:40255.00 254.83 0.66%
GOOGL 2025-10-20 10:02:09255.12 255.09 0.72%
GOOGL 2025-10-20 11:01:42256.17 256.14 1.13%
GOOGL 2025-10-20 12:02:16256.62 256.60 1.32%
GOOGL 2025-10-20 13:01:47256.30 256.26 1.19%
GOOGL 2025-10-20 14:02:18256.13 256.12 1.12%
GOOGL 2025-10-20 15:01:47256.58 256.56 1.30%
GOOGL 2025-10-20 16:02:23256.54 256.38 1.22%
GOOGL 2025-10-20 17:01:52256.77 256.64 1.33%
GOOGL 2025-10-20 18:02:22256.94 256.76 1.38%
GOOGL 2025-10-20 19:01:54256.99 256.81 1.46%
GOOGL 2025-10-20 20:02:190.00 0.00 1.42%
2025-10-21
GOOGL 2025-10-21 04:02:22255.77 255.40 -0.45%
GOOGL 2025-10-21 05:01:52255.41 255.23 -0.49%
GOOGL 2025-10-21 06:02:15255.66 255.33 -0.50%
GOOGL 2025-10-21 07:01:45255.68 255.44 -0.41%
GOOGL 2025-10-21 08:02:13256.09 255.98 -0.20%
GOOGL 2025-10-21 09:01:38255.82 255.79 -0.29%
GOOGL 2025-10-21 10:02:08252.24 252.21 -1.70%
GOOGL 2025-10-21 11:01:40251.08 251.06 -2.21%
GOOGL 2025-10-21 12:02:07248.57 248.53 -3.16%
GOOGL 2025-10-21 13:01:43248.79 248.75 -3.08%
GOOGL 2025-10-21 14:02:14251.82 251.77 -1.88%
GOOGL 2025-10-21 15:01:49251.57 251.54 -1.97%
GOOGL 2025-10-21 16:02:22250.71 250.44 -2.37%
GOOGL 2025-10-21 17:01:51250.15 250.10 -2.52%
GOOGL 2025-10-21 18:02:17257.73 257.49 0.46%
GOOGL 2025-10-21 19:01:49255.24 254.98 -0.62%
GOOGL 2025-10-21 20:02:200.00 0.00 -0.42%
2025-10-22
GOOGL 2025-10-22 04:02:22253.99 253.69 1.38%
GOOGL 2025-10-22 05:01:54253.88 253.55 1.29%
GOOGL 2025-10-22 06:02:23254.07 253.85 1.33%
GOOGL 2025-10-22 07:01:45255.44 255.02 1.81%
GOOGL 2025-10-22 08:02:09255.49 255.28 1.88%
GOOGL 2025-10-22 09:01:39256.17 256.13 2.21%
GOOGL 2025-10-22 10:02:10254.55 254.53 1.59%
GOOGL 2025-10-22 11:01:55255.58 255.55 2.02%
GOOGL 2025-10-22 12:02:24252.04 252.02 0.63%
GOOGL 2025-10-22 13:02:09251.01 250.95 0.19%
GOOGL 2025-10-22 14:02:29250.48 250.47 0.00%
GOOGL 2025-10-22 15:01:58251.48 251.45 0.39%
GOOGL 2025-10-22 16:02:34251.74 251.54 0.53%
GOOGL 2025-10-22 17:01:56251.88 251.71 0.57%
GOOGL 2025-10-22 18:02:26251.83 251.49 0.54%
GOOGL 2025-10-22 19:01:59252.50 252.11 0.76%
GOOGL 2025-10-22 20:02:250.00 0.00 0.50%
2025-10-23
GOOGL 2025-10-23 04:02:33252.94 252.65 0.40%
GOOGL 2025-10-23 05:02:07253.51 253.25 0.69%
GOOGL 2025-10-23 06:02:28253.34 253.13 0.59%
GOOGL 2025-10-23 07:01:52252.91 252.70 0.39%
GOOGL 2025-10-23 08:02:23252.27 252.06 0.15%
GOOGL 2025-10-23 09:01:50252.96 252.71 0.46%
GOOGL 2025-10-23 10:02:22253.91 253.88 0.86%
GOOGL 2025-10-23 11:01:45254.00 253.97 0.92%
GOOGL 2025-10-23 12:02:17253.96 253.92 0.90%
GOOGL 2025-10-23 13:01:55254.21 254.18 1.00%
GOOGL 2025-10-23 14:02:18254.16 254.13 0.99%
GOOGL 2025-10-23 15:01:53253.95 253.92 0.90%
GOOGL 2025-10-23 16:02:25253.34 253.05 0.58%
GOOGL 2025-10-23 17:01:59255.05 255.00 1.33%
GOOGL 2025-10-23 18:02:22254.64 254.40 1.13%
GOOGL 2025-10-23 19:01:55254.89 254.61 1.19%
GOOGL 2025-10-23 20:02:260.00 0.00 1.35%
2025-10-24
GOOGL 2025-10-24 04:02:27255.73 255.54 0.99%
GOOGL 2025-10-24 05:01:57256.62 256.43 1.37%
GOOGL 2025-10-24 06:02:30256.63 256.57 1.42%
GOOGL 2025-10-24 07:01:55256.73 256.51 1.37%
GOOGL 2025-10-24 08:02:18256.42 256.24 1.31%
GOOGL 2025-10-24 09:01:49255.86 255.80 1.11%
GOOGL 2025-10-24 10:02:16260.34 260.32 2.88%
GOOGL 2025-10-24 11:01:46259.21 259.20 2.43%
GOOGL 2025-10-24 12:02:17260.21 260.20 2.82%
GOOGL 2025-10-24 13:01:57260.96 260.93 3.12%
GOOGL 2025-10-24 14:02:27260.84 260.82 3.08%
GOOGL 2025-10-24 15:01:57260.90 260.88 3.10%
GOOGL 2025-10-24 16:02:28259.92 259.89 2.72%
GOOGL 2025-10-24 17:01:59259.79 259.67 2.64%
GOOGL 2025-10-24 18:02:31259.99 259.79 2.73%
GOOGL 2025-10-24 19:01:57260.00 259.95 2.73%
GOOGL 2025-10-24 20:02:250.00 0.00 2.73%
2025-10-27
GOOGL 2025-10-27 04:02:48264.55 264.24 1.77%
GOOGL 2025-10-27 05:02:08263.96 263.81 1.56%
GOOGL 2025-10-27 06:02:45264.94 264.77 1.98%
GOOGL 2025-10-27 07:02:15265.25 265.00 2.02%
GOOGL 2025-10-27 08:02:51264.84 264.81 1.94%
GOOGL 2025-10-27 09:02:21264.92 264.80 1.97%
GOOGL 2025-10-27 10:02:45264.92 264.89 1.98%
GOOGL 2025-10-27 11:02:11265.82 265.77 2.33%
GOOGL 2025-10-27 12:02:43266.69 266.67 2.67%
GOOGL 2025-10-27 13:02:16267.23 267.20 2.88%
GOOGL 2025-10-27 14:02:51268.52 268.51 3.39%
GOOGL 2025-10-27 15:02:22268.57 268.55 3.42%
GOOGL 2025-10-27 16:02:27269.26 268.79 3.54%
GOOGL 2025-10-27 17:02:02269.79 269.57 3.80%
GOOGL 2025-10-27 18:02:32270.27 270.23 3.97%
GOOGL 2025-10-27 19:02:03270.45 270.20 4.02%
GOOGL 2025-10-27 20:02:280.00 0.00 4.07%
2025-10-28
GOOGL 2025-10-28 04:02:31270.25 270.02 0.36%
GOOGL 2025-10-28 05:01:54271.02 270.91 0.63%
GOOGL 2025-10-28 06:02:23271.04 270.88 0.66%
GOOGL 2025-10-28 07:01:50270.33 270.01 0.32%
GOOGL 2025-10-28 08:02:32270.67 270.50 0.50%
GOOGL 2025-10-28 09:02:05269.82 269.50 0.13%
GOOGL 2025-10-28 10:02:22266.92 266.87 -0.92%
GOOGL 2025-10-28 11:01:44266.90 266.87 -0.91%
GOOGL 2025-10-28 12:02:28266.74 266.70 -0.97%
GOOGL 2025-10-28 13:02:06267.74 267.69 -0.58%
GOOGL 2025-10-28 14:02:21268.17 268.13 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.