investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GOOGL: Alphabet Inc. - Class A Common Stock
+
Advertising
,
Software
,
SaaS
Clear duplicates of prices
2024-03-25
GOOGL
2024-03-25 00:05:32
0.00
0.00
2.04%
GOOGL
2024-03-25 04:01:05
150.49
150.08
-0.45%
GOOGL
2024-03-25 05:01:05
150.46
150.40
-0.21%
GOOGL
2024-03-25 06:01:20
149.95
149.90
-0.59%
GOOGL
2024-03-25 07:01:10
149.60
149.52
-0.84%
GOOGL
2024-03-25 08:01:10
150.27
150.17
-0.37%
GOOGL
2024-03-25 09:00:54
150.06
149.97
-0.53%
GOOGL
2024-03-25 10:01:23
148.57
148.55
-1.50%
GOOGL
2024-03-25 11:01:06
149.01
149.00
-1.19%
GOOGL
2024-03-25 12:01:14
149.33
149.31
-0.98%
GOOGL
2024-03-25 13:00:59
149.54
149.53
-0.84%
GOOGL
2024-03-25 14:01:12
149.37
149.36
-0.96%
GOOGL
2024-03-25 15:01:11
150.00
149.98
-0.53%
GOOGL
2024-03-25 16:01:04
149.99
149.95
-0.54%
GOOGL
2024-03-25 17:00:52
150.05
150.02
-0.46%
GOOGL
2024-03-25 18:00:49
149.97
149.90
-0.58%
GOOGL
2024-03-25 19:01:08
149.99
149.92
-0.58%
GOOGL
2024-03-25 20:01:11
0.00
0.00
-0.46%
2024-03-26
GOOGL
2024-03-26 04:01:05
150.53
150.37
0.23%
GOOGL
2024-03-26 05:00:53
150.60
150.54
0.31%
GOOGL
2024-03-26 06:01:06
150.90
150.86
0.55%
GOOGL
2024-03-26 07:00:59
150.90
150.87
0.54%
GOOGL
2024-03-26 08:01:07
151.25
151.15
0.78%
GOOGL
2024-03-26 09:00:55
150.63
150.47
0.29%
GOOGL
2024-03-26 10:01:15
150.70
150.68
0.40%
GOOGL
2024-03-26 11:01:01
151.20
151.18
0.74%
GOOGL
2024-03-26 12:01:11
152.01
152.00
1.28%
GOOGL
2024-03-26 13:00:56
151.47
151.46
0.93%
GOOGL
2024-03-26 14:01:18
151.51
151.50
0.96%
GOOGL
2024-03-26 15:00:52
151.64
151.62
1.03%
GOOGL
2024-03-26 16:01:06
150.87
150.84
0.48%
GOOGL
2024-03-26 17:00:50
150.94
150.92
0.57%
GOOGL
2024-03-26 18:00:46
150.90
150.86
0.53%
GOOGL
2024-03-26 19:00:42
150.93
150.91
0.56%
GOOGL
2024-03-26 20:00:53
0.00
0.00
0.66%
2024-03-27
GOOGL
2024-03-27 04:01:03
150.89
150.68
-0.11%
GOOGL
2024-03-27 05:00:55
151.31
151.25
0.39%
GOOGL
2024-03-27 06:01:08
150.96
150.88
0.15%
GOOGL
2024-03-27 07:01:02
151.64
151.51
0.58%
GOOGL
2024-03-27 08:01:08
151.45
151.38
0.48%
GOOGL
2024-03-27 09:00:58
151.47
151.44
0.51%
GOOGL
2024-03-27 10:01:12
150.73
150.72
0.04%
GOOGL
2024-03-27 11:00:56
149.56
149.54
-0.75%
GOOGL
2024-03-27 12:01:22
149.45
149.43
-0.81%
GOOGL
2024-03-27 13:01:02
149.49
149.47
-0.79%
GOOGL
2024-03-27 14:01:12
149.57
149.56
-0.73%
GOOGL
2024-03-27 15:00:48
149.63
149.62
-0.70%
GOOGL
2024-03-27 16:00:55
150.84
150.80
0.10%
GOOGL
2024-03-27 17:00:51
150.94
150.89
0.17%
GOOGL
2024-03-27 18:01:06
150.92
150.62
0.05%
GOOGL
2024-03-27 19:01:11
150.69
150.54
-0.03%
GOOGL
2024-03-27 20:01:05
0.00
0.00
-0.09%
2024-03-28
GOOGL
2024-03-28 04:01:20
150.91
150.83
-0.03%
GOOGL
2024-03-28 05:01:04
150.86
150.79
-0.05%
GOOGL
2024-03-28 06:01:06
150.86
150.82
-0.01%
GOOGL
2024-03-28 07:01:04
151.36
151.30
0.29%
GOOGL
2024-03-28 08:01:14
151.06
151.03
0.10%
GOOGL
2024-03-28 09:00:56
151.16
151.06
0.19%
GOOGL
2024-03-28 10:01:01
150.64
150.62
-0.16%
GOOGL
2024-03-28 11:01:02
150.71
150.70
-0.11%
GOOGL
2024-03-28 12:01:17
150.46
150.44
-0.28%
GOOGL
2024-03-28 13:00:53
150.66
150.65
-0.14%
GOOGL
2024-03-28 14:01:02
150.81
150.80
-0.04%
GOOGL
2024-03-28 15:00:54
151.38
151.37
0.34%
GOOGL
2024-03-28 16:01:13
150.62
150.60
-0.17%
GOOGL
2024-03-28 17:01:02
150.61
150.59
-0.19%
GOOGL
2024-03-28 18:00:54
150.52
150.50
-0.23%
GOOGL
2024-03-28 19:01:04
150.79
150.63
-0.16%
GOOGL
2024-03-28 20:00:59
0.00
0.00
-0.07%
2024-04-01
GOOGL
2024-04-01 04:01:12
152.00
151.50
0.38%
GOOGL
2024-04-01 05:01:06
151.75
151.56
0.54%
GOOGL
2024-04-01 06:01:06
151.79
151.72
0.54%
GOOGL
2024-04-01 07:01:00
151.63
151.45
0.46%
GOOGL
2024-04-01 08:01:10
151.41
151.35
0.32%
GOOGL
2024-04-01 09:01:01
151.29
151.21
0.20%
GOOGL
2024-04-01 10:01:04
155.05
155.03
2.73%
GOOGL
2024-04-01 11:01:07
154.71
154.70
2.50%
GOOGL
2024-04-01 12:01:13
154.92
154.91
2.64%
GOOGL
2024-04-01 13:01:01
154.88
154.87
2.61%
GOOGL
2024-04-01 14:01:14
154.94
154.93
2.66%
GOOGL
2024-04-01 15:00:56
155.06
155.05
2.74%
GOOGL
2024-04-01 16:01:01
155.47
155.43
2.99%
GOOGL
2024-04-01 17:00:49
155.42
155.39
2.96%
GOOGL
2024-04-01 18:01:08
155.42
155.40
2.97%
GOOGL
2024-04-01 19:01:00
155.47
155.42
3.01%
GOOGL
2024-04-01 20:01:00
0.00
0.00
2.97%
2024-04-02
GOOGL
2024-04-02 04:01:13
155.18
155.00
-0.30%
GOOGL
2024-04-02 05:00:52
154.63
154.60
-0.57%
GOOGL
2024-04-02 06:01:21
154.60
154.56
-0.58%
GOOGL
2024-04-02 07:00:54
154.38
154.31
-0.74%
GOOGL
2024-04-02 08:01:04
154.11
154.05
-0.93%
GOOGL
2024-04-02 09:00:54
153.50
153.46
-1.33%
GOOGL
2024-04-02 10:01:14
152.93
152.90
-1.70%
GOOGL
2024-04-02 11:00:53
153.10
153.08
-1.59%
GOOGL
2024-04-02 12:01:17
153.65
153.64
-1.23%
GOOGL
2024-04-02 13:00:57
153.82
153.81
-1.11%
GOOGL
2024-04-02 14:01:10
154.06
154.05
-0.96%
GOOGL
2024-04-02 15:00:56
153.99
153.98
-1.00%
GOOGL
2024-04-02 16:01:13
154.66
154.64
-0.57%
GOOGL
2024-04-02 17:00:59
155.12
155.06
-0.26%
GOOGL
2024-04-02 18:01:04
155.18
155.06
-0.32%
GOOGL
2024-04-02 19:01:07
155.17
155.10
-0.25%
GOOGL
2024-04-02 20:01:00
0.00
0.00
-0.19%
2024-04-03
GOOGL
2024-04-03 04:00:58
154.54
154.35
-0.05%
GOOGL
2024-04-03 05:00:54
154.64
154.56
0.03%
GOOGL
2024-04-03 06:01:12
154.00
153.91
-0.40%
GOOGL
2024-04-03 07:01:05
154.19
154.11
-0.27%
GOOGL
2024-04-03 08:01:18
154.52
154.43
-0.05%
GOOGL
2024-04-03 09:00:52
154.00
153.90
-0.37%
GOOGL
2024-04-03 10:01:17
154.15
154.13
-0.26%
GOOGL
2024-04-03 11:01:03
154.23
154.22
-0.22%
GOOGL
2024-04-03 12:01:06
154.04
154.03
-0.33%
GOOGL
2024-04-03 13:00:50
154.70
154.68
0.09%
GOOGL
2024-04-03 14:01:05
154.58
154.57
0.01%
GOOGL
2024-04-03 15:01:03
154.68
154.67
0.07%
GOOGL
2024-04-03 16:01:12
155.49
155.43
0.60%
GOOGL
2024-04-03 17:00:56
153.39
153.32
-0.80%
GOOGL
2024-04-03 18:01:06
154.30
154.20
-0.23%
GOOGL
2024-04-03 19:01:13
154.25
154.15
-0.27%
GOOGL
2024-04-03 20:01:01
0.00
0.00
-0.14%
2024-04-04
GOOGL
2024-04-04 04:01:19
154.81
154.59
-0.14%
GOOGL
2024-04-04 05:00:57
154.33
154.27
-0.41%
GOOGL
2024-04-04 06:00:57
154.12
154.00
-0.57%
GOOGL
2024-04-04 07:01:06
153.94
153.78
-0.69%
GOOGL
2024-04-04 08:01:00
153.69
153.56
-0.88%
GOOGL
2024-04-04 09:01:02
153.53
153.46
-0.94%
GOOGL
2024-04-04 10:01:08
152.59
152.57
-1.52%
GOOGL
2024-04-04 11:00:56
153.48
153.47
-0.94%
GOOGL
2024-04-04 12:01:10
154.48
154.47
-0.28%
GOOGL
2024-04-04 13:00:57
154.27
154.26
-0.41%
GOOGL
2024-04-04 14:01:04
153.87
153.85
-0.69%
GOOGL
2024-04-04 15:01:06
151.97
151.95
-1.92%
GOOGL
2024-04-04 16:01:05
150.60
150.55
-2.82%
GOOGL
2024-04-04 17:01:04
150.27
150.22
-3.03%
GOOGL
2024-04-04 18:01:03
149.50
149.37
-3.51%
GOOGL
2024-04-04 19:00:52
149.29
149.17
-3.71%
GOOGL
2024-04-04 20:01:11
0.00
0.00
-3.66%
2024-04-05
GOOGL
2024-04-05 04:01:18
149.95
149.81
-0.46%
GOOGL
2024-04-05 05:01:03
150.11
149.97
-0.36%
GOOGL
2024-04-05 06:01:13
149.77
149.67
-0.50%
GOOGL
2024-04-05 07:00:56
149.40
149.38
-0.75%
GOOGL
2024-04-05 08:01:14
150.53
150.41
-0.05%
GOOGL
2024-04-05 09:00:51
149.79
149.71
-0.50%
GOOGL
2024-04-05 10:01:23
152.39
152.37
1.19%
GOOGL
2024-04-05 11:01:03
152.77
152.76
1.45%
GOOGL
2024-04-05 12:01:07
153.09
153.08
1.65%
GOOGL
2024-04-05 13:00:55
153.12
153.11
1.67%
GOOGL
2024-04-05 14:01:18
152.46
152.45
1.25%
GOOGL
2024-04-05 15:00:56
152.44
152.43
1.23%
GOOGL
2024-04-05 16:01:19
152.49
152.41
1.30%
GOOGL
2024-04-05 17:01:02
152.55
152.53
1.28%
GOOGL
2024-04-05 18:01:03
152.52
152.31
1.20%
GOOGL
2024-04-05 19:01:14
152.54
152.42
1.21%
GOOGL
2024-04-05 20:01:12
0.00
0.00
1.12%
2024-04-08
GOOGL
2024-04-08 04:01:18
152.36
152.28
-0.12%
GOOGL
2024-04-08 05:00:55
151.96
151.77
-0.45%
GOOGL
2024-04-08 06:01:12
151.81
151.80
-0.45%
GOOGL
2024-04-08 07:01:01
152.15
152.12
-0.26%
GOOGL
2024-04-08 08:01:11
152.14
152.01
-0.27%
GOOGL
2024-04-08 09:01:31
152.91
152.85
0.28%
GOOGL
2024-04-08 10:01:17
154.99
154.97
1.60%
GOOGL
2024-04-08 11:00:57
155.05
155.03
1.63%
GOOGL
2024-04-08 12:01:22
154.33
154.32
1.19%
GOOGL
2024-04-08 13:00:54
154.84
154.83
1.51%
GOOGL
2024-04-08 14:01:10
154.57
154.55
1.32%
GOOGL
2024-04-08 15:01:01
154.55
154.54
1.32%
GOOGL
2024-04-08 16:01:11
154.86
154.78
1.52%
GOOGL
2024-04-08 17:00:57
155.04
155.00
1.64%
GOOGL
2024-04-08 18:01:06
155.00
154.88
1.64%
GOOGL
2024-04-08 19:01:03
155.10
155.00
1.70%
GOOGL
2024-04-08 20:01:02
0.00
0.00
1.74%
2024-04-09
GOOGL
2024-04-09 04:01:14
154.65
154.30
-0.07%
GOOGL
2024-04-09 05:01:00
154.72
154.59
-0.13%
GOOGL
2024-04-09 06:01:03
154.87
154.78
0.01%
GOOGL
2024-04-09 07:01:08
154.87
154.80
0.01%
GOOGL
2024-04-09 08:01:17
155.82
155.76
0.64%
GOOGL
2024-04-09 09:01:06
156.45
156.40
1.04%
GOOGL
2024-04-09 10:01:01
158.13
158.11
2.14%
GOOGL
2024-04-09 11:00:54
156.03
156.01
0.77%
GOOGL
2024-04-09 12:01:08
155.94
155.93
0.71%
GOOGL
2024-04-09 13:01:09
156.77
156.75
1.25%
GOOGL
2024-04-09 14:01:15
155.95
155.94
0.71%
GOOGL
2024-04-09 15:01:09
155.67
155.66
0.54%
GOOGL
2024-04-09 16:01:12
156.78
156.76
1.27%
GOOGL
2024-04-09 17:01:01
156.82
156.77
1.24%
GOOGL
2024-04-09 18:01:10
157.17
157.00
1.41%
GOOGL
2024-04-09 19:01:22
157.10
157.04
1.41%
GOOGL
2024-04-09 20:01:04
0.00
0.00
1.19%
2024-04-10
GOOGL
2024-04-10 04:01:27
157.37
157.33
0.50%
GOOGL
2024-04-10 05:00:59
157.99
157.95
0.89%
GOOGL
2024-04-10 06:01:22
157.43
157.34
0.46%
GOOGL
2024-04-10 07:00:52
157.78
157.73
0.75%
GOOGL
2024-04-10 08:01:19
157.69
157.61
0.67%
GOOGL
2024-04-10 09:00:50
155.38
155.35
-0.81%
GOOGL
2024-04-10 10:01:17
155.29
155.26
-0.85%
GOOGL
2024-04-10 11:00:58
155.36
155.35
-0.80%
GOOGL
2024-04-10 12:00:57
155.28
155.27
-0.85%
GOOGL
2024-04-10 13:01:00
155.48
155.45
-0.73%
GOOGL
2024-04-10 14:01:09
156.19
156.16
-0.28%
GOOGL
2024-04-10 15:00:56
155.80
155.79
-0.52%
GOOGL
2024-04-10 16:01:07
155.93
155.92
-0.43%
GOOGL
2024-04-10 17:00:56
155.95
155.94
-0.42%
GOOGL
2024-04-10 18:00:55
156.04
155.78
-0.47%
GOOGL
2024-04-10 19:00:52
156.00
155.86
-0.40%
GOOGL
2024-04-10 20:01:08
0.00
0.00
-0.57%
2024-04-11
GOOGL
2024-04-11 04:01:14
156.19
155.92
-0.11%
GOOGL
2024-04-11 05:01:11
155.79
155.71
-0.27%
GOOGL
2024-04-11 06:01:02
155.72
155.60
-0.34%
GOOGL
2024-04-11 07:01:00
155.52
155.47
-0.40%
GOOGL
2024-04-11 08:01:14
155.52
155.42
-0.39%
GOOGL
2024-04-11 09:00:54
156.96
156.89
0.52%
GOOGL
2024-04-11 10:01:06
156.78
156.76
0.40%
GOOGL
2024-04-11 11:00:56
157.39
157.37
0.79%
GOOGL
2024-04-11 12:01:17
158.16
158.15
1.28%
GOOGL
2024-04-11 13:01:02
158.00
157.97
1.17%
GOOGL
2024-04-11 14:01:04
159.10
159.08
1.88%
GOOGL
2024-04-11 15:00:59
159.26
159.25
1.99%
GOOGL
2024-04-11 16:00:56
159.46
159.44
2.11%
GOOGL
2024-04-11 17:01:07
159.28
159.27
2.00%
GOOGL
2024-04-11 18:01:11
159.24
159.16
1.96%
GOOGL
2024-04-11 19:00:56
159.40
159.25
2.01%
GOOGL
2024-04-11 20:01:08
0.00
0.00
2.08%
2024-04-12
GOOGL
2024-04-12 04:01:09
159.39
159.26
-0.06%
GOOGL
2024-04-12 05:01:08
159.12
159.10
-0.19%
GOOGL
2024-04-12 06:01:09
158.72
158.64
-0.47%
GOOGL
2024-04-12 07:00:49
158.68
158.52
-0.47%
GOOGL
2024-04-12 08:00:55
158.66
158.54
-0.47%
GOOGL
2024-04-12 09:00:45
157.66
157.63
-1.13%
GOOGL
2024-04-12 10:01:19
159.84
159.82
0.28%
GOOGL
2024-04-12 11:01:04
157.86
157.84
-1.01%
GOOGL
2024-04-12 12:00:55
158.52
158.50
-0.57%
GOOGL
2024-04-12 13:00:57
157.63
157.62
-1.14%
GOOGL
2024-04-12 14:00:57
157.33
157.31
-1.33%
GOOGL
2024-04-12 15:01:00
157.32
157.31
-1.34%
GOOGL
2024-04-12 16:01:15
157.76
157.75
-1.06%
GOOGL
2024-04-12 17:00:56
157.61
157.49
-1.20%
GOOGL
2024-04-12 18:01:04
157.52
157.40
-1.26%
GOOGL
2024-04-12 19:01:08
157.29
157.11
-1.39%
GOOGL
2024-04-12 20:01:03
0.00
0.00
-1.57%
2024-04-15
GOOGL
2024-04-15 04:01:06
158.43
158.36
0.40%
GOOGL
2024-04-15 05:00:49
158.65
158.55
0.57%
GOOGL
2024-04-15 06:01:14
158.66
158.58
0.56%
GOOGL
2024-04-15 07:00:54
158.72
158.54
0.51%
GOOGL
2024-04-15 08:01:02
158.67
158.61
0.56%
GOOGL
2024-04-15 09:00:50
159.55
159.44
1.14%
GOOGL
2024-04-15 10:01:16
158.77
158.76
0.65%
GOOGL
2024-04-15 11:01:01
158.33
158.31
0.37%
GOOGL
2024-04-15 12:01:02
158.62
158.61
0.56%
GOOGL
2024-04-15 13:01:02
157.98
157.97
0.16%
GOOGL
2024-04-15 14:01:06
155.59
155.57
-1.35%
GOOGL
2024-04-15 15:00:57
155.10
155.09
-1.65%
GOOGL
2024-04-15 16:01:05
154.58
154.57
-1.97%
GOOGL
2024-04-15 17:00:54
154.60
154.56
-1.99%
GOOGL
2024-04-15 18:01:07
154.60
154.55
-1.98%
GOOGL
2024-04-15 19:01:03
154.80
154.63
-1.94%
GOOGL
2024-04-15 20:01:10
0.00
0.00
-2.02%
2024-04-16
GOOGL
2024-04-16 04:01:06
154.40
154.22
-0.37%
GOOGL
2024-04-16 05:00:48
154.43
154.30
-0.34%
GOOGL
2024-04-16 06:00:58
154.27
154.19
-0.42%
GOOGL
2024-04-16 07:00:50
154.15
154.06
-0.46%
GOOGL
2024-04-16 08:01:00
154.86
154.79
-0.04%
GOOGL
2024-04-16 09:00:47
154.50
154.40
-0.23%
GOOGL
2024-04-16 10:01:05
154.76
154.74
-0.08%
GOOGL
2024-04-16 11:00:58
154.15
154.12
-0.46%
GOOGL
2024-04-16 12:01:04
154.69
154.67
-0.11%
GOOGL
2024-04-16 13:00:47
154.47
154.46
-0.25%
GOOGL
2024-04-16 14:01:01
154.63
154.61
-0.16%
GOOGL
2024-04-16 15:00:52
155.44
155.43
0.36%
GOOGL
2024-04-16 16:01:14
154.30
154.26
-0.35%
GOOGL
2024-04-16 17:00:57
154.35
154.31
-0.35%
GOOGL
2024-04-16 18:01:08
154.65
154.40
-0.26%
GOOGL
2024-04-16 19:01:03
154.65
154.54
-0.17%
GOOGL
2024-04-16 20:01:05
0.00
0.00
-0.22%
2024-04-17
GOOGL
2024-04-17 04:01:14
154.42
154.34
-0.04%
GOOGL
2024-04-17 05:01:04
154.86
154.59
0.17%
GOOGL
2024-04-17 06:01:08
154.79
154.64
0.17%
GOOGL
2024-04-17 07:01:02
155.15
155.00
0.45%
GOOGL
2024-04-17 08:01:04
154.84
154.69
0.23%
GOOGL
2024-04-17 09:00:46
155.29
155.23
0.56%
GOOGL
2024-04-17 10:01:13
156.65
156.63
1.43%
GOOGL
2024-04-17 11:00:54
156.56
156.54
1.39%
GOOGL
2024-04-17 12:01:07
155.55
155.54
0.74%
GOOGL
2024-04-17 13:01:00
154.76
154.75
0.23%
GOOGL
2024-04-17 14:01:07
156.07
156.05
1.07%
GOOGL
2024-04-17 15:00:52
155.74
155.73
0.86%
GOOGL
2024-04-17 16:01:03
155.48
155.44
0.78%
GOOGL
2024-04-17 17:01:07
155.44
155.37
0.63%
GOOGL
2024-04-17 18:01:07
155.50
155.49
0.71%
GOOGL
2024-04-17 19:00:57
155.64
155.50
0.71%
GOOGL
2024-04-17 20:01:04
0.00
0.00
0.47%
2024-04-18
GOOGL
2024-04-18 04:01:01
156.21
156.00
0.47%
GOOGL
2024-04-18 05:00:48
155.97
155.87
0.26%
GOOGL
2024-04-18 06:01:07
155.76
155.71
0.16%
GOOGL
2024-04-18 07:00:54
156.10
156.03
0.40%
GOOGL
2024-04-18 08:01:20
155.99
155.87
0.30%
GOOGL
2024-04-18 09:00:52
155.60
155.46
0.06%
GOOGL
2024-04-18 10:01:18
155.10
155.08
-0.25%
GOOGL
2024-04-18 11:00:54
156.29
156.28
0.52%
GOOGL
2024-04-18 12:00:59
156.02
156.00
0.34%
GOOGL
2024-04-18 13:01:05
156.17
156.16
0.45%
GOOGL
2024-04-18 14:01:13
156.66
156.65
0.76%
GOOGL
2024-04-18 15:00:58
156.20
156.19
0.47%
GOOGL
2024-04-18 16:01:09
156.14
155.95
0.48%
GOOGL
2024-04-18 17:01:01
155.74
155.73
0.17%
GOOGL
2024-04-18 18:00:53
155.80
155.65
0.14%
GOOGL
2024-04-18 19:00:52
155.89
155.70
0.16%
GOOGL
2024-04-18 20:01:07
0.00
0.00
-0.17%
2024-04-19
GOOGL
2024-04-19 04:01:02
154.90
154.72
-0.72%
GOOGL
2024-04-19 05:00:56
154.34
154.13
-1.07%
GOOGL
2024-04-19 06:01:22
154.64
154.52
-0.90%
GOOGL
2024-04-19 07:01:01
154.70
154.60
-0.86%
GOOGL
2024-04-19 08:01:07
155.38
155.28
-0.42%
GOOGL
2024-04-19 09:00:51
155.50
155.42
-0.33%
GOOGL
2024-04-19 10:01:21
154.76
154.74
-0.81%
GOOGL
2024-04-19 11:00:55
155.19
155.18
-0.53%
GOOGL
2024-04-19 12:01:10
154.35
154.33
-1.07%
GOOGL
2024-04-19 13:00:59
153.88
153.87
-1.38%
GOOGL
2024-04-19 14:01:06
154.30
154.29
-1.09%
GOOGL
2024-04-19 15:00:57
153.78
153.75
-1.44%
GOOGL
2024-04-19 16:01:11
154.23
154.16
-1.15%
GOOGL
2024-04-19 17:01:00
153.69
153.65
-1.49%
GOOGL
2024-04-19 18:00:59
153.60
153.29
-1.54%
GOOGL
2024-04-19 19:01:01
153.81
153.20
-1.61%
GOOGL
2024-04-19 20:01:03
0.00
0.00
-1.92%
2024-04-22
GOOGL
2024-04-22 05:00:56
154.64
154.57
0.31%
GOOGL
2024-04-22 06:01:11
155.00
154.96
0.55%
GOOGL
2024-04-22 07:00:54
154.89
154.78
0.50%
GOOGL
2024-04-22 08:01:21
154.70
154.54
0.29%
GOOGL
2024-04-22 09:00:55
154.76
154.73
0.42%
GOOGL
2024-04-22 10:01:11
156.29
156.25
1.39%
GOOGL
2024-04-22 11:01:01
154.21
154.20
0.08%
GOOGL
2024-04-22 12:01:05
156.07
156.05
1.28%
GOOGL
2024-04-22 13:01:00
156.14
156.12
1.29%
GOOGL
2024-04-22 14:01:14
157.09
157.07
1.92%
GOOGL
2024-04-22 15:00:53
157.07
157.05
1.90%
GOOGL
2024-04-22 16:01:17
156.22
156.21
1.37%
GOOGL
2024-04-22 17:00:56
156.26
156.22
1.41%
GOOGL
2024-04-22 18:01:08
156.58
156.50
1.56%
GOOGL
2024-04-22 19:00:52
156.43
156.40
1.51%
GOOGL
2024-04-22 20:01:05
0.00
0.00
1.32%
2024-04-23
GOOGL
2024-04-23 04:01:05
156.46
156.35
0.11%
GOOGL
2024-04-23 05:00:50
156.78
156.63
0.25%
GOOGL
2024-04-23 06:01:01
156.93
156.81
0.36%
GOOGL
2024-04-23 07:00:59
157.00
156.83
0.45%
GOOGL
2024-04-23 08:01:05
156.41
156.32
0.02%
GOOGL
2024-04-23 09:00:49
157.10
156.96
0.50%
GOOGL
2024-04-23 10:01:02
157.34
157.32
0.68%
GOOGL
2024-04-23 11:00:57
158.04
158.03
1.14%
GOOGL
2024-04-23 12:01:06
158.30
158.29
1.30%
GOOGL
2024-04-23 13:00:49
158.57
158.56
1.48%
GOOGL
2024-04-23 14:01:10
158.65
158.64
1.54%
GOOGL
2024-04-23 15:00:56
158.12
158.11
1.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
