investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2026-03-27
GOOGL 2026-03-27 17:02:37274.23 274.01 -2.41%
GOOGL 2026-03-27 18:02:28274.00 273.57 -2.60%
GOOGL 2026-03-27 19:02:05273.45 273.10 -2.77%
GOOGL 2026-03-27 20:02:200.00 0.00 -2.96%
2026-03-30
GOOGL 2026-03-30 04:02:50275.15 275.01 0.27%
GOOGL 2026-03-30 05:02:04276.50 275.83 0.57%
GOOGL 2026-03-30 06:02:34275.20 274.88 0.26%
GOOGL 2026-03-30 07:02:00275.15 274.88 0.23%
GOOGL 2026-03-30 08:02:36275.45 275.17 0.32%
GOOGL 2026-03-30 09:02:46276.26 276.17 0.67%
GOOGL 2026-03-30 10:02:33274.10 274.07 -0.08%
GOOGL 2026-03-30 11:02:00273.56 273.54 -0.27%
GOOGL 2026-03-30 12:02:35274.88 274.86 0.19%
GOOGL 2026-03-30 13:02:01274.10 274.07 -0.09%
GOOGL 2026-03-30 15:02:06272.42 272.39 -0.69%
GOOGL 2026-03-30 16:02:37273.00 272.79 -0.48%
GOOGL 2026-03-30 17:02:10273.40 272.95 -0.40%
GOOGL 2026-03-30 18:02:26273.48 273.25 -0.39%
GOOGL 2026-03-30 19:02:09272.59 272.16 -0.75%
GOOGL 2026-03-30 20:02:430.00 0.00 -0.79%
2026-03-31
GOOGL 2026-03-31 04:03:15276.79 276.51 1.12%
GOOGL 2026-03-31 05:02:45276.46 276.30 1.04%
GOOGL 2026-03-31 06:02:36276.30 276.12 0.98%
GOOGL 2026-03-31 07:02:04276.98 276.67 1.21%
GOOGL 2026-03-31 08:02:34277.37 277.00 1.29%
GOOGL 2026-03-31 09:02:08277.84 277.70 1.55%
GOOGL 2026-03-31 10:02:33280.63 280.61 2.62%
GOOGL 2026-03-31 11:02:10281.60 281.57 2.95%
GOOGL 2026-03-31 12:02:45281.98 281.97 3.09%
GOOGL 2026-03-31 13:02:11286.87 286.83 4.88%
GOOGL 2026-03-31 14:02:45287.11 287.07 4.95%
GOOGL 2026-03-31 15:02:22287.07 287.06 4.95%
GOOGL 2026-03-31 16:02:55287.84 287.75 5.21%
GOOGL 2026-03-31 17:02:22287.34 287.26 5.06%
GOOGL 2026-03-31 18:02:44288.40 288.01 5.30%
GOOGL 2026-03-31 19:02:18288.50 288.35 5.44%
GOOGL 2026-03-31 20:02:530.00 0.00 5.84%
2026-04-01
GOOGL 2026-04-01 04:02:53289.40 289.20 0.62%
GOOGL 2026-04-01 05:02:28288.65 288.47 0.40%
GOOGL 2026-04-01 06:02:51289.30 289.07 0.56%
GOOGL 2026-04-01 07:02:23290.20 290.07 0.93%
GOOGL 2026-04-01 08:02:43291.05 290.74 1.20%
GOOGL 2026-04-01 09:02:46289.34 289.13 0.67%
GOOGL 2026-04-01 10:03:06295.81 295.79 3.02%
GOOGL 2026-04-01 11:02:15296.78 296.76 3.36%
GOOGL 2026-04-01 12:03:17298.05 298.02 3.84%
GOOGL 2026-04-01 13:02:04300.19 300.17 4.61%
GOOGL 2026-04-01 14:02:34298.11 298.10 3.86%
GOOGL 2026-04-01 15:02:07297.12 297.10 3.50%
GOOGL 2026-04-01 16:02:45297.65 297.44 3.68%
GOOGL 2026-04-01 17:02:10297.25 297.10 3.35%
GOOGL 2026-04-01 18:02:31297.17 297.00 3.37%
GOOGL 2026-04-01 19:02:04297.35 297.13 3.40%
GOOGL 2026-04-01 20:02:400.00 0.00 3.52%
2026-04-02
GOOGL 2026-04-02 04:02:33291.85 291.63 -1.99%
GOOGL 2026-04-02 05:02:01291.55 291.42 -2.06%
GOOGL 2026-04-02 06:02:28290.76 290.50 -2.38%
GOOGL 2026-04-02 07:01:52291.00 290.76 -2.26%
GOOGL 2026-04-02 08:03:09289.25 288.72 -2.85%
GOOGL 2026-04-02 09:01:56288.20 288.07 -3.20%
GOOGL 2026-04-02 10:02:30294.37 294.33 -1.05%
GOOGL 2026-04-02 11:01:50296.46 296.43 -0.32%
GOOGL 2026-04-02 12:02:26295.21 295.19 -0.76%
GOOGL 2026-04-02 13:01:54295.53 295.50 -0.65%
GOOGL 2026-04-02 14:02:24295.54 295.52 -0.64%
GOOGL 2026-04-02 15:01:59295.58 295.55 -0.64%
GOOGL 2026-04-02 16:02:25295.87 295.68 -0.57%
GOOGL 2026-04-02 17:01:58296.19 296.07 -0.43%
GOOGL 2026-04-02 18:02:32296.07 295.80 -0.50%
GOOGL 2026-04-02 19:02:02295.92 295.82 -0.51%
GOOGL 2026-04-02 20:02:310.00 0.00 -0.51%
2026-04-06
GOOGL 2026-04-06 04:02:31298.40 298.07 0.82%
GOOGL 2026-04-06 05:01:52298.98 298.68 1.04%
GOOGL 2026-04-06 06:02:25298.45 298.07 0.78%
GOOGL 2026-04-06 07:02:23297.40 297.00 0.47%
GOOGL 2026-04-06 08:02:19296.52 296.24 0.19%
GOOGL 2026-04-06 09:01:57296.38 296.30 0.18%
GOOGL 2026-04-06 10:02:33297.74 297.70 0.65%
GOOGL 2026-04-06 11:02:01297.79 297.76 0.67%
GOOGL 2026-04-06 12:02:27298.34 298.31 0.87%
GOOGL 2026-04-06 13:02:02298.08 298.05 0.77%
GOOGL 2026-04-06 14:02:35299.40 299.37 1.22%
GOOGL 2026-04-06 15:01:55300.30 300.26 1.52%
GOOGL 2026-04-06 16:02:52299.93 299.67 1.38%
GOOGL 2026-04-06 17:02:02300.20 299.70 1.41%
GOOGL 2026-04-06 18:02:29300.10 299.70 1.46%
GOOGL 2026-04-06 19:02:02299.69 299.50 1.26%
GOOGL 2026-04-06 20:02:400.00 0.00 1.21%
2026-04-07
GOOGL 2026-04-07 04:02:29300.50 300.23 0.17%
GOOGL 2026-04-07 05:02:05304.55 304.26 1.52%
GOOGL 2026-04-07 06:02:32303.96 303.00 1.21%
GOOGL 2026-04-07 07:02:02300.89 300.36 0.20%
GOOGL 2026-04-07 08:02:47299.55 299.08 -0.10%
GOOGL 2026-04-07 09:01:54300.70 300.27 0.11%
GOOGL 2026-04-07 10:02:29298.48 298.45 -0.51%
GOOGL 2026-04-07 11:02:00299.74 299.70 -0.08%
GOOGL 2026-04-07 12:02:40302.39 302.36 0.81%
GOOGL 2026-04-07 13:02:06302.61 302.58 0.89%
GOOGL 2026-04-07 14:02:32303.48 303.45 1.18%
GOOGL 2026-04-07 15:02:01301.70 301.68 0.57%
GOOGL 2026-04-07 16:02:30305.99 305.81 2.01%
GOOGL 2026-04-07 17:01:59306.60 306.32 2.17%
GOOGL 2026-04-07 18:02:18309.95 309.60 3.21%
GOOGL 2026-04-07 19:01:58314.20 313.76 4.73%
GOOGL 2026-04-07 20:02:310.00 0.00 4.94%
2026-04-08
GOOGL 2026-04-08 04:02:33317.62 317.43 4.00%
GOOGL 2026-04-08 05:02:07318.33 318.19 4.25%
GOOGL 2026-04-08 06:02:35317.40 317.32 3.97%
GOOGL 2026-04-08 07:02:13317.48 317.37 4.00%
GOOGL 2026-04-08 08:02:36318.59 318.41 4.36%
GOOGL 2026-04-08 09:02:05319.03 318.91 4.52%
GOOGL 2026-04-08 10:02:45315.80 315.76 3.45%
GOOGL 2026-04-08 11:02:11316.78 316.76 3.77%
GOOGL 2026-04-08 12:02:33318.13 318.10 4.22%
GOOGL 2026-04-08 13:02:07318.65 318.63 4.40%
GOOGL 2026-04-08 14:02:33319.18 319.17 4.57%
GOOGL 2026-04-08 15:03:23317.90 317.88 4.15%
GOOGL 2026-04-08 16:02:37317.35 317.17 3.86%
GOOGL 2026-04-08 17:01:59317.45 317.25 3.90%
GOOGL 2026-04-08 18:02:32317.28 316.92 3.85%
GOOGL 2026-04-08 19:02:06317.26 317.08 3.83%
GOOGL 2026-04-08 20:02:350.00 0.00 3.76%
2026-04-09
GOOGL 2026-04-09 04:02:46315.31 315.04 -0.69%
GOOGL 2026-04-09 05:02:02315.77 315.54 -0.56%
GOOGL 2026-04-09 06:02:33315.35 315.06 -0.69%
GOOGL 2026-04-09 07:02:11315.50 315.41 -0.63%
GOOGL 2026-04-09 08:02:54315.77 315.60 -0.51%
GOOGL 2026-04-09 09:01:57315.59 315.41 -0.59%
GOOGL 2026-04-09 10:02:36313.19 313.17 -1.36%
GOOGL 2026-04-09 11:01:58314.52 314.51 -0.92%
GOOGL 2026-04-09 12:02:25318.40 318.36 0.36%
GOOGL 2026-04-09 13:01:59318.84 318.81 0.49%
GOOGL 2026-04-09 14:02:34318.46 318.43 0.37%
GOOGL 2026-04-09 15:01:59318.77 318.75 0.47%
GOOGL 2026-04-09 16:02:32318.31 318.01 0.25%
GOOGL 2026-04-09 17:02:01318.36 317.32 0.06%
GOOGL 2026-04-09 18:02:34318.48 318.11 0.33%
GOOGL 2026-04-09 19:02:32317.89 317.57 0.15%
GOOGL 2026-04-09 20:02:450.00 0.00 0.38%
2026-04-10
GOOGL 2026-04-10 04:02:33317.80 317.57 -0.25%
GOOGL 2026-04-10 05:02:04317.50 317.33 -0.33%
GOOGL 2026-04-10 06:02:43318.46 318.19 -0.06%
GOOGL 2026-04-10 07:02:32319.13 318.92 0.16%
GOOGL 2026-04-10 08:02:35318.87 318.63 0.08%
GOOGL 2026-04-10 09:02:04319.79 319.70 0.38%
GOOGL 2026-04-10 10:02:25319.53 319.51 0.33%
GOOGL 2026-04-10 11:01:58319.33 319.32 0.26%
GOOGL 2026-04-10 12:04:15317.71 317.68 -0.26%
GOOGL 2026-04-10 13:02:10316.99 316.97 -0.47%
GOOGL 2026-04-10 14:02:36316.86 316.85 -0.51%
GOOGL 2026-04-10 15:01:58317.38 317.36 -0.35%
GOOGL 2026-04-10 16:02:34317.37 317.29 -0.35%
GOOGL 2026-04-10 17:01:59317.53 317.41 -0.31%
GOOGL 2026-04-10 18:02:33317.60 317.32 -0.35%
GOOGL 2026-04-10 19:02:04317.50 317.38 -0.34%
GOOGL 2026-04-10 20:02:470.00 0.00 -0.31%
2026-04-13
GOOGL 2026-04-13 04:02:34314.21 313.93 -0.98%
GOOGL 2026-04-13 05:01:51314.23 314.04 -0.99%
GOOGL 2026-04-13 06:02:25314.04 313.91 -1.02%
GOOGL 2026-04-13 07:01:56314.67 314.50 -0.84%
GOOGL 2026-04-13 08:02:22313.65 313.38 -1.17%
GOOGL 2026-04-13 09:01:55316.00 315.73 -0.45%
GOOGL 2026-04-13 10:02:26318.38 318.35 0.36%
GOOGL 2026-04-13 11:01:54318.86 318.83 0.50%
GOOGL 2026-04-13 12:02:29318.08 318.07 0.26%
GOOGL 2026-04-13 13:02:03319.34 319.31 0.65%
GOOGL 2026-04-13 14:02:24319.18 319.17 0.61%
GOOGL 2026-04-13 15:02:04320.21 320.20 0.93%
GOOGL 2026-04-13 16:02:41321.30 321.20 1.26%
GOOGL 2026-04-13 17:02:06321.31 321.12 1.23%
GOOGL 2026-04-13 18:02:30321.37 321.32 1.30%
GOOGL 2026-04-13 19:02:06321.50 321.31 1.31%
GOOGL 2026-04-13 20:03:010.00 0.00 1.22%
2026-04-14
GOOGL 2026-04-14 04:02:27323.28 323.08 0.59%
GOOGL 2026-04-14 05:01:55323.85 323.70 0.77%
GOOGL 2026-04-14 06:02:34324.98 324.74 1.14%
GOOGL 2026-04-14 07:02:05324.18 324.08 0.91%
GOOGL 2026-04-14 08:02:38324.98 324.87 1.13%
GOOGL 2026-04-14 09:01:56325.48 325.35 1.30%
GOOGL 2026-04-14 10:02:29327.36 327.32 1.91%
GOOGL 2026-04-14 11:02:11329.15 329.13 2.47%
GOOGL 2026-04-14 12:02:32332.82 332.80 3.63%
GOOGL 2026-04-14 13:02:12332.68 332.67 3.58%
GOOGL 2026-04-14 14:02:27332.20 332.17 3.43%
GOOGL 2026-04-14 15:02:01332.00 331.99 3.37%
GOOGL 2026-04-14 16:02:23332.73 332.60 3.53%
GOOGL 2026-04-14 17:01:57332.86 332.83 3.60%
GOOGL 2026-04-14 18:02:56332.81 332.30 3.54%
GOOGL 2026-04-14 19:02:09332.89 332.80 3.60%
GOOGL 2026-04-14 20:02:420.00 0.00 3.73%
2026-04-15
GOOGL 2026-04-15 04:02:32332.18 331.91 -0.28%
GOOGL 2026-04-15 05:01:53332.20 331.90 -0.31%
GOOGL 2026-04-15 06:02:28331.80 331.52 -0.40%
GOOGL 2026-04-15 07:01:55332.50 332.37 -0.15%
GOOGL 2026-04-15 08:02:22332.16 332.05 -0.24%
GOOGL 2026-04-15 09:01:56332.58 332.45 -0.12%
GOOGL 2026-04-15 10:06:55333.52 333.49 0.18%
GOOGL 2026-04-15 11:02:00333.19 333.17 0.08%
GOOGL 2026-04-15 12:02:36334.31 334.29 0.44%
GOOGL 2026-04-15 13:02:02334.61 334.58 0.53%
GOOGL 2026-04-15 14:02:25335.95 335.94 0.94%
GOOGL 2026-04-15 15:02:05335.79 335.77 0.90%
GOOGL 2026-04-15 16:02:41336.64 336.59 1.11%
GOOGL 2026-04-15 17:02:14336.60 336.36 1.10%
GOOGL 2026-04-15 18:02:34337.00 336.80 1.20%
GOOGL 2026-04-15 19:02:17337.09 337.02 1.23%
GOOGL 2026-04-15 20:02:430.00 0.00 1.38%
2026-04-16
GOOGL 2026-04-16 04:02:54337.58 337.45 0.13%
GOOGL 2026-04-16 05:02:03337.81 337.60 0.15%
GOOGL 2026-04-16 06:02:36337.60 337.52 0.14%
GOOGL 2026-04-16 07:02:24336.66 336.50 -0.14%
GOOGL 2026-04-16 08:02:34336.15 336.02 -0.30%
GOOGL 2026-04-16 09:02:00338.05 337.75 0.28%
GOOGL 2026-04-16 10:02:22337.28 337.26 0.05%
GOOGL 2026-04-16 11:01:59337.95 337.93 0.24%
GOOGL 2026-04-16 12:02:29338.42 338.40 0.38%
GOOGL 2026-04-16 13:01:57336.44 336.41 -0.20%
GOOGL 2026-04-16 14:02:28335.40 335.39 -0.51%
GOOGL 2026-04-16 15:02:22335.16 335.14 -0.59%
GOOGL 2026-04-16 16:02:30336.20 336.02 -0.28%
GOOGL 2026-04-16 17:02:10336.50 336.40 -0.18%
GOOGL 2026-04-16 18:02:40336.60 336.51 -0.18%
GOOGL 2026-04-16 19:02:20336.47 336.35 -0.23%
GOOGL 2026-04-16 20:03:020.00 0.00 -0.17%
2026-04-17
GOOGL 2026-04-17 04:02:43336.70 336.53 0.19%
GOOGL 2026-04-17 05:02:10337.20 337.05 0.33%
GOOGL 2026-04-17 06:02:31336.98 336.88 0.29%
GOOGL 2026-04-17 07:02:13336.20 336.00 0.03%
GOOGL 2026-04-17 08:02:33336.20 336.05 0.01%
GOOGL 2026-04-17 09:01:58339.23 339.01 0.92%
GOOGL 2026-04-17 10:02:43337.54 337.52 0.47%
GOOGL 2026-04-17 11:02:10337.23 337.21 0.35%
GOOGL 2026-04-17 12:02:45338.89 338.88 0.85%
GOOGL 2026-04-17 13:02:45339.80 339.77 1.12%
GOOGL 2026-04-17 14:02:52340.57 340.56 1.35%
GOOGL 2026-04-17 15:02:11341.04 341.01 1.50%
GOOGL 2026-04-17 16:02:43341.39 341.25 1.60%
GOOGL 2026-04-17 17:02:11341.06 340.80 1.49%
GOOGL 2026-04-17 18:02:39340.97 340.90 1.47%
GOOGL 2026-04-17 19:02:21340.74 340.60 1.39%
GOOGL 2026-04-17 20:03:130.00 0.00 1.40%
2026-04-20
GOOGL 2026-04-20 04:02:32337.74 337.60 -1.14%
GOOGL 2026-04-20 05:02:11338.70 338.36 -0.93%
GOOGL 2026-04-20 06:02:38338.78 338.64 -0.89%
GOOGL 2026-04-20 07:02:04338.49 338.11 -1.01%
GOOGL 2026-04-20 08:02:38339.11 338.83 -0.84%
GOOGL 2026-04-20 09:02:02340.32 340.07 -0.46%
GOOGL 2026-04-20 10:02:34339.03 339.01 -0.79%
GOOGL 2026-04-20 11:01:54336.97 336.95 -1.40%
GOOGL 2026-04-20 12:02:34338.72 338.70 -0.87%
GOOGL 2026-04-20 13:02:10338.56 338.55 -0.93%
GOOGL 2026-04-20 14:02:35338.48 338.47 -0.95%
GOOGL 2026-04-20 15:02:09338.57 338.56 -0.93%
GOOGL 2026-04-20 16:02:21337.50 337.41 -1.24%
GOOGL 2026-04-20 17:02:02337.52 337.50 -1.22%
GOOGL 2026-04-20 18:02:35337.98 337.72 -1.09%
GOOGL 2026-04-20 19:02:44338.37 338.22 -0.98%
GOOGL 2026-04-20 20:02:470.00 0.00 -1.07%
2026-04-21
GOOGL 2026-04-21 04:02:44338.50 338.11 0.24%
GOOGL 2026-04-21 05:02:03338.60 338.28 0.32%
GOOGL 2026-04-21 06:02:27338.80 338.68 0.39%
GOOGL 2026-04-21 07:01:55338.69 338.51 0.31%
GOOGL 2026-04-21 08:02:32338.64 338.39 0.32%
GOOGL 2026-04-21 09:01:57338.00 337.82 0.16%
GOOGL 2026-04-21 10:02:29338.78 338.75 0.39%
GOOGL 2026-04-21 11:01:55337.70 337.68 0.08%
GOOGL 2026-04-21 12:02:34336.08 336.06 -0.40%
GOOGL 2026-04-21 13:02:05333.24 333.22 -1.22%
GOOGL 2026-04-21 14:02:33333.10 333.07 -1.26%
GOOGL 2026-04-21 15:02:21333.70 333.67 -1.09%
GOOGL 2026-04-21 16:02:41333.50 332.96 -1.25%
GOOGL 2026-04-21 17:01:50334.00 333.64 -1.08%
GOOGL 2026-04-21 18:02:34334.63 334.50 -0.87%
GOOGL 2026-04-21 19:02:13334.93 334.59 -0.83%
GOOGL 2026-04-21 20:02:300.00 0.00 -0.70%
2026-04-22
GOOGL 2026-04-22 04:02:45335.00 334.77 0.74%
GOOGL 2026-04-22 05:02:16335.06 334.97 0.82%
GOOGL 2026-04-22 06:02:35334.96 334.61 0.71%
GOOGL 2026-04-22 07:02:09334.70 334.45 0.67%
GOOGL 2026-04-22 08:02:41338.00 337.89 1.67%
GOOGL 2026-04-22 09:02:02338.00 337.85 1.66%
GOOGL 2026-04-22 10:02:35337.80 337.78 1.63%
GOOGL 2026-04-22 11:02:13337.59 337.56 1.56%
GOOGL 2026-04-22 12:03:59338.18 338.15 1.74%
GOOGL 2026-04-22 13:02:05336.90 336.87 1.36%
GOOGL 2026-04-22 14:02:27338.22 338.21 1.76%
GOOGL 2026-04-22 15:02:16338.37 338.35 1.80%
GOOGL 2026-04-22 16:02:55337.90 337.66 1.68%
GOOGL 2026-04-22 17:02:12338.60 338.32 1.83%
GOOGL 2026-04-22 18:02:37338.62 338.32 1.84%
GOOGL 2026-04-22 19:02:15338.29 338.15 1.80%
GOOGL 2026-04-22 20:02:470.00 0.00 1.83%
2026-04-23
GOOGL 2026-04-23 04:03:04337.04 336.81 -0.75%
GOOGL 2026-04-23 05:02:14336.50 336.05 -0.94%
GOOGL 2026-04-23 06:02:56336.64 336.53 -0.85%
GOOGL 2026-04-23 07:02:06337.69 337.39 -0.54%
GOOGL 2026-04-23 08:02:32339.29 339.00 -0.09%
GOOGL 2026-04-23 09:02:02339.31 339.13 -0.05%
GOOGL 2026-04-23 10:02:29340.47 340.45 0.34%
GOOGL 2026-04-23 11:02:35341.37 341.33 0.61%
GOOGL 2026-04-23 12:02:44340.14 340.12 0.24%
GOOGL 2026-04-23 13:02:12339.10 339.07 -0.06%
GOOGL 2026-04-23 14:02:46340.19 340.15 0.26%
GOOGL 2026-04-23 15:02:09339.46 339.44 0.04%
GOOGL 2026-04-23 16:02:37338.80 338.39 -0.27%
GOOGL 2026-04-23 17:02:11338.30 338.10 -0.30%
GOOGL 2026-04-23 18:02:38338.80 338.28 -0.18%
GOOGL 2026-04-23 19:02:18338.90 338.67 -0.18%
GOOGL 2026-04-23 20:02:420.00 0.00 0.11%
2026-04-24
GOOGL 2026-04-24 04:02:51339.92 339.80 0.28%
GOOGL 2026-04-24 05:02:11339.39 339.22 0.15%
GOOGL 2026-04-24 06:02:42339.34 339.00 0.06%
GOOGL 2026-04-24 07:02:04340.95 340.80 0.55%
GOOGL 2026-04-24 08:02:33341.50 341.40 0.76%
GOOGL 2026-04-24 09:02:01340.70 340.49 0.51%
GOOGL 2026-04-24 10:02:36338.78 338.75 -0.04%
GOOGL 2026-04-24 11:01:58337.44 337.43 -0.43%
GOOGL 2026-04-24 12:03:02343.05 342.99 1.22%
GOOGL 2026-04-24 13:02:02343.34 343.32 1.31%
GOOGL 2026-04-24 14:02:29343.50 343.47 1.36%
GOOGL 2026-04-24 15:02:12344.35 344.32 1.61%
GOOGL 2026-04-24 16:02:31344.10 343.60 1.45%
GOOGL 2026-04-24 17:02:31343.50 343.18 1.35%
GOOGL 2026-04-24 18:02:39343.80 343.73 1.44%
GOOGL 2026-04-24 19:02:34343.86 343.70 1.47%
GOOGL 2026-04-24 20:03:080.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.