investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2026-05-28
GOOGL 2026-05-28 04:02:27387.48 387.24 -0.38%
GOOGL 2026-05-28 05:01:44388.00 387.84 -0.25%
GOOGL 2026-05-28 06:02:05387.81 387.74 -0.27%
GOOGL 2026-05-28 07:01:44386.99 386.90 -0.49%
GOOGL 2026-05-28 08:02:08387.24 386.93 -0.47%
GOOGL 2026-05-28 09:01:38387.75 387.58 -0.31%
GOOGL 2026-05-28 10:02:05389.69 389.65 0.23%
GOOGL 2026-05-28 11:01:43389.87 389.84 0.26%
GOOGL 2026-05-28 12:02:04390.04 390.01 0.31%
GOOGL 2026-05-28 13:01:41389.27 389.23 0.11%
GOOGL 2026-05-28 14:02:07390.36 390.32 0.39%
GOOGL 2026-05-28 15:01:56390.79 390.76 0.50%
GOOGL 2026-05-28 16:02:11390.46 390.24 0.42%
GOOGL 2026-05-28 17:01:37390.40 390.01 0.31%
GOOGL 2026-05-28 18:01:53389.90 389.60 0.21%
GOOGL 2026-05-28 19:01:34389.85 389.62 0.22%
GOOGL 2026-05-28 20:01:520.00 0.00 0.12%
2026-05-29
GOOGL 2026-05-29 04:02:07388.74 388.65 -0.35%
GOOGL 2026-05-29 05:01:37388.59 388.43 -0.42%
GOOGL 2026-05-29 06:02:06387.97 387.66 -0.62%
GOOGL 2026-05-29 07:01:37387.69 387.50 -0.67%
GOOGL 2026-05-29 08:02:06385.60 385.44 -1.19%
GOOGL 2026-05-29 09:01:50385.48 385.31 -1.23%
GOOGL 2026-05-29 10:02:02383.20 383.14 -1.78%
GOOGL 2026-05-29 11:01:40382.69 382.65 -1.93%
GOOGL 2026-05-29 12:02:10383.17 383.13 -1.79%
GOOGL 2026-05-29 13:01:32382.24 382.21 -2.03%
GOOGL 2026-05-29 14:02:04382.47 382.45 -1.97%
GOOGL 2026-05-29 15:01:39381.55 381.53 -2.21%
GOOGL 2026-05-29 16:02:07380.92 380.78 -2.38%
GOOGL 2026-05-29 17:01:39380.75 380.50 -2.42%
GOOGL 2026-05-29 18:02:07380.53 380.46 -2.47%
GOOGL 2026-05-29 19:01:41380.55 380.51 -2.45%
GOOGL 2026-05-29 20:02:030.00 0.00 -2.42%
2026-06-01
GOOGL 2026-06-01 04:02:19378.40 378.11 -0.52%
GOOGL 2026-06-01 05:01:37377.89 377.78 -0.65%
GOOGL 2026-06-01 06:02:09378.00 377.93 -0.60%
GOOGL 2026-06-01 07:01:35377.50 377.29 -0.74%
GOOGL 2026-06-01 08:02:13377.65 377.37 -0.77%
GOOGL 2026-06-01 09:01:42375.89 375.70 -1.17%
GOOGL 2026-06-01 10:02:07375.44 375.42 -1.25%
GOOGL 2026-06-01 11:01:37375.43 375.39 -1.26%
GOOGL 2026-06-01 12:02:09375.05 375.01 -1.36%
GOOGL 2026-06-01 13:02:08376.64 376.60 -0.95%
GOOGL 2026-06-01 14:02:11376.90 376.84 -0.88%
GOOGL 2026-06-01 15:01:43378.02 378.00 -0.59%
GOOGL 2026-06-01 16:02:18376.55 376.47 -0.99%
GOOGL 2026-06-01 17:01:41368.44 368.17 -3.13%
GOOGL 2026-06-01 18:02:03368.65 368.52 -3.07%
GOOGL 2026-06-01 19:01:48371.15 371.00 -2.45%
GOOGL 2026-06-01 20:02:090.00 0.00 -1.75%
2026-06-02
GOOGL 2026-06-02 04:02:12367.99 367.69 -2.24%
GOOGL 2026-06-02 05:01:46365.77 365.75 -2.78%
GOOGL 2026-06-02 06:02:10367.65 367.60 -2.29%
GOOGL 2026-06-02 07:01:39366.49 366.32 -2.61%
GOOGL 2026-06-02 08:02:07366.13 366.05 -2.71%
GOOGL 2026-06-02 09:01:34365.90 365.80 -2.77%
GOOGL 2026-06-02 10:02:05370.36 370.32 -1.56%
GOOGL 2026-06-02 11:01:39370.16 370.11 -1.64%
GOOGL 2026-06-02 12:02:13367.09 367.04 -2.45%
GOOGL 2026-06-02 13:01:38367.01 366.96 -2.47%
GOOGL 2026-06-02 14:02:10365.95 365.91 -2.75%
GOOGL 2026-06-02 15:01:49363.87 363.85 -3.29%
GOOGL 2026-06-02 16:02:18362.51 362.45 -3.69%
GOOGL 2026-06-02 17:01:40363.46 363.33 -3.44%
GOOGL 2026-06-02 18:02:11364.44 364.24 -3.20%
GOOGL 2026-06-02 19:01:33362.73 362.65 -3.62%
GOOGL 2026-06-02 20:02:100.00 0.00 -3.74%
2026-06-03
GOOGL 2026-06-03 04:02:15362.51 362.46 0.16%
GOOGL 2026-06-03 05:01:40363.08 362.88 0.28%
GOOGL 2026-06-03 06:02:09361.30 361.26 -0.14%
GOOGL 2026-06-03 07:04:50359.34 359.24 -0.70%
GOOGL 2026-06-03 08:02:06358.99 358.79 -0.84%
GOOGL 2026-06-03 09:01:42359.25 359.20 -0.70%
GOOGL 2026-06-03 10:02:06361.58 361.50 -0.06%
GOOGL 2026-06-03 11:01:37359.14 359.09 -0.73%
GOOGL 2026-06-03 12:02:08358.82 358.78 -0.81%
GOOGL 2026-06-03 13:01:39361.85 361.82 -0.01%
GOOGL 2026-06-03 14:02:05359.62 359.59 -0.59%
GOOGL 2026-06-03 15:01:42359.62 359.61 -0.59%
GOOGL 2026-06-03 16:02:09358.98 358.84 -0.81%
GOOGL 2026-06-03 17:01:45358.00 357.94 -1.06%
GOOGL 2026-06-03 18:02:10
Alphabet: A Surprising And Multi-Signal Equity Issue
GOOGL 2026-06-03 18:02:11358.49 358.00 -1.06%
GOOGL 2026-06-03 19:01:38357.99 357.60 -1.16%
GOOGL 2026-06-03 20:02:110.00 0.00 -1.08%
2026-06-04
GOOGL 2026-06-04 04:02:13359.50 359.23 0.06%
GOOGL 2026-06-04 05:01:38361.32 361.16 0.64%
GOOGL 2026-06-04 06:02:09360.03 359.73 0.21%
GOOGL 2026-06-04 07:01:32359.61 359.36 0.15%
GOOGL 2026-06-04 08:02:09358.72 358.60 -0.11%
GOOGL 2026-06-04 09:01:41358.40 358.17 -0.18%
GOOGL 2026-06-04 10:02:11366.59 366.54 2.09%
GOOGL 2026-06-04 11:01:38368.98 368.91 2.75%
GOOGL 2026-06-04 12:02:09371.38 371.35 3.41%
GOOGL 2026-06-04 13:01:28372.39 372.35 3.70%
GOOGL 2026-06-04 14:02:12373.19 373.16 3.92%
GOOGL 2026-06-04 15:01:40371.07 371.03 3.33%
GOOGL 2026-06-04 16:02:10372.11 371.75 3.62%
GOOGL 2026-06-04 17:01:36372.58 372.48 3.76%
GOOGL 2026-06-04 18:02:02372.75 372.00 3.65%
GOOGL 2026-06-04 19:01:40371.15 371.00 3.38%
GOOGL 2026-06-04 20:02:340.00 0.00 3.22%
2026-06-05
GOOGL 2026-06-05 04:01:59370.28 369.90 -0.57%
GOOGL 2026-06-05 05:01:41371.38 370.57 -0.29%
GOOGL 2026-06-05 06:02:08371.53 371.24 -0.25%
GOOGL 2026-06-05 07:01:37370.25 369.88 -0.59%
GOOGL 2026-06-05 08:02:05369.60 369.40 -0.77%
GOOGL 2026-06-05 09:01:41367.00 366.80 -1.48%
GOOGL 2026-06-05 10:02:05370.88 370.79 -0.38%
GOOGL 2026-06-05 11:01:50368.97 368.92 -0.91%
GOOGL 2026-06-05 12:02:46369.76 369.72 -0.69%
GOOGL 2026-06-05 13:01:41368.72 368.69 -0.96%
GOOGL 2026-06-05 14:02:15368.14 368.08 -1.12%
GOOGL 2026-06-05 15:02:01364.58 364.52 -2.13%
GOOGL 2026-06-05 16:02:08366.47 366.12 -1.61%
GOOGL 2026-06-05 17:01:41366.91 366.71 -1.47%
GOOGL 2026-06-05 18:02:10366.00 365.75 -1.71%
GOOGL 2026-06-05 19:01:54365.41 365.19 -1.87%
GOOGL 2026-06-05 20:02:030.00 0.00 -2.12%
2026-06-08
GOOGL 2026-06-08 04:02:11363.44 363.18 -1.33%
GOOGL 2026-06-08 05:01:42363.00 362.94 -1.44%
GOOGL 2026-06-08 06:02:19363.92 363.75 -1.18%
GOOGL 2026-06-08 07:01:33365.65 365.34 -0.78%
GOOGL 2026-06-08 08:02:10368.31 367.82 -0.09%
GOOGL 2026-06-08 09:01:42369.60 369.30 0.29%
GOOGL 2026-06-08 10:02:10361.88 361.86 -1.73%
GOOGL 2026-06-08 11:01:35363.46 363.42 -1.30%
GOOGL 2026-06-08 12:02:07362.90 362.85 -1.46%
GOOGL 2026-06-08 13:01:38362.69 362.67 -1.51%
GOOGL 2026-06-08 14:02:07364.14 364.08 -1.13%
GOOGL 2026-06-08 15:01:41363.20 363.17 -1.37%
GOOGL 2026-06-08 16:02:20363.35 363.10 -1.39%
GOOGL 2026-06-08 17:01:41363.61 363.35 -1.28%
GOOGL 2026-06-08 18:02:04363.31 362.50 -1.48%
GOOGL 2026-06-08 19:01:36363.74 363.50 -1.24%
GOOGL 2026-06-08 20:02:070.00 0.00 -1.36%
2026-06-09
GOOGL 2026-06-09 04:02:12364.03 363.87 0.19%
GOOGL 2026-06-09 05:01:40364.63 364.24 0.33%
GOOGL 2026-06-09 06:02:07365.34 365.00 0.53%
GOOGL 2026-06-09 07:01:39365.93 365.66 0.66%
GOOGL 2026-06-09 08:02:09365.97 365.70 0.68%
GOOGL 2026-06-09 09:01:36365.99 365.72 0.68%
GOOGL 2026-06-09 10:02:04367.01 366.94 1.00%
GOOGL 2026-06-09 11:01:36363.10 363.08 -0.05%
GOOGL 2026-06-09 12:02:12359.11 359.03 -1.14%
GOOGL 2026-06-09 13:01:38362.85 362.83 -0.12%
GOOGL 2026-06-09 14:02:12365.27 365.23 0.53%
GOOGL 2026-06-09 15:01:40364.75 364.71 0.39%
GOOGL 2026-06-09 16:02:11364.30 363.72 0.24%
GOOGL 2026-06-09 17:01:39364.26 363.72 0.14%
GOOGL 2026-06-09 18:03:19364.21 363.50 0.17%
GOOGL 2026-06-09 19:01:30363.30 363.00 -0.09%
GOOGL 2026-06-09 20:02:040.00 0.00 0.19%
2026-06-10
GOOGL 2026-06-10 04:02:07362.27 361.93 -0.57%
GOOGL 2026-06-10 05:01:41360.42 359.92 -1.10%
GOOGL 2026-06-10 06:02:07360.49 360.07 -1.14%
GOOGL 2026-06-10 07:01:36359.97 359.52 -1.26%
GOOGL 2026-06-10 08:02:05360.00 359.84 -1.17%
GOOGL 2026-06-10 09:01:38361.99 361.82 -0.64%
GOOGL 2026-06-10 10:02:03367.19 367.13 0.79%
GOOGL 2026-06-10 11:01:36361.99 361.94 -0.64%
GOOGL 2026-06-10 12:02:08359.19 359.13 -1.43%
GOOGL 2026-06-10 13:01:38356.82 356.78 -2.05%
GOOGL 2026-06-10 14:02:13356.31 356.26 -2.19%
GOOGL 2026-06-10 15:01:42357.02 356.99 -2.00%
GOOGL 2026-06-10 16:02:09356.89 356.40 -2.16%
GOOGL 2026-06-10 17:01:34356.20 356.02 -2.21%
GOOGL 2026-06-10 18:02:07355.46 355.05 -2.54%
GOOGL 2026-06-10 19:01:34354.69 353.70 -2.76%
GOOGL 2026-06-10 20:02:140.00 0.00 -2.65%
2026-06-11
GOOGL 2026-06-11 04:02:09358.44 358.20 0.55%
GOOGL 2026-06-11 05:01:35358.68 358.50 0.61%
GOOGL 2026-06-11 06:02:06357.85 357.80 0.40%
GOOGL 2026-06-11 07:01:34357.30 357.20 0.23%
GOOGL 2026-06-11 08:02:02357.51 357.12 0.26%
GOOGL 2026-06-11 09:01:37356.59 356.40 0.06%
GOOGL 2026-06-11 10:02:05347.21 347.13 -2.52%
GOOGL 2026-06-11 11:01:36348.32 348.27 -2.22%
GOOGL 2026-06-11 12:02:06349.36 349.32 -1.92%
GOOGL 2026-06-11 13:01:35347.10 347.06 -2.55%
GOOGL 2026-06-11 14:02:13353.36 353.30 -0.83%
GOOGL 2026-06-11 15:01:42356.11 356.09 -0.07%
GOOGL 2026-06-11 16:02:14358.79 358.70 0.68%
GOOGL 2026-06-11 17:01:50359.08 358.65 0.75%
GOOGL 2026-06-11 18:02:09359.41 359.21 0.84%
GOOGL 2026-06-11 19:01:41360.47 360.36 1.13%
GOOGL 2026-06-11 20:02:120.00 0.00 1.07%
2026-06-12
GOOGL 2026-06-12 04:02:29361.14 360.86 0.93%
GOOGL 2026-06-12 05:01:36361.79 361.57 1.13%
GOOGL 2026-06-12 06:02:11363.19 362.85 1.50%
GOOGL 2026-06-12 07:01:35362.87 362.79 1.45%
GOOGL 2026-06-12 08:02:06364.10 364.05 1.76%
GOOGL 2026-06-12 09:01:42361.43 361.09 0.98%
GOOGL 2026-06-12 10:02:05361.60 361.55 1.06%
GOOGL 2026-06-12 11:01:41364.53 364.45 1.88%
GOOGL 2026-06-12 12:02:10361.52 361.46 1.04%
GOOGL 2026-06-12 13:01:37362.83 362.81 1.42%
GOOGL 2026-06-12 14:02:07361.58 361.52 1.07%
GOOGL 2026-06-12 15:01:36360.01 359.99 0.63%
GOOGL 2026-06-12 16:02:06360.49 360.35 0.74%
GOOGL 2026-06-12 17:01:39360.33 360.05 0.72%
GOOGL 2026-06-12 18:02:07360.53 360.36 0.75%
GOOGL 2026-06-12 19:01:41360.80 360.70 0.81%
GOOGL 2026-06-12 20:02:080.00 0.00 0.86%
2026-06-15
GOOGL 2026-06-15 04:02:11365.00 364.68 1.42%
GOOGL 2026-06-15 05:01:34364.57 364.33 1.32%
GOOGL 2026-06-15 06:02:08365.30 365.16 1.54%
GOOGL 2026-06-15 07:01:37366.15 366.07 1.80%
GOOGL 2026-06-15 08:02:07365.97 365.80 1.76%
GOOGL 2026-06-15 09:01:38365.47 365.40 1.61%
GOOGL 2026-06-15 10:02:08368.69 368.60 2.50%
GOOGL 2026-06-15 11:01:44370.96 370.87 3.15%
GOOGL 2026-06-15 12:02:15371.66 371.62 3.34%
GOOGL 2026-06-15 13:01:48371.68 371.60 3.34%
GOOGL 2026-06-15 14:02:08371.44 371.38 3.27%
GOOGL 2026-06-15 15:01:35369.76 369.72 2.81%
GOOGL 2026-06-15 16:02:07369.30 369.08 2.64%
GOOGL 2026-06-15 17:01:45369.60 369.37 2.71%
GOOGL 2026-06-15 18:02:06369.99 369.20 2.65%
GOOGL 2026-06-15 19:01:34369.27 369.10 2.66%
GOOGL 2026-06-15 20:02:030.00 0.00 2.65%
2026-06-16
GOOGL 2026-06-16 04:02:05368.84 368.44 -0.21%
GOOGL 2026-06-16 05:01:40369.17 369.16 -0.05%
GOOGL 2026-06-16 06:02:04368.99 368.77 -0.15%
GOOGL 2026-06-16 07:01:44369.00 368.86 -0.12%
GOOGL 2026-06-16 08:02:08368.96 368.74 -0.16%
GOOGL 2026-06-16 09:01:36368.00 367.96 -0.38%
GOOGL 2026-06-16 10:02:04371.71 371.67 0.65%
GOOGL 2026-06-16 11:01:37374.64 374.60 1.45%
GOOGL 2026-06-16 12:02:06372.08 372.04 0.75%
GOOGL 2026-06-16 13:01:39370.66 370.61 0.33%
GOOGL 2026-06-16 14:02:03372.45 372.42 0.85%
GOOGL 2026-06-16 15:01:42373.50 373.44 1.14%
GOOGL 2026-06-16 16:02:09372.25 371.75 0.79%
GOOGL 2026-06-16 17:01:42371.50 370.94 0.43%
GOOGL 2026-06-16 18:02:05371.76 371.01 0.59%
GOOGL 2026-06-16 19:01:34371.75 371.50 0.60%
GOOGL 2026-06-16 20:02:060.00 0.00 0.59%
2026-06-17
GOOGL 2026-06-17 04:02:14371.95 371.90 -0.36%
GOOGL 2026-06-17 05:01:34371.85 371.50 -0.48%
GOOGL 2026-06-17 06:02:08371.29 370.98 -0.57%
GOOGL 2026-06-17 07:01:44371.64 371.36 -0.46%
GOOGL 2026-06-17 08:02:03371.25 370.90 -0.64%
GOOGL 2026-06-17 09:01:39371.43 371.15 -0.50%
GOOGL 2026-06-17 10:02:03367.22 367.18 -1.64%
GOOGL 2026-06-17 11:01:34364.47 364.44 -2.38%
GOOGL 2026-06-17 12:02:04365.46 365.40 -2.12%
GOOGL 2026-06-17 13:01:41364.40 364.38 -2.40%
GOOGL 2026-06-17 14:02:09365.64 365.59 -2.07%
GOOGL 2026-06-17 15:01:41363.43 363.34 -2.66%
GOOGL 2026-06-17 16:02:07364.50 364.34 -2.40%
GOOGL 2026-06-17 17:01:41364.19 363.75 -2.46%
GOOGL 2026-06-17 18:02:07364.97 364.80 -2.24%
GOOGL 2026-06-17 19:01:37365.50 365.28 -2.08%
GOOGL 2026-06-17 20:02:060.00 0.00 -2.05%
2026-06-18
GOOGL 2026-06-18 04:02:07364.59 364.12 0.17%
GOOGL 2026-06-18 05:01:37364.29 364.20 0.12%
GOOGL 2026-06-18 06:02:05364.80 364.54 0.22%
GOOGL 2026-06-18 07:01:35362.63 362.40 -0.35%
GOOGL 2026-06-18 08:02:08362.89 362.59 -0.27%
GOOGL 2026-06-18 09:01:39364.61 364.32 0.19%
GOOGL 2026-06-18 10:02:05362.89 362.80 -0.25%
GOOGL 2026-06-18 11:01:42363.39 363.37 -0.12%
GOOGL 2026-06-18 12:02:10366.08 366.04 0.60%
GOOGL 2026-06-18 13:01:42366.96 366.93 0.84%
GOOGL 2026-06-18 14:02:16368.09 368.05 1.15%
GOOGL 2026-06-18 15:01:43366.91 366.89 0.84%
GOOGL 2026-06-18 16:02:12367.60 367.33 1.05%
GOOGL 2026-06-18 17:01:36367.80 367.38 1.09%
GOOGL 2026-06-18 18:02:13366.78 366.12 0.67%
GOOGL 2026-06-18 19:01:38365.98 365.50 0.49%
GOOGL 2026-06-18 20:02:210.00 0.00 0.71%
2026-06-22
GOOGL 2026-06-22 04:02:25361.90 361.82 -1.70%
GOOGL 2026-06-22 05:01:31362.60 362.15 -1.56%
GOOGL 2026-06-22 06:02:05362.14 361.79 -1.70%
GOOGL 2026-06-22 07:01:35361.49 361.30 -1.81%
GOOGL 2026-06-22 08:02:04361.04 360.82 -1.95%
GOOGL 2026-06-22 09:01:36359.99 359.94 -2.21%
GOOGL 2026-06-22 10:02:06350.38 350.35 -4.85%
GOOGL 2026-06-22 11:01:39344.14 344.08 -6.57%
GOOGL 2026-06-22 12:02:11345.79 345.75 -6.10%
GOOGL 2026-06-22 13:01:41347.05 347.00 -5.77%
GOOGL 2026-06-22 14:02:08348.14 348.10 -5.47%
GOOGL 2026-06-22 15:04:36348.99 348.96 -5.23%
GOOGL 2026-06-22 16:02:09349.33 349.10 -5.09%
GOOGL 2026-06-22 17:01:42348.45 348.00 -5.31%
GOOGL 2026-06-22 18:02:11349.20 348.40 -5.28%
GOOGL 2026-06-22 19:01:38347.17 347.15 -5.71%
GOOGL 2026-06-22 20:02:060.00 0.00 -5.90%
2026-06-23
GOOGL 2026-06-23 04:02:06339.06 338.82 -2.94%
GOOGL 2026-06-23 05:01:42341.30 341.00 -2.30%
GOOGL 2026-06-23 06:02:08342.70 342.31 -1.90%
GOOGL 2026-06-23 07:01:37342.50 342.32 -1.98%
GOOGL 2026-06-23 08:02:10342.68 342.33 -1.92%
GOOGL 2026-06-23 09:01:42342.16 342.00 -2.07%
GOOGL 2026-06-23 10:02:08347.76 347.71 -0.53%
GOOGL 2026-06-23 11:01:41345.67 345.66 -1.08%
GOOGL 2026-06-23 12:02:12346.76 346.73 -0.80%
GOOGL 2026-06-23 13:01:40347.53 347.49 -0.59%
GOOGL 2026-06-23 14:02:02346.40 346.37 -0.89%
GOOGL 2026-06-23 15:01:43347.20 347.18 -0.68%
GOOGL 2026-06-23 16:02:09347.00 346.80 -0.80%
GOOGL 2026-06-23 17:01:42349.20 348.57 -0.19%
GOOGL 2026-06-23 18:02:11349.20 348.50 -0.30%
GOOGL 2026-06-23 19:01:40347.86 347.37 -0.61%
GOOGL 2026-06-23 20:02:300.00 0.00 -0.48%
2026-06-24
GOOGL 2026-06-24 04:02:17347.85 347.51 0.54%
GOOGL 2026-06-24 05:01:37348.33 348.13 0.57%
GOOGL 2026-06-24 06:02:11348.07 347.88 0.54%
GOOGL 2026-06-24 07:01:32347.07 346.92 0.32%
GOOGL 2026-06-24 08:02:04348.51 348.40 0.68%
GOOGL 2026-06-24 09:01:33348.77 348.66 0.73%
GOOGL 2026-06-24 10:02:04350.10 350.04 1.13%
GOOGL 2026-06-24 11:01:40350.62 350.56 1.27%
GOOGL 2026-06-24 12:02:11350.23 350.21 1.17%
GOOGL 2026-06-24 13:01:50349.47 349.44 0.94%
GOOGL 2026-06-24 14:02:13346.90 346.85 0.20%
GOOGL 2026-06-24 15:01:42344.80 344.77 -0.38%
GOOGL 2026-06-24 16:02:14345.20 344.40 -0.45%
GOOGL 2026-06-24 17:01:41345.29 345.00 -0.25%
GOOGL 2026-06-24 18:02:08342.91 342.85 -0.94%
GOOGL 2026-06-24 19:01:40342.32 342.26 -1.13%
GOOGL 2026-06-24 20:02:120.00 0.00 -1.16%
2026-06-25
GOOGL 2026-06-25 04:02:14340.81 340.50 -1.30%
GOOGL 2026-06-25 05:01:39341.55 341.28 -1.11%
GOOGL 2026-06-25 06:02:15341.70 341.60 -1.04%
GOOGL 2026-06-25 07:01:39341.45 340.88 -1.26%
GOOGL 2026-06-25 08:02:09341.16 340.78 -1.30%
GOOGL 2026-06-25 09:01:35339.00 338.91 -1.82%
GOOGL 2026-06-25 10:02:07339.58 339.50 -1.67%
GOOGL 2026-06-25 11:01:52341.44 341.37 -1.13%
GOOGL 2026-06-25 12:02:06341.32 341.30 -1.15%
GOOGL 2026-06-25 13:01:37340.64 340.62 -1.35%
GOOGL 2026-06-25 14:02:08342.75 342.74 -0.74%
GOOGL 2026-06-25 15:06:02344.06 344.02 -0.36%
GOOGL 2026-06-25 16:02:05344.26 343.36 -0.32%
GOOGL 2026-06-25 17:01:38343.63 343.43 -0.51%
GOOGL 2026-06-25 18:02:09342.80 342.06 -0.89%
GOOGL 2026-06-25 19:01:39345.26 345.00 -0.01%
GOOGL 2026-06-25 20:02:110.00 0.00 -0.61%
2026-06-26
GOOGL 2026-06-26 04:02:09342.00 341.57 -0.52%
GOOGL 2026-06-26 05:01:37341.30 341.00 -0.72%
GOOGL 2026-06-26 06:02:06341.57 341.17 -0.73%
GOOGL 2026-06-26 07:01:36341.61 341.22 -0.66%
GOOGL 2026-06-26 08:02:06342.44 342.23 -0.40%
GOOGL 2026-06-26 09:01:36342.64 342.01 -0.37%
GOOGL 2026-06-26 10:02:06338.37 338.27 -1.56%
GOOGL 2026-06-26 11:01:36342.71 342.69 -0.29%
GOOGL 2026-06-26 12:02:12343.78 343.71 0.00%
GOOGL 2026-06-26 13:01:41342.08 342.06 -0.47%
GOOGL 2026-06-26 14:02:12340.72 340.71 -0.87%
GOOGL 2026-06-26 15:01:46342.38 342.34 -0.39%
GOOGL 2026-06-26 16:02:10338.04 337.86 -1.70%
GOOGL 2026-06-26 17:01:45338.60 338.51 -1.51%
GOOGL 2026-06-26 18:02:12338.38 338.15 -1.60%
GOOGL 2026-06-26 19:01:50338.65 338.36 -1.48%
GOOGL 2026-06-26 20:02:140.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.