investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2025-06-04
GOOGL 2025-06-04 07:01:22166.78 166.75 0.34%
GOOGL 2025-06-04 08:01:49166.92 166.86 0.41%
GOOGL 2025-06-04 09:01:21166.41 166.32 0.12%
GOOGL 2025-06-04 10:01:45167.27 167.23 0.63%
GOOGL 2025-06-04 11:01:15167.31 167.30 0.67%
GOOGL 2025-06-04 12:01:45166.63 166.62 0.27%
GOOGL 2025-06-04 13:01:20166.86 166.85 0.41%
GOOGL 2025-06-04 14:01:46167.77 167.76 0.95%
GOOGL 2025-06-04 15:01:17167.72 167.70 0.91%
GOOGL 2025-06-04 16:01:47168.23 168.12 1.15%
GOOGL 2025-06-04 17:01:17168.11 168.06 1.16%
GOOGL 2025-06-04 18:01:41168.15 168.06 1.17%
GOOGL 2025-06-04 19:01:18168.17 168.12 1.19%
GOOGL 2025-06-04 20:01:490.00 0.00 1.19%
2025-06-05
GOOGL 2025-06-05 04:01:46168.73 168.60 0.40%
GOOGL 2025-06-05 05:01:21168.63 168.57 0.28%
GOOGL 2025-06-05 06:01:49168.59 168.50 0.29%
GOOGL 2025-06-05 07:01:18170.11 170.00 1.19%
GOOGL 2025-06-05 08:01:47171.00 170.86 1.79%
GOOGL 2025-06-05 09:01:17170.49 170.42 1.40%
GOOGL 2025-06-05 10:01:50169.84 169.83 1.04%
GOOGL 2025-06-05 11:01:14169.78 169.76 1.04%
GOOGL 2025-06-05 12:01:50169.67 169.66 0.97%
GOOGL 2025-06-05 13:01:19168.90 168.88 0.50%
GOOGL 2025-06-05 14:01:49169.95 169.94 1.15%
GOOGL 2025-06-05 15:01:19169.70 169.69 0.99%
GOOGL 2025-06-05 16:01:48168.12 168.05 0.04%
GOOGL 2025-06-05 17:01:19167.81 167.65 -0.22%
GOOGL 2025-06-05 18:01:54167.65 167.20 -0.27%
GOOGL 2025-06-05 19:01:18167.88 167.50 -0.14%
GOOGL 2025-06-05 20:01:530.00 0.00 0.03%
2025-06-06
GOOGL 2025-06-06 04:01:51168.89 168.61 0.30%
GOOGL 2025-06-06 05:01:17168.88 168.75 0.35%
GOOGL 2025-06-06 06:01:52169.05 168.94 0.49%
GOOGL 2025-06-06 07:01:18169.19 169.01 0.51%
GOOGL 2025-06-06 08:01:48169.64 169.53 0.84%
GOOGL 2025-06-06 09:01:26170.82 170.70 1.55%
GOOGL 2025-06-06 10:01:52172.34 172.32 2.46%
GOOGL 2025-06-06 11:01:22172.51 172.49 2.55%
GOOGL 2025-06-06 12:01:51172.96 172.94 2.83%
GOOGL 2025-06-06 13:01:21172.73 172.72 2.69%
GOOGL 2025-06-06 14:01:53173.47 173.46 3.12%
GOOGL 2025-06-06 15:01:21173.94 173.93 3.41%
GOOGL 2025-06-06 16:01:53173.74 173.62 3.24%
GOOGL 2025-06-06 17:01:20173.63 173.60 3.20%
GOOGL 2025-06-06 18:01:52173.49 173.21 3.14%
GOOGL 2025-06-06 19:01:20173.64 173.50 3.12%
GOOGL 2025-06-06 20:01:500.00 0.00 3.27%
2025-06-09
GOOGL 2025-06-09 04:01:48173.67 173.46 0.11%
GOOGL 2025-06-09 05:01:18173.65 173.60 0.08%
GOOGL 2025-06-09 06:01:49173.97 173.80 0.30%
GOOGL 2025-06-09 07:01:18174.68 174.51 0.68%
GOOGL 2025-06-09 08:01:52174.64 174.58 0.67%
GOOGL 2025-06-09 09:01:19174.09 174.05 0.34%
GOOGL 2025-06-09 10:01:47175.59 175.56 1.25%
GOOGL 2025-06-09 11:01:20175.09 175.07 0.97%
GOOGL 2025-06-09 12:01:45175.78 175.77 1.37%
GOOGL 2025-06-09 13:01:20175.93 175.92 1.46%
GOOGL 2025-06-09 14:01:50175.93 175.91 1.46%
GOOGL 2025-06-09 15:01:19176.35 176.33 1.71%
GOOGL 2025-06-09 16:01:49176.09 176.05 1.43%
GOOGL 2025-06-09 17:01:16176.14 176.02 1.52%
GOOGL 2025-06-09 18:01:49176.10 176.02 1.48%
GOOGL 2025-06-09 19:01:19176.10 175.90 1.42%
GOOGL 2025-06-09 20:01:460.00 0.00 1.55%
2025-06-10
GOOGL 2025-06-10 04:01:490.00 0.00 -0.05%
GOOGL 2025-06-10 05:01:13176.13 176.01 0.02%
GOOGL 2025-06-10 06:01:43176.52 176.41 0.22%
GOOGL 2025-06-10 07:01:19176.22 176.11 0.02%
GOOGL 2025-06-10 08:01:49176.35 176.30 0.13%
GOOGL 2025-06-10 09:01:16176.29 176.23 0.09%
GOOGL 2025-06-10 10:01:51178.66 178.64 1.48%
GOOGL 2025-06-10 11:01:17179.78 179.76 2.13%
GOOGL 2025-06-10 12:01:51179.51 179.50 1.97%
GOOGL 2025-06-10 13:01:20179.88 179.86 2.20%
GOOGL 2025-06-10 14:01:44178.25 178.24 1.25%
GOOGL 2025-06-10 15:01:16179.00 178.99 1.68%
GOOGL 2025-06-10 16:01:45178.64 178.53 1.41%
GOOGL 2025-06-10 17:01:16178.65 178.40 1.35%
GOOGL 2025-06-10 18:01:48178.64 178.62 1.48%
GOOGL 2025-06-10 19:01:21178.90 178.57 1.53%
GOOGL 2025-06-10 20:01:460.00 0.00 1.55%
2025-06-11
GOOGL 2025-06-11 04:01:46178.59 178.43 -0.03%
GOOGL 2025-06-11 05:01:20178.92 178.82 0.18%
GOOGL 2025-06-11 06:01:45178.78 178.68 0.09%
GOOGL 2025-06-11 07:01:13178.60 178.50 -0.03%
GOOGL 2025-06-11 08:01:47178.80 178.65 0.14%
GOOGL 2025-06-11 09:01:16179.80 179.71 0.65%
GOOGL 2025-06-11 10:01:50179.18 179.17 0.33%
GOOGL 2025-06-11 11:01:17178.73 178.72 0.07%
GOOGL 2025-06-11 12:01:44178.34 178.33 -0.15%
GOOGL 2025-06-11 13:01:15177.87 177.85 -0.41%
GOOGL 2025-06-11 14:01:43177.30 177.29 -0.73%
GOOGL 2025-06-11 15:01:15177.58 177.56 -0.57%
GOOGL 2025-06-11 16:01:44177.66 177.30 -0.73%
GOOGL 2025-06-11 17:01:13177.34 177.06 -0.82%
GOOGL 2025-06-11 18:01:43177.17 176.91 -0.91%
GOOGL 2025-06-11 19:01:17177.07 176.71 -1.02%
GOOGL 2025-06-11 20:01:420.00 0.00 -0.89%
2025-06-12
GOOGL 2025-06-12 04:01:46176.57 176.40 -0.50%
GOOGL 2025-06-12 05:01:19176.34 176.30 -0.56%
GOOGL 2025-06-12 06:01:50176.61 176.52 -0.44%
GOOGL 2025-06-12 07:01:18176.33 176.13 -0.70%
GOOGL 2025-06-12 08:01:49175.69 175.59 -0.94%
GOOGL 2025-06-12 09:01:19176.74 176.60 -0.38%
GOOGL 2025-06-12 10:01:48175.84 175.83 -0.84%
GOOGL 2025-06-12 11:01:17176.04 176.03 -0.73%
GOOGL 2025-06-12 12:01:50176.22 176.21 -0.63%
GOOGL 2025-06-12 13:01:14176.29 176.27 -0.59%
GOOGL 2025-06-12 14:01:45176.21 176.20 -0.64%
GOOGL 2025-06-12 15:01:17176.04 176.02 -0.73%
GOOGL 2025-06-12 16:01:42175.77 175.43 -0.92%
GOOGL 2025-06-12 17:01:18175.65 175.56 -1.00%
GOOGL 2025-06-12 19:01:13175.38 175.22 -1.18%
GOOGL 2025-06-12 20:01:430.00 0.00 -1.32%
2025-06-13
GOOGL 2025-06-13 04:01:49172.80 172.60 -1.64%
GOOGL 2025-06-13 05:08:46172.60 172.47 -1.75%
GOOGL 2025-06-13 07:12:52173.15 173.04 -1.45%
GOOGL 2025-06-13 08:13:01172.68 172.62 -1.71%
GOOGL 2025-06-13 09:12:59172.56 172.50 -1.78%
GOOGL 2025-06-13 12:01:44176.64 176.62 0.53%
GOOGL 2025-06-13 13:01:19176.89 176.88 0.67%
GOOGL 2025-06-13 14:01:49176.72 176.70 0.57%
GOOGL 2025-06-13 15:01:20175.55 175.53 -0.08%
GOOGL 2025-06-13 16:01:51174.75 174.67 -0.57%
GOOGL 2025-06-13 17:01:16175.00 174.72 -0.55%
GOOGL 2025-06-13 18:01:48174.67 174.65 -0.58%
GOOGL 2025-06-13 19:01:19174.54 174.48 -0.65%
GOOGL 2025-06-13 20:01:500.00 0.00 -0.63%
2025-06-16
GOOGL 2025-06-16 04:01:44175.62 175.38 0.52%
GOOGL 2025-06-16 05:01:21175.84 175.72 0.63%
GOOGL 2025-06-16 06:01:47175.58 175.45 0.47%
GOOGL 2025-06-16 07:01:20175.66 175.50 0.48%
GOOGL 2025-06-16 08:01:47175.81 175.69 0.61%
GOOGL 2025-06-16 09:01:20175.77 175.62 0.60%
GOOGL 2025-06-16 10:01:53175.92 175.90 0.72%
GOOGL 2025-06-16 11:01:16176.06 176.04 0.79%
GOOGL 2025-06-16 12:01:46175.27 175.25 0.34%
GOOGL 2025-06-16 13:01:19175.19 175.18 0.30%
GOOGL 2025-06-16 14:01:48175.70 175.68 0.59%
GOOGL 2025-06-16 15:01:17176.30 176.29 0.94%
GOOGL 2025-06-16 16:01:47176.60 176.20 1.10%
GOOGL 2025-06-16 17:01:14176.32 176.26 0.95%
GOOGL 2025-06-16 18:01:48176.45 176.41 1.01%
GOOGL 2025-06-16 19:01:16176.20 175.81 0.76%
GOOGL 2025-06-16 20:01:430.00 0.00 0.42%
2025-06-17
GOOGL 2025-06-17 04:01:43175.76 175.62 -0.60%
GOOGL 2025-06-17 05:01:46175.96 175.64 -0.72%
GOOGL 2025-06-17 06:01:47175.50 175.43 -0.75%
GOOGL 2025-06-17 07:01:19175.43 175.38 -0.80%
GOOGL 2025-06-17 08:01:45175.39 175.27 -0.82%
GOOGL 2025-06-17 09:01:12175.54 175.44 -0.70%
GOOGL 2025-06-17 10:01:46175.20 175.18 -0.92%
GOOGL 2025-06-17 11:01:14176.16 176.15 -0.35%
GOOGL 2025-06-17 12:01:47177.03 177.02 0.17%
GOOGL 2025-06-17 13:01:18176.47 176.45 -0.17%
GOOGL 2025-06-17 14:01:47176.06 176.05 -0.41%
GOOGL 2025-06-17 15:01:21176.50 176.49 -0.15%
GOOGL 2025-06-17 16:01:45175.95 175.88 -0.48%
GOOGL 2025-06-17 17:01:14175.89 175.70 -0.54%
GOOGL 2025-06-17 18:01:45175.65 175.52 -0.71%
GOOGL 2025-06-17 19:01:20175.41 175.10 -0.85%
GOOGL 2025-06-17 20:01:470.00 0.00 -0.86%
2025-06-18
GOOGL 2025-06-18 04:01:48176.18 175.93 0.11%
GOOGL 2025-06-18 05:01:23176.47 176.37 0.24%
GOOGL 2025-06-18 06:01:52176.43 176.33 0.24%
GOOGL 2025-06-18 07:01:21176.19 176.06 0.11%
GOOGL 2025-06-18 08:01:47176.61 176.53 0.35%
GOOGL 2025-06-18 09:01:21176.40 176.22 0.20%
GOOGL 2025-06-18 10:01:48176.19 176.18 0.14%
GOOGL 2025-06-18 11:01:23175.62 175.61 -0.18%
GOOGL 2025-06-18 12:01:44174.94 174.93 -0.57%
GOOGL 2025-06-18 13:01:16175.63 175.62 -0.18%
GOOGL 2025-06-18 14:01:48176.07 176.02 0.06%
GOOGL 2025-06-18 15:01:23175.04 175.02 -0.50%
GOOGL 2025-06-18 16:01:53173.72 173.48 -1.31%
GOOGL 2025-06-18 17:01:18173.97 173.87 -1.18%
GOOGL 2025-06-18 18:01:45174.05 173.92 -1.14%
GOOGL 2025-06-18 19:01:22173.90 173.80 -1.17%
GOOGL 2025-06-18 20:01:500.00 0.00 -1.18%
2025-06-20
GOOGL 2025-06-20 04:01:43173.83 173.43 0.24%
GOOGL 2025-06-20 05:01:11172.36 172.35 -0.54%
GOOGL 2025-06-20 06:01:42172.84 172.65 -0.34%
GOOGL 2025-06-20 07:01:19172.81 172.70 -0.34%
GOOGL 2025-06-20 08:01:43173.40 173.30 0.01%
GOOGL 2025-06-20 09:01:13173.29 173.24 -0.05%
GOOGL 2025-06-20 10:01:48173.07 173.05 -0.15%
GOOGL 2025-06-20 11:01:16169.32 169.30 -2.27%
GOOGL 2025-06-20 12:01:44168.53 168.51 -2.72%
GOOGL 2025-06-20 13:01:14169.08 169.07 -2.42%
GOOGL 2025-06-20 14:01:49168.96 168.95 -2.48%
GOOGL 2025-06-20 15:01:14168.13 168.12 -2.95%
GOOGL 2025-06-20 16:09:15166.80 166.71 -3.75%
GOOGL 2025-06-20 17:08:17166.94 166.93 -3.68%
GOOGL 2025-06-20 18:10:20165.40 165.39 -4.56%
GOOGL 2025-06-20 19:01:29165.99 165.97 -4.23%
GOOGL 2025-06-20 20:01:400.00 0.00 -3.81%
2025-06-23
GOOGL 2025-06-23 04:01:44166.63 166.58 -0.01%
GOOGL 2025-06-23 05:01:14167.38 167.28 0.42%
GOOGL 2025-06-23 06:01:44167.33 167.26 0.36%
GOOGL 2025-06-23 07:01:15167.19 167.05 0.25%
GOOGL 2025-06-23 09:05:11166.47 166.41 -0.11%
GOOGL 2025-06-23 10:03:26165.73 165.71 -0.51%
GOOGL 2025-06-23 11:01:32166.09 166.08 -0.31%
GOOGL 2025-06-23 12:01:29164.38 164.36 -1.30%
GOOGL 2025-06-23 13:01:33162.70 162.68 -2.28%
GOOGL 2025-06-23 14:01:34163.09 163.06 -2.05%
GOOGL 2025-06-23 15:01:29163.78 163.77 -1.65%
GOOGL 2025-06-23 16:01:33165.25 165.21 -0.82%
GOOGL 2025-06-23 17:01:30164.95 164.82 -1.04%
GOOGL 2025-06-23 18:01:31165.24 165.15 -0.86%
GOOGL 2025-06-23 19:01:28166.60 166.52 -0.03%
GOOGL 2025-06-23 20:01:280.00 0.00 0.09%
2025-06-24
GOOGL 2025-06-24 04:01:43167.70 167.46 1.37%
GOOGL 2025-06-24 05:01:20167.55 167.52 1.42%
GOOGL 2025-06-24 06:01:46167.28 167.24 1.26%
GOOGL 2025-06-24 07:01:28167.23 167.13 1.22%
GOOGL 2025-06-24 08:01:43167.40 167.32 1.30%
GOOGL 2025-06-24 09:01:19167.29 167.21 1.24%
GOOGL 2025-06-24 10:01:41166.77 166.74 0.94%
GOOGL 2025-06-24 11:01:22167.08 167.06 1.14%
GOOGL 2025-06-24 12:01:42167.80 167.78 1.57%
GOOGL 2025-06-24 13:01:30167.74 167.73 1.54%
GOOGL 2025-06-24 14:01:43167.49 167.47 1.37%
GOOGL 2025-06-24 15:01:21167.60 167.58 1.45%
GOOGL 2025-06-24 16:01:46166.88 166.80 0.99%
GOOGL 2025-06-24 17:01:26167.14 167.06 1.19%
GOOGL 2025-06-24 18:01:44167.10 167.00 1.17%
GOOGL 2025-06-24 19:01:25166.87 166.86 1.02%
GOOGL 2025-06-24 20:01:370.00 0.00 1.15%
2025-06-25
GOOGL 2025-06-25 04:01:340.00 0.00 0.44%
GOOGL 2025-06-25 05:01:23167.72 167.60 0.50%
GOOGL 2025-06-25 06:01:36167.93 167.86 0.67%
GOOGL 2025-06-25 07:01:20167.97 167.90 0.70%
GOOGL 2025-06-25 08:01:39167.96 167.85 0.72%
GOOGL 2025-06-25 09:01:24168.30 168.23 0.92%
GOOGL 2025-06-25 10:01:42170.10 170.08 2.05%
GOOGL 2025-06-25 11:01:25171.02 171.01 2.58%
GOOGL 2025-06-25 12:01:42171.93 171.92 3.13%
GOOGL 2025-06-25 13:01:24170.93 170.91 2.52%
GOOGL 2025-06-25 14:01:40169.88 169.87 1.88%
GOOGL 2025-06-25 15:01:25170.23 170.22 2.09%
GOOGL 2025-06-25 16:01:38171.00 170.80 2.45%
GOOGL 2025-06-25 17:01:27170.94 170.75 2.46%
GOOGL 2025-06-25 18:01:39171.00 170.96 2.54%
GOOGL 2025-06-25 19:01:33171.24 171.14 2.63%
GOOGL 2025-06-25 20:01:340.00 0.00 2.66%
2025-06-26
GOOGL 2025-06-26 04:01:51171.76 171.65 0.64%
GOOGL 2025-06-26 05:01:24172.69 172.57 1.18%
GOOGL 2025-06-26 06:01:42172.37 172.28 0.97%
GOOGL 2025-06-26 07:01:26172.30 172.18 0.94%
GOOGL 2025-06-26 08:01:43172.88 172.80 1.28%
GOOGL 2025-06-26 09:01:24172.54 172.46 1.09%
GOOGL 2025-06-26 10:01:42171.13 171.10 0.25%
GOOGL 2025-06-26 11:01:19171.81 171.79 0.68%
GOOGL 2025-06-26 12:01:44172.59 172.58 1.15%
GOOGL 2025-06-26 13:01:25172.55 172.53 1.12%
GOOGL 2025-06-26 14:01:42173.14 173.13 1.47%
GOOGL 2025-06-26 15:01:21172.78 172.77 1.26%
GOOGL 2025-06-26 16:01:39173.47 173.25 1.67%
GOOGL 2025-06-26 17:01:20172.97 172.78 1.21%
GOOGL 2025-06-26 18:01:50173.23 173.06 1.48%
GOOGL 2025-06-26 19:01:25173.40 173.25 1.54%
GOOGL 2025-06-26 20:01:430.00 0.00 1.59%
2025-06-27
GOOGL 2025-06-27 04:01:43173.79 173.68 0.15%
GOOGL 2025-06-27 05:00:42174.54 174.50 0.58%
GOOGL 2025-06-27 06:00:40174.45 174.36 0.53%
GOOGL 2025-06-27 07:00:39174.38 174.30 0.48%
GOOGL 2025-06-27 08:00:48174.42 174.35 0.51%
GOOGL 2025-06-27 09:00:37174.04 174.01 0.29%
GOOGL 2025-06-27 10:00:44174.77 174.74 0.73%
GOOGL 2025-06-27 11:00:38174.34 174.32 0.47%
GOOGL 2025-06-27 12:00:43173.78 173.77 0.15%
GOOGL 2025-06-27 13:00:36173.42 173.40 -0.08%
GOOGL 2025-06-27 14:00:42172.79 172.77 -0.44%
GOOGL 2025-06-27 15:00:48172.04 172.03 -0.88%
GOOGL 2025-06-27 16:00:41178.38 178.33 2.81%
GOOGL 2025-06-27 17:00:35177.75 177.73 2.43%
GOOGL 2025-06-27 18:00:33178.16 178.15 2.68%
GOOGL 2025-06-27 19:00:29178.10 178.08 2.63%
GOOGL 2025-06-27 20:00:44178.15 178.01 2.66%
GOOGL 2025-06-27 21:00:350.00 0.00 2.69%
2025-06-30
GOOGL 2025-06-30 05:00:41180.18 180.12 0.92%
GOOGL 2025-06-30 06:00:40180.49 180.40 1.11%
GOOGL 2025-06-30 07:00:40180.64 180.49 1.19%
GOOGL 2025-06-30 08:00:43181.30 181.26 1.58%
GOOGL 2025-06-30 09:00:41181.71 181.70 1.83%
GOOGL 2025-06-30 10:00:41177.72 177.71 -0.47%
GOOGL 2025-06-30 11:00:38176.66 176.65 -1.08%
GOOGL 2025-06-30 12:00:39176.26 176.25 -1.31%
GOOGL 2025-06-30 13:00:39177.50 177.48 -0.59%
GOOGL 2025-06-30 14:00:48177.58 177.57 -0.54%
GOOGL 2025-06-30 15:00:38176.50 176.49 -1.17%
GOOGL 2025-06-30 16:00:48176.30 176.29 -1.28%
GOOGL 2025-06-30 17:00:42176.64 176.57 -1.09%
GOOGL 2025-06-30 18:00:48176.45 176.36 -1.17%
GOOGL 2025-06-30 19:00:35176.49 176.35 -1.14%
GOOGL 2025-06-30 20:00:40176.38 176.20 -1.23%
GOOGL 2025-06-30 21:00:350.00 0.00 -1.26%
2025-07-01
GOOGL 2025-07-01 05:00:41175.77 175.73 -0.25%
GOOGL 2025-07-01 06:00:42175.85 175.72 -0.22%
GOOGL 2025-07-01 07:00:39176.37 176.31 0.06%
GOOGL 2025-07-01 08:00:45176.18 176.08 -0.05%
GOOGL 2025-07-01 09:00:40175.75 175.72 -0.27%
GOOGL 2025-07-01 10:00:38174.78 174.76 -0.81%
GOOGL 2025-07-01 11:00:40174.36 174.35 -1.06%
GOOGL 2025-07-01 12:00:40174.83 174.82 -0.78%
GOOGL 2025-07-01 13:00:40174.86 174.85 -0.76%
GOOGL 2025-07-01 14:00:50175.61 175.60 -0.34%
GOOGL 2025-07-01 15:00:41175.19 175.18 -0.57%
GOOGL 2025-07-01 16:00:42175.86 175.85 -0.21%
GOOGL 2025-07-01 17:00:42175.41 175.36 -0.47%
GOOGL 2025-07-01 18:00:41175.36 175.26 -0.51%
GOOGL 2025-07-01 19:00:43175.72 175.65 -0.32%
GOOGL 2025-07-01 20:00:42175.72 175.63 -0.29%
GOOGL 2025-07-01 21:00:370.00 0.00 -0.28%
2025-07-02
GOOGL 2025-07-02 05:00:42175.89 175.77 -0.03%
GOOGL 2025-07-02 06:00:43175.92 175.84 0.03%
GOOGL 2025-07-02 07:00:36175.65 175.55 -0.16%
GOOGL 2025-07-02 08:00:44175.30 175.21 -0.32%
GOOGL 2025-07-02 09:00:40175.09 175.01 -0.43%
GOOGL 2025-07-02 10:00:43176.28 176.26 0.25%
GOOGL 2025-07-02 11:00:37176.63 176.62 0.45%
GOOGL 2025-07-02 12:00:41177.95 177.94 1.20%
GOOGL 2025-07-02 13:00:41178.05 178.04 1.25%
GOOGL 2025-07-02 14:00:49178.49 178.48 1.50%
GOOGL 2025-07-02 15:00:38178.34 178.33 1.44%
GOOGL 2025-07-02 16:00:43178.60 178.59 1.58%
GOOGL 2025-07-02 17:00:45178.57 178.40 1.46%
GOOGL 2025-07-02 18:00:44178.51 178.43 1.51%
GOOGL 2025-07-02 19:00:43178.50 178.41 1.50%
GOOGL 2025-07-02 20:00:48178.50 178.46 1.51%
GOOGL 2025-07-02 21:00:490.00 0.00 1.51%
2025-07-03
GOOGL 2025-07-03 05:00:42178.49 178.34 -0.13%
GOOGL 2025-07-03 06:00:48178.39 178.30 -0.18%
GOOGL 2025-07-03 07:00:44178.43 178.32 -0.13%
GOOGL 2025-07-03 08:00:51178.62 178.52 -0.05%
GOOGL 2025-07-03 09:00:45178.88 178.73 0.07%
GOOGL 2025-07-03 10:00:45178.39 178.37 -0.14%
GOOGL 2025-07-03 11:00:44178.48 178.46 -0.09%
GOOGL 2025-07-03 12:00:43178.69 178.68 0.04%
GOOGL 2025-07-03 13:00:39179.51 179.50 0.49%
GOOGL 2025-07-03 14:00:39179.20 179.18 -0.19%
GOOGL 2025-07-03 15:00:41179.46 179.19 -0.18%
GOOGL 2025-07-03 16:00:45179.19 179.15 -0.21%
GOOGL 2025-07-03 17:00:41179.50 179.48 0.48%
GOOGL 2025-07-03 18:00:420.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.