| GOOGL | 1970-01-01 03:00:00 | 1755.60 | 1748.56 | 0.04% |
| GOOGL | 2020-11-12 15:01:05 | 1746.49 | 1744.45 | -0.06% |
| GOOGL | 2020-11-12 16:01:05 | 1748.92 | 1746.06 | -0.06% |
| GOOGL | 2020-11-12 17:01:07 | 1752.07 | 1750.34 | 0.10% |
| GOOGL | 2020-11-12 18:01:06 | 1753.31 | 1752.29 | 0.20% |
| GOOGL | 2020-11-12 19:01:05 | 1750.23 | 1749.00 | -0.01% |
| GOOGL | 2020-11-12 20:01:05 | 1749.00 | 1748.10 | -0.11% |
| GOOGL | 2020-11-12 21:01:05 | 1751.94 | 1750.75 | 0.16% |
| GOOGL | 2020-11-12 22:01:05 | 1744.72 | 1743.58 | -0.31% |
| GOOGL | 2020-11-12 23:01:04 | 1745.99 | 1739.50 | -0.25% |
| GOOGL | 2020-11-13 01:05:50 | 1748.09 | 1745.07 | 0.15% |
| GOOGL | 2020-11-13 02:01:04 | 1748.09 | 1744.00 | 0.09% |
| GOOGL | 2020-11-13 03:01:04 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 04:01:04 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 05:01:04 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 06:01:05 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 07:01:05 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 08:01:06 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 09:01:06 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 10:01:06 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 11:01:04 | 1748.09 | 1740.00 | 0.14% |
| GOOGL | 2020-11-13 12:01:06 | 1748.00 | 1550.00 | 0.44% |
| GOOGL | 2020-11-13 13:01:06 | 1754.90 | 1550.00 | 0.72% |
| GOOGL | 2020-11-13 14:01:04 | 1754.27 | 1748.56 | 0.72% |
| GOOGL | 2020-11-13 15:01:05 | 1748.45 | 1745.89 | 0.20% |
| GOOGL | 2020-11-13 16:01:05 | 1747.92 | 1744.77 | 0.32% |
| GOOGL | 2020-11-13 17:01:15 | 1745.32 | 1744.16 | -0.02% |
| GOOGL | 2020-11-13 18:01:06 | 1740.68 | 1740.15 | -0.06% |
| GOOGL | 2020-11-13 19:01:05 | 1755.00 | 1754.41 | 0.57% |
| GOOGL | 2020-11-13 20:01:05 | 1769.52 | 1768.73 | 1.40% |
| GOOGL | 2020-11-13 21:01:05 | 1766.46 | 1765.64 | 1.21% |
| GOOGL | 2020-11-13 22:01:06 | 1772.80 | 1772.31 | 1.58% |
| GOOGL | 2020-11-13 23:01:05 | 1774.47 | 1770.79 | 1.56% |
| GOOGL | 2020-11-14 01:05:19 | 1775.00 | 1772.27 | 1.61% |
| GOOGL | 2020-11-14 02:01:04 | 1775.00 | 1773.02 | 1.62% |
| GOOGL | 2020-11-14 03:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 04:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 05:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 06:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 07:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 08:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 09:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 10:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 11:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 12:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 13:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 14:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 15:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 16:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 17:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 18:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 19:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 20:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 21:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 22:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-14 23:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 01:07:26 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 02:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 03:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 04:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 05:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 06:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 07:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 08:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 09:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 10:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 11:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 12:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 13:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 14:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 15:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 16:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 17:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 18:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 19:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 20:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 21:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 22:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-15 23:01:11 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 01:06:08 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 02:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 03:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 04:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 05:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 06:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 07:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 08:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 09:01:04 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 10:01:05 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 11:01:06 | 1775.63 | 1772.25 | 1.54% |
| GOOGL | 2020-11-16 12:01:05 | 1786.36 | 1780.31 | 1.54% |
| GOOGL | 2020-11-16 13:01:05 | 1782.59 | 1777.35 | 1.54% |
| GOOGL | 2020-11-16 14:01:06 | 1781.28 | 1774.53 | 1.54% |
| GOOGL | 2020-11-16 15:01:05 | 1773.29 | 1768.13 | 1.29% |
| GOOGL | 2020-11-16 16:01:09 | 1769.41 | 1766.00 | 1.12% |
| GOOGL | 2020-11-16 17:01:11 | 1787.73 | 1786.35 | 0.68% |
| GOOGL | 2020-11-16 18:01:07 | 1787.11 | 1786.00 | 0.91% |
| GOOGL | 2020-11-16 19:01:05 | 1783.69 | 1783.11 | 0.56% |
| GOOGL | 2020-11-16 20:01:05 | 1775.37 | 1773.96 | 0.06% |
| GOOGL | 2020-11-16 21:01:06 | 1771.71 | 1770.56 | -0.16% |
| GOOGL | 2020-11-16 22:01:06 | 1769.96 | 1768.91 | -0.21% |
| GOOGL | 2020-11-16 23:01:05 | 1777.00 | 1776.26 | 0.03% |
| GOOGL | 2020-11-17 01:04:43 | 1780.48 | 1774.04 | 0.64% |
| GOOGL | 2020-11-17 02:01:05 | 1780.00 | 1776.70 | 0.66% |
| GOOGL | 2020-11-17 03:01:05 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 04:01:05 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 05:01:05 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 06:01:05 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 07:01:05 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 08:01:05 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 09:01:06 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 10:01:06 | 1780.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 11:01:05 | 1782.00 | 1772.11 | 0.49% |
| GOOGL | 2020-11-17 12:01:06 | 1810.00 | 1720.59 | 0.49% |
| GOOGL | 2020-11-17 13:01:07 | 1810.00 | 1720.59 | 0.51% |
| GOOGL | 2020-11-17 14:01:05 | 1780.04 | 1773.98 | 0.08% |
| GOOGL | 2020-11-17 15:01:05 | 1766.93 | 1763.00 | -0.03% |
| GOOGL | 2020-11-17 16:01:06 | 1771.76 | 1768.00 | 0.29% |
| GOOGL | 2020-11-17 17:02:14 | 1764.46 | 1763.50 | -0.66% |
| GOOGL | 2020-11-17 18:01:06 | 1764.54 | 1763.71 | -0.07% |
| GOOGL | 2020-11-17 19:01:06 | 1771.47 | 1770.21 | -0.29% |
| GOOGL | 2020-11-17 20:01:05 | 1769.24 | 1767.78 | -0.36% |
| GOOGL | 2020-11-17 21:01:06 | 1776.10 | 1775.10 | -0.54% |
| GOOGL | 2020-11-17 22:01:06 | 1773.70 | 1773.18 | -0.56% |
| GOOGL | 2020-11-17 23:01:06 | 1765.30 | 1764.18 | -0.79% |
| GOOGL | 2020-11-18 01:04:13 | 1760.49 | 1760.13 | -0.54% |
| GOOGL | 2020-11-18 02:02:01 | 1765.60 | 1760.13 | -0.54% |
| GOOGL | 2020-11-18 03:01:04 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 04:01:04 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 05:01:05 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 06:01:05 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 07:01:06 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 08:01:05 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 09:01:05 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 10:01:06 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 11:01:06 | 1760.35 | 1756.15 | -0.62% |
| GOOGL | 2020-11-18 12:01:05 | 1775.00 | 1740.00 | -0.47% |
| GOOGL | 2020-11-18 13:01:06 | 1775.00 | 1740.00 | -0.47% |
| GOOGL | 2020-11-18 14:01:06 | 1771.50 | 1761.66 | -0.03% |
| GOOGL | 2020-11-18 15:01:06 | 1764.88 | 1761.67 | -0.44% |
| GOOGL | 2020-11-18 16:01:07 | 1763.63 | 1761.00 | -0.47% |
| GOOGL | 2020-11-18 17:01:58 | 1761.26 | 1760.06 | -0.74% |
| GOOGL | 2020-11-18 18:01:07 | 1749.83 | 1748.35 | -0.25% |
| GOOGL | 2020-11-18 19:01:05 | 1752.79 | 1751.41 | -0.54% |
| GOOGL | 2020-11-18 20:01:05 | 1752.79 | 1751.41 | -0.54% |
| GOOGL | 2020-11-18 21:01:05 | 1752.79 | 1751.41 | -0.54% |
| GOOGL | 2020-11-18 22:01:06 | 1752.79 | 1751.41 | -0.54% |
| GOOGL | 2020-11-18 23:01:06 | 1752.79 | 1751.41 | -0.10% |
| GOOGL | 2020-11-19 01:04:16 | 1752.79 | 1751.41 | -0.10% |
| GOOGL | 2020-11-19 02:01:04 | 1752.79 | 1751.41 | -0.10% |
| GOOGL | 2020-11-19 03:01:05 | 1752.76 | 1751.41 | -0.10% |
| GOOGL | 2020-11-19 04:01:05 | 1751.00 | 1750.50 | -0.10% |
| GOOGL | 2020-11-19 05:01:05 | 1753.63 | 1753.00 | -0.10% |
| GOOGL | 2020-11-19 06:01:06 | 1759.27 | 1758.74 | -0.10% |
| GOOGL | 2020-11-19 07:01:06 | 1754.54 | 1754.00 | -0.10% |
| GOOGL | 2020-11-19 08:01:04 | 1748.95 | 1747.71 | -0.10% |
| GOOGL | 2020-11-19 09:01:05 | 1748.59 | 1747.86 | -0.10% |
| GOOGL | 2020-11-19 10:01:05 | 1751.56 | 1750.80 | -0.10% |
| GOOGL | 2020-11-19 11:01:07 | 1751.56 | 1750.80 | -0.10% |
| GOOGL | 2020-11-19 12:01:06 | 1751.56 | 1750.80 | -0.10% |
| GOOGL | 2020-11-19 13:01:04 | 1751.56 | 1750.80 | -0.10% |
| GOOGL | 2020-11-19 14:01:06 | 1739.32 | 1734.23 | -0.10% |
| GOOGL | 2020-11-19 15:01:07 | 1735.46 | 1732.00 | -1.18% |
| GOOGL | 2020-11-19 16:01:06 | 1732.00 | 1730.00 | -1.34% |
| GOOGL | 2020-11-19 17:01:47 | 1743.05 | 1741.36 | -0.57% |
| GOOGL | 2020-11-19 18:01:07 | 1745.00 | 1743.76 | -0.43% |
| GOOGL | 2020-11-19 19:01:20 | 1749.48 | 1748.73 | -0.15% |
| GOOGL | 2020-11-19 20:01:06 | 1747.34 | 1746.62 | -0.31% |
| GOOGL | 2020-11-19 21:01:06 | 1753.25 | 1752.23 | 0.04% |
| GOOGL | 2020-11-19 22:01:05 | 1760.08 | 1759.40 | 0.44% |
| GOOGL | 2020-11-19 23:01:05 | 1758.17 | 1757.58 | 0.34% |
| GOOGL | 2020-11-20 01:04:48 | 1754.82 | 1752.00 | 1.34% |
| GOOGL | 2020-11-20 02:01:05 | 1750.50 | 1743.00 | 0.70% |
| GOOGL | 2020-11-20 03:01:05 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 04:01:04 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 05:01:05 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 06:01:05 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 07:01:05 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 08:01:05 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 09:01:06 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 10:01:07 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 11:01:05 | 1789.00 | 1680.00 | 1.39% |
| GOOGL | 2020-11-20 12:01:06 | 1789.00 | 1730.50 | 1.39% |
| GOOGL | 2020-11-20 13:01:07 | 1770.07 | 1730.50 | 1.39% |
| GOOGL | 2020-11-20 14:01:05 | 1770.07 | 1730.50 | 1.39% |
| GOOGL | 2020-11-20 15:01:06 | 1764.00 | 1758.00 | 1.84% |
| GOOGL | 2020-11-20 16:01:06 | 1761.00 | 1760.00 | 1.68% |
| GOOGL | 2020-11-20 17:01:17 | 1753.54 | 1752.51 | 0.03% |
| GOOGL | 2020-11-20 18:01:07 | 1765.81 | 1765.39 | 0.73% |
| GOOGL | 2020-11-20 19:01:06 | 1755.40 | 1754.52 | 0.10% |
| GOOGL | 2020-11-20 20:01:05 | 1757.77 | 1756.84 | 0.24% |
| GOOGL | 2020-11-20 21:01:07 | 1753.97 | 1753.42 | 0.05% |
| GOOGL | 2020-11-20 22:01:06 | 1749.16 | 1748.44 | -0.24% |
| GOOGL | 2020-11-20 23:01:04 | 1737.77 | 1737.27 | -0.87% |
| GOOGL | 2020-11-21 01:04:24 | 1740.50 | 1738.78 | -1.12% |
| GOOGL | 2020-11-21 02:01:04 | 1740.50 | 1737.00 | -1.06% |
| GOOGL | 2020-11-21 03:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 04:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 05:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 06:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 07:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 08:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 09:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 10:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 11:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 12:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 13:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 14:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 15:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 16:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 17:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 18:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 19:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 20:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 21:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 22:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-21 23:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 01:06:01 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 02:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 03:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 04:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 05:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 06:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 07:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 08:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 09:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 10:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 11:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 12:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 13:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 14:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 15:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 16:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 17:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 18:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 19:01:08 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 20:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 21:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 22:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-22 23:01:10 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 01:05:16 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 02:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 03:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 04:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 05:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 06:01:04 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 07:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 08:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 09:01:05 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 10:01:07 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 11:01:06 | 1768.00 | 1720.51 | -1.19% |
| GOOGL | 2020-11-23 12:01:07 | 1745.08 | 1737.47 | -0.99% |
| GOOGL | 2020-11-23 13:01:05 | 1747.41 | 1741.37 | -0.99% |
| GOOGL | 2020-11-23 14:01:06 | 1743.48 | 1737.08 | -0.99% |
| GOOGL | 2020-11-23 15:01:07 | 1743.56 | 1740.00 | -1.02% |
| GOOGL | 2020-11-23 16:01:06 | 1739.59 | 1736.56 | -1.14% |
| GOOGL | 2020-11-23 17:01:12 | 1735.32 | 1734.65 | -0.12% |
| GOOGL | 2020-11-23 18:01:08 | 1726.84 | 1726.01 | -0.59% |
| GOOGL | 2020-11-23 19:01:07 | 1713.49 | 1712.76 | -1.36% |
| GOOGL | 2020-11-23 20:01:05 | 1727.94 | 1727.00 | -0.53% |
| GOOGL | 2020-11-23 21:01:05 | 1726.61 | 1725.20 | -0.60% |
| GOOGL | 2020-11-23 22:01:06 | 1728.40 | 1727.50 | -0.50% |
| GOOGL | 2020-11-23 23:01:05 | 1727.10 | 1726.20 | -0.59% |
| GOOGL | 2020-11-24 01:04:27 | 1732.75 | 1726.39 | -0.73% |
| GOOGL | 2020-11-24 02:01:05 | 1735.00 | 1733.01 | -0.43% |
| GOOGL | 2020-11-24 03:01:06 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 04:01:05 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 05:01:06 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 06:01:04 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 07:01:06 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 08:01:04 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 09:01:10 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 10:01:06 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 11:01:07 | 1740.00 | 1725.00 | -0.41% |
| GOOGL | 2020-11-24 12:01:10 | 1735.00 | 1690.00 | -0.41% |
| GOOGL | 2020-11-24 13:01:07 | 1735.00 | 1710.00 | -0.41% |
| GOOGL | 2020-11-24 14:01:07 | 1780.00 | 1723.84 | -0.85% |
| GOOGL | 2020-11-24 15:01:07 | 1720.00 | 1716.17 | -1.28% |
| GOOGL | 2020-11-24 16:01:09 | 1723.25 | 1722.01 | -1.14% |
| GOOGL | 2020-11-24 17:02:03 | 1729.76 | 1728.39 | 0.05% |
| GOOGL | 2020-11-24 18:01:09 | 1740.25 | 1739.49 | 0.66% |
| GOOGL | 2020-11-24 19:01:36 | 1754.07 | 1753.08 | 1.44% |
| GOOGL | 2020-11-24 20:01:05 | 1756.22 | 1755.37 | 1.58% |
| GOOGL | 2020-11-24 21:01:05 | 1763.21 | 1762.54 | 1.98% |
| GOOGL | 2020-11-24 22:01:06 | 1758.43 | 1757.89 | 1.71% |
| GOOGL | 2020-11-24 23:01:05 | 1764.95 | 1761.00 | 1.92% |
| GOOGL | 2020-11-25 01:04:14 | 1765.03 | 1760.00 | 2.03% |
| GOOGL | 2020-11-25 02:01:05 | 1770.00 | 1767.00 | 2.46% |
| GOOGL | 2020-11-25 03:01:05 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 04:01:05 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 05:01:06 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 06:01:05 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 07:01:07 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 08:01:05 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 09:01:04 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 10:01:05 | 1774.33 | 1768.00 | 2.81% |
| GOOGL | 2020-11-25 11:01:05 | 1772.17 | 1766.63 | 2.81% |
| GOOGL | 2020-11-25 12:01:05 | 1770.08 | 1763.99 | 2.19% |
| GOOGL | 2020-11-25 13:01:06 | 1780.64 | 1764.16 | 2.19% |
| GOOGL | 2020-11-25 14:01:06 | 1769.59 | 1765.66 | 2.24% |
| GOOGL | 2020-11-25 15:01:06 | 1765.99 | 1762.26 | 2.07% |
| GOOGL | 2020-11-25 16:01:06 | 1766.99 | 1764.61 | 2.23% |
| GOOGL | 2020-11-25 18:01:09 | 1762.81 | 1762.02 | -0.13% |
| GOOGL | 2020-11-25 19:01:07 | 1762.27 | 1761.04 | -0.17% |
| GOOGL | 2020-11-25 20:01:06 | 1768.89 | 1768.26 | 0.22% |
| GOOGL | 2020-11-25 21:01:05 | 1770.70 | 1769.76 | 0.30% |
| GOOGL | 2020-11-25 22:01:08 | 1766.07 | 1765.22 | 0.04% |
| GOOGL | 2020-11-25 23:01:06 | 1764.65 | 1764.00 | -0.04% |
| GOOGL | 2020-11-26 01:05:09 | 1767.60 | 1766.00 | -0.07% |
| GOOGL | 2020-11-26 02:01:04 | 1767.60 | 1767.25 | 0.01% |
| GOOGL | 2020-11-26 03:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 04:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 05:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 06:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 07:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 08:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 09:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 10:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 11:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 12:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 13:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 14:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 15:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 16:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 17:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 18:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 19:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 20:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 21:01:07 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 22:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-26 23:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 01:05:41 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 02:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 03:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 04:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 05:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 06:01:06 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 07:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 08:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 09:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 10:01:05 | 1770.00 | 1766.05 | 0.15% |
| GOOGL | 2020-11-27 12:01:52 | 1775.00 | 1764.15 | 0.15% |
| GOOGL | 2020-11-27 13:01:08 | 1775.00 | 1760.00 | 0.15% |
| GOOGL | 2020-11-27 14:01:05 | 1774.00 | 1760.00 | 0.15% |
| GOOGL | 2020-11-27 15:01:05 | 1774.00 | 1771.80 | 0.34% |
| GOOGL | 2020-11-27 16:01:07 | 1772.00 | 1771.00 | 0.26% |
| GOOGL | 2020-11-27 17:01:06 | 1780.20 | 1779.15 | 0.54% |
| GOOGL | 2020-11-27 18:01:19 | 1793.22 | 1792.57 | 1.29% |
| GOOGL | 2020-11-27 19:01:15 | 1782.99 | 1782.62 | 0.73% |
| GOOGL | 2020-11-27 20:01:07 | 1788.00 | 1784.88 | 0.96% |
| GOOGL | 2020-11-27 21:01:06 | 1791.71 | 1787.06 | 1.13% |
| GOOGL | 2020-11-27 22:01:07 | 1791.71 | 1787.02 | 1.02% |
| GOOGL | 2020-11-27 23:01:06 | 1791.71 | 1787.02 | 0.97% |
| GOOGL | 2020-11-28 01:04:40 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 02:01:05 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 03:01:06 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 04:01:06 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 05:01:07 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 06:01:06 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 07:01:06 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 08:01:06 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 09:01:06 | 1791.00 | 1787.02 | 1.21% |
| GOOGL | 2020-11-28 10:01:06 | 1791.00 | 1787.02 | 1.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85