investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2025-04-09
GOOGL 2025-04-09 03:00:450.00 0.00 -2.28%
GOOGL 2025-04-09 04:00:51145.57 145.37 0.59%
GOOGL 2025-04-09 05:00:41145.50 145.20 0.40%
GOOGL 2025-04-09 06:00:49144.57 144.43 -0.18%
GOOGL 2025-04-09 07:00:41144.99 143.10 -0.87%
GOOGL 2025-04-09 08:00:51143.19 142.92 -1.22%
GOOGL 2025-04-09 09:00:44145.29 144.86 0.14%
GOOGL 2025-04-09 10:00:51145.87 145.84 0.72%
GOOGL 2025-04-09 11:00:37144.11 144.09 -0.41%
GOOGL 2025-04-09 12:01:18144.29 144.27 -0.29%
GOOGL 2025-04-09 13:00:42146.21 146.18 1.02%
GOOGL 2025-04-09 14:00:47155.45 155.35 7.28%
GOOGL 2025-04-09 15:00:45154.20 154.18 6.44%
GOOGL 2025-04-09 16:00:52159.20 158.98 9.75%
GOOGL 2025-04-09 17:00:42159.20 159.15 9.99%
GOOGL 2025-04-09 18:00:51159.23 158.53 10.04%
GOOGL 2025-04-09 19:00:45159.43 159.17 10.15%
GOOGL 2025-04-09 20:00:490.00 0.00 9.92%
2025-04-10
GOOGL 2025-04-10 04:00:52156.38 156.15 -1.64%
GOOGL 2025-04-10 05:00:49154.78 154.60 -2.76%
GOOGL 2025-04-10 06:00:54155.55 155.44 -2.18%
GOOGL 2025-04-10 07:00:45156.28 156.09 -1.72%
GOOGL 2025-04-10 08:00:51156.60 156.50 -1.49%
GOOGL 2025-04-10 09:00:46156.00 155.85 -1.92%
GOOGL 2025-04-10 10:01:00155.65 155.62 -2.11%
GOOGL 2025-04-10 11:00:54154.67 154.64 -2.80%
GOOGL 2025-04-10 12:00:55152.52 152.50 -4.29%
GOOGL 2025-04-10 13:00:52153.20 153.16 -3.80%
GOOGL 2025-04-10 14:00:58153.84 153.81 -3.37%
GOOGL 2025-04-10 15:00:45154.05 154.03 -3.22%
GOOGL 2025-04-10 16:00:51153.13 153.00 -3.87%
GOOGL 2025-04-10 17:00:45153.18 153.01 -3.56%
GOOGL 2025-04-10 18:00:51154.11 153.71 -2.93%
GOOGL 2025-04-10 19:00:47154.25 153.61 -3.03%
GOOGL 2025-04-10 20:00:550.00 0.00 -3.93%
2025-04-11
GOOGL 2025-04-11 04:00:51153.37 153.14 0.21%
GOOGL 2025-04-11 05:00:43152.68 152.44 -0.10%
GOOGL 2025-04-11 06:00:52154.75 154.57 1.21%
GOOGL 2025-04-11 07:00:50154.69 154.48 1.17%
GOOGL 2025-04-11 08:00:47154.50 154.38 1.05%
GOOGL 2025-04-11 09:00:48153.78 153.69 0.49%
GOOGL 2025-04-11 10:00:56155.46 155.37 1.66%
GOOGL 2025-04-11 11:00:47155.42 155.40 1.97%
GOOGL 2025-04-11 12:00:55155.92 155.91 1.96%
GOOGL 2025-04-11 13:00:44156.90 156.89 2.57%
GOOGL 2025-04-11 14:00:52156.97 156.95 2.61%
GOOGL 2025-04-11 15:00:44156.31 156.30 2.19%
GOOGL 2025-04-11 16:00:54157.19 157.10 2.75%
GOOGL 2025-04-11 17:00:41157.04 156.88 2.68%
GOOGL 2025-04-11 18:00:53157.00 156.88 2.67%
GOOGL 2025-04-11 19:00:43156.90 156.83 2.66%
GOOGL 2025-04-11 20:00:520.00 0.00 2.75%
2025-04-14
GOOGL 2025-04-14 04:00:47158.97 158.71 1.12%
GOOGL 2025-04-14 05:00:44159.34 159.18 1.43%
GOOGL 2025-04-14 06:00:52158.92 158.80 1.15%
GOOGL 2025-04-14 07:00:39159.45 159.40 1.51%
GOOGL 2025-04-14 08:00:54158.95 158.87 1.18%
GOOGL 2025-04-14 09:00:46159.74 159.68 1.65%
GOOGL 2025-04-14 10:00:51160.54 160.53 2.22%
GOOGL 2025-04-14 11:00:47161.19 161.18 2.66%
GOOGL 2025-04-14 12:00:52158.81 158.80 1.09%
GOOGL 2025-04-14 13:00:47158.08 158.05 0.91%
GOOGL 2025-04-14 14:00:50159.28 159.26 1.40%
GOOGL 2025-04-14 15:00:46159.82 159.80 1.75%
GOOGL 2025-04-14 16:00:47159.37 159.07 1.28%
GOOGL 2025-04-14 17:00:43159.58 159.38 1.43%
GOOGL 2025-04-14 18:00:52159.46 159.22 1.37%
GOOGL 2025-04-14 19:00:44158.74 158.20 0.69%
GOOGL 2025-04-14 20:00:450.00 0.00 1.17%
2025-04-15
GOOGL 2025-04-15 04:00:51160.04 159.93 0.55%
GOOGL 2025-04-15 05:00:41160.27 160.07 0.73%
GOOGL 2025-04-15 06:00:51159.91 159.72 0.44%
GOOGL 2025-04-15 07:00:49160.20 160.06 0.65%
GOOGL 2025-04-15 08:00:54159.49 159.31 0.20%
GOOGL 2025-04-15 09:00:42159.79 159.62 0.41%
GOOGL 2025-04-15 10:00:53158.17 158.14 -0.57%
GOOGL 2025-04-15 11:00:48157.41 157.39 -1.08%
GOOGL 2025-04-15 12:00:51156.92 156.90 -1.37%
GOOGL 2025-04-15 13:00:46155.70 155.68 -2.15%
GOOGL 2025-04-15 14:00:48155.83 155.81 -2.07%
GOOGL 2025-04-15 15:00:41155.98 155.96 -1.97%
GOOGL 2025-04-15 16:00:48156.36 156.30 -1.75%
GOOGL 2025-04-15 17:00:50156.33 156.11 -1.81%
GOOGL 2025-04-15 18:00:49155.71 155.48 -2.13%
GOOGL 2025-04-15 19:00:44155.35 155.26 -2.33%
GOOGL 2025-04-15 20:00:460.00 0.00 -2.55%
2025-04-16
GOOGL 2025-04-16 04:00:47153.62 153.51 -1.75%
GOOGL 2025-04-16 05:00:41154.04 153.95 -1.43%
GOOGL 2025-04-16 06:00:51153.60 153.45 -1.77%
GOOGL 2025-04-16 07:00:45153.33 153.19 -1.80%
GOOGL 2025-04-16 08:00:48153.15 153.08 -1.99%
GOOGL 2025-04-16 09:00:42153.15 153.00 -2.08%
GOOGL 2025-04-16 10:00:51153.09 153.07 -2.02%
GOOGL 2025-04-16 11:00:43154.91 154.90 -0.87%
GOOGL 2025-04-16 12:00:50154.60 154.58 -1.09%
GOOGL 2025-04-16 13:00:38155.11 155.08 -0.77%
GOOGL 2025-04-16 14:00:45152.96 152.94 -2.12%
GOOGL 2025-04-16 15:00:42152.38 152.37 -2.48%
GOOGL 2025-04-16 16:00:46153.67 153.28 -1.94%
GOOGL 2025-04-16 17:00:42153.50 153.44 -1.80%
GOOGL 2025-04-16 18:00:48153.68 153.62 -1.68%
GOOGL 2025-04-16 19:00:41153.94 153.70 -1.61%
GOOGL 2025-04-16 20:00:490.00 0.00 -1.60%
2025-04-17
GOOGL 2025-04-17 04:00:44155.09 155.05 1.16%
GOOGL 2025-04-17 05:00:44154.70 154.65 0.88%
GOOGL 2025-04-17 06:00:52154.99 154.91 1.02%
GOOGL 2025-04-17 07:00:44154.71 154.56 0.88%
GOOGL 2025-04-17 08:00:46154.67 154.54 0.77%
GOOGL 2025-04-17 09:00:40154.66 154.51 0.72%
GOOGL 2025-04-17 10:00:50153.56 153.53 0.12%
GOOGL 2025-04-17 11:00:41150.12 150.10 -2.05%
GOOGL 2025-04-17 12:00:46150.87 150.85 -1.59%
GOOGL 2025-04-17 13:00:40151.50 151.48 -1.18%
GOOGL 2025-04-17 14:00:45151.76 151.73 -1.01%
GOOGL 2025-04-17 15:00:37151.23 151.21 -1.36%
GOOGL 2025-04-17 16:00:48151.35 151.00 -1.38%
GOOGL 2025-04-17 17:00:40151.33 150.93 -1.43%
GOOGL 2025-04-17 18:00:45151.11 151.06 -1.45%
GOOGL 2025-04-17 19:00:42150.90 150.87 -1.59%
GOOGL 2025-04-17 20:00:490.00 0.00 -1.55%
2025-04-21
GOOGL 2025-04-21 04:00:50150.00 149.90 -0.82%
GOOGL 2025-04-21 05:00:42149.43 149.30 -1.19%
GOOGL 2025-04-21 06:00:49149.48 149.23 -1.16%
GOOGL 2025-04-21 07:00:36149.60 149.46 -1.02%
GOOGL 2025-04-21 08:00:54149.20 149.02 -1.32%
GOOGL 2025-04-21 09:00:43149.26 149.18 -1.28%
GOOGL 2025-04-21 10:00:50147.03 147.02 -2.70%
GOOGL 2025-04-21 11:00:46147.66 147.65 -2.28%
GOOGL 2025-04-21 12:00:51146.50 146.49 -3.04%
GOOGL 2025-04-21 13:00:43146.81 146.80 -2.84%
GOOGL 2025-04-21 14:00:52146.43 146.42 -3.08%
GOOGL 2025-04-21 15:00:47146.25 146.23 -3.22%
GOOGL 2025-04-21 16:00:52147.82 147.52 -2.30%
GOOGL 2025-04-21 17:00:42147.59 147.54 -2.39%
GOOGL 2025-04-21 18:00:51147.81 147.70 -2.22%
GOOGL 2025-04-21 19:00:44147.67 147.50 -2.37%
GOOGL 2025-04-21 20:00:490.00 0.00 -1.63%
2025-04-22
GOOGL 2025-04-22 04:00:54149.19 149.03 0.95%
GOOGL 2025-04-22 05:00:45149.68 149.61 1.28%
GOOGL 2025-04-22 06:00:51149.30 149.23 1.05%
GOOGL 2025-04-22 07:00:47148.94 148.88 0.80%
GOOGL 2025-04-22 08:00:55148.52 148.44 0.48%
GOOGL 2025-04-22 09:00:44148.90 148.83 0.78%
GOOGL 2025-04-22 10:00:53149.73 149.71 1.36%
GOOGL 2025-04-22 11:00:46150.42 150.40 1.82%
GOOGL 2025-04-22 12:00:52151.18 151.17 2.30%
GOOGL 2025-04-22 13:00:50151.62 151.59 2.61%
GOOGL 2025-04-22 14:00:55149.93 149.91 1.48%
GOOGL 2025-04-22 15:00:45151.04 151.02 2.24%
GOOGL 2025-04-22 16:00:47151.88 151.58 2.59%
GOOGL 2025-04-22 17:00:47151.47 151.42 2.56%
GOOGL 2025-04-22 18:00:54154.45 154.33 4.51%
GOOGL 2025-04-22 19:00:52154.30 154.13 4.49%
GOOGL 2025-04-22 20:00:590.00 0.00 4.80%
2025-04-23
GOOGL 2025-04-23 04:00:57154.81 154.66 2.23%
GOOGL 2025-04-23 05:00:50154.99 154.90 2.36%
GOOGL 2025-04-23 06:01:00155.04 154.93 2.34%
GOOGL 2025-04-23 07:00:49155.63 155.50 2.72%
GOOGL 2025-04-23 08:00:53154.78 154.71 2.13%
GOOGL 2025-04-23 09:00:48155.52 155.42 2.73%
GOOGL 2025-04-23 10:00:57156.82 156.79 3.59%
GOOGL 2025-04-23 11:00:43156.83 156.81 3.62%
GOOGL 2025-04-23 12:00:58154.61 154.59 2.12%
GOOGL 2025-04-23 13:00:48155.09 155.05 2.46%
GOOGL 2025-04-23 14:00:58155.50 155.48 2.72%
GOOGL 2025-04-23 15:00:50155.40 155.38 2.66%
GOOGL 2025-04-23 16:01:01155.38 155.10 2.53%
GOOGL 2025-04-23 17:00:44156.10 155.73 2.90%
GOOGL 2025-04-23 18:00:45155.90 155.50 2.67%
GOOGL 2025-04-23 19:00:45155.64 155.51 2.75%
GOOGL 2025-04-23 20:00:510.00 0.00 2.90%
2025-04-24
GOOGL 2025-04-24 04:00:50154.95 154.91 -0.27%
GOOGL 2025-04-24 05:00:40154.15 153.97 -0.85%
GOOGL 2025-04-24 06:00:53154.64 154.63 -0.48%
GOOGL 2025-04-24 07:00:46155.78 155.50 0.16%
GOOGL 2025-04-24 08:00:52155.11 155.01 -0.17%
GOOGL 2025-04-24 09:00:47155.58 155.51 0.15%
GOOGL 2025-04-24 10:00:52158.05 158.04 1.79%
GOOGL 2025-04-24 11:00:49157.95 157.93 1.71%
GOOGL 2025-04-24 12:00:51158.08 158.05 1.79%
GOOGL 2025-04-24 13:00:46158.44 158.42 2.03%
GOOGL 2025-04-24 14:00:50158.50 158.49 2.07%
GOOGL 2025-04-24 15:00:44158.89 158.88 2.34%
GOOGL 2025-04-24 16:00:52159.55 159.50 2.77%
GOOGL 2025-04-24 17:00:55166.37 166.15 6.95%
GOOGL 2025-04-24 18:00:55166.88 166.67 7.30%
GOOGL 2025-04-24 19:00:42167.20 167.16 7.62%
GOOGL 2025-04-24 20:00:520.00 0.00 7.47%
2025-04-25
GOOGL 2025-04-25 04:00:59168.09 167.98 5.65%
GOOGL 2025-04-25 05:00:46168.16 168.02 5.69%
GOOGL 2025-04-25 06:00:51168.75 168.55 6.08%
GOOGL 2025-04-25 07:00:49166.95 166.81 4.87%
GOOGL 2025-04-25 08:00:56165.98 165.75 4.25%
GOOGL 2025-04-25 09:00:46164.91 164.77 3.59%
GOOGL 2025-04-25 10:00:49163.69 163.63 2.83%
GOOGL 2025-04-25 11:00:43162.84 162.80 2.27%
GOOGL 2025-04-25 12:00:47162.16 162.14 1.83%
GOOGL 2025-04-25 13:00:41162.61 162.60 2.14%
GOOGL 2025-04-25 14:00:47161.73 161.71 1.57%
GOOGL 2025-04-25 15:00:43161.67 161.64 1.54%
GOOGL 2025-04-25 16:00:46162.00 161.81 1.67%
GOOGL 2025-04-25 17:00:43162.14 162.05 1.76%
GOOGL 2025-04-25 18:00:52162.07 161.98 1.71%
GOOGL 2025-04-25 19:00:46161.90 161.83 1.62%
GOOGL 2025-04-25 20:00:510.00 0.00 1.54%
2025-04-29
GOOGL 2025-04-29 11:03:15160.02 160.01 -0.36%
GOOGL 2025-04-29 12:00:44159.49 159.47 -0.69%
GOOGL 2025-04-29 13:00:50159.45 159.44 -0.72%
GOOGL 2025-04-29 14:00:40160.38 160.36 -0.16%
GOOGL 2025-04-29 15:00:54160.09 160.08 -0.33%
GOOGL 2025-04-29 16:00:41160.18 159.85 -0.48%
GOOGL 2025-04-29 17:00:47160.06 159.64 -0.38%
GOOGL 2025-04-29 18:00:38159.82 159.70 -0.49%
GOOGL 2025-04-29 19:00:46159.60 159.47 -0.65%
GOOGL 2025-04-29 20:00:380.00 0.00 -0.73%
2025-04-30
GOOGL 2025-04-30 04:00:49160.11 160.00 -0.03%
GOOGL 2025-04-30 05:00:44160.00 159.94 -0.11%
GOOGL 2025-04-30 06:00:47159.82 159.72 -0.27%
GOOGL 2025-04-30 07:00:41159.76 159.64 -0.28%
GOOGL 2025-04-30 08:00:45159.56 159.46 -0.41%
GOOGL 2025-04-30 09:00:44157.69 157.51 -1.59%
GOOGL 2025-04-30 10:00:48155.74 155.70 -2.70%
GOOGL 2025-04-30 11:00:40157.12 157.11 -1.88%
GOOGL 2025-04-30 12:00:49157.25 157.24 -1.80%
GOOGL 2025-04-30 13:00:36157.08 157.07 -1.90%
GOOGL 2025-04-30 14:00:47156.91 156.90 -2.01%
GOOGL 2025-04-30 15:00:42157.32 157.30 -1.76%
GOOGL 2025-04-30 16:00:46158.54 158.45 -1.33%
GOOGL 2025-04-30 17:00:40160.83 160.76 0.39%
GOOGL 2025-04-30 18:00:46159.47 159.20 -0.60%
GOOGL 2025-04-30 19:00:39159.79 159.52 -0.39%
GOOGL 2025-04-30 20:00:500.00 0.00 -0.10%
2025-05-01
GOOGL 2025-05-01 04:02:34160.34 160.18 0.92%
GOOGL 2025-05-01 05:00:41160.66 160.49 1.08%
GOOGL 2025-05-01 06:00:52160.95 160.82 1.31%
GOOGL 2025-05-01 07:00:39160.86 160.77 1.29%
GOOGL 2025-05-01 08:00:53160.77 160.69 1.21%
GOOGL 2025-05-01 09:00:42159.95 159.88 0.69%
GOOGL 2025-05-01 10:00:48159.68 159.65 0.55%
GOOGL 2025-05-01 11:00:40161.44 161.43 1.65%
GOOGL 2025-05-01 12:00:52160.64 160.62 1.13%
GOOGL 2025-05-01 13:00:40160.39 160.38 0.99%
GOOGL 2025-05-01 14:00:50161.47 161.46 1.66%
GOOGL 2025-05-01 15:00:41161.58 161.56 1.73%
GOOGL 2025-05-01 16:00:48161.73 161.26 1.50%
GOOGL 2025-05-01 17:00:40161.37 161.28 1.59%
GOOGL 2025-05-01 18:00:51161.95 161.41 1.97%
GOOGL 2025-05-01 19:00:42161.85 161.41 1.86%
GOOGL 2025-05-01 20:00:480.00 0.00 1.87%
2025-05-02
GOOGL 2025-05-02 04:00:52162.37 162.25 0.67%
GOOGL 2025-05-02 05:00:42162.25 162.00 0.58%
GOOGL 2025-05-02 06:01:01162.63 162.45 0.74%
GOOGL 2025-05-02 07:00:42162.70 162.59 0.85%
GOOGL 2025-05-02 08:00:50162.65 162.52 0.85%
GOOGL 2025-05-02 09:00:41163.63 163.55 1.47%
GOOGL 2025-05-02 10:00:47162.55 162.52 0.77%
GOOGL 2025-05-02 11:00:40164.24 164.23 1.85%
GOOGL 2025-05-02 12:00:51163.84 163.83 1.59%
GOOGL 2025-05-02 13:00:45164.30 164.28 1.88%
GOOGL 2025-05-02 14:00:49164.22 164.21 1.83%
GOOGL 2025-05-02 15:00:43163.93 163.92 1.66%
GOOGL 2025-05-02 16:00:51164.22 163.99 1.83%
GOOGL 2025-05-02 17:00:43163.96 163.78 1.64%
GOOGL 2025-05-02 18:00:45163.92 163.81 1.59%
GOOGL 2025-05-02 19:00:41163.88 163.80 1.51%
GOOGL 2025-05-02 20:00:530.00 0.00 1.56%
2025-05-05
GOOGL 2025-05-05 04:00:50163.33 163.12 -0.43%
GOOGL 2025-05-05 05:00:43162.57 162.44 -0.96%
GOOGL 2025-05-05 06:00:46162.78 162.71 -0.76%
GOOGL 2025-05-05 07:00:47162.88 162.81 -0.71%
GOOGL 2025-05-05 08:00:47162.54 162.41 -0.96%
GOOGL 2025-05-05 09:00:43162.71 162.63 -0.84%
GOOGL 2025-05-05 10:00:51164.98 164.92 0.59%
GOOGL 2025-05-05 11:00:39164.99 164.97 0.60%
GOOGL 2025-05-05 12:00:49164.58 164.56 0.33%
GOOGL 2025-05-05 13:00:39164.98 164.96 0.58%
GOOGL 2025-05-05 14:00:50165.13 165.12 0.68%
GOOGL 2025-05-05 15:00:41165.14 165.13 0.69%
GOOGL 2025-05-05 16:00:50164.31 164.04 0.02%
GOOGL 2025-05-05 17:00:40164.46 164.05 0.21%
GOOGL 2025-05-05 18:00:46164.10 164.05 0.04%
GOOGL 2025-05-05 19:00:41164.20 164.05 0.01%
GOOGL 2025-05-05 20:00:490.00 0.00 0.03%
2025-05-06
GOOGL 2025-05-06 04:00:55163.48 163.25 -0.45%
GOOGL 2025-05-06 05:00:40162.88 162.78 -0.91%
GOOGL 2025-05-06 06:00:50162.74 162.62 -0.94%
GOOGL 2025-05-06 07:00:43163.00 162.83 -0.76%
GOOGL 2025-05-06 08:00:50162.30 162.29 -1.16%
GOOGL 2025-05-06 09:00:45162.16 162.03 -1.24%
GOOGL 2025-05-06 10:00:53162.59 162.58 -0.99%
GOOGL 2025-05-06 11:00:38163.51 163.49 -0.43%
GOOGL 2025-05-06 12:00:51163.90 163.88 -0.19%
GOOGL 2025-05-06 13:00:42163.84 163.82 -0.24%
GOOGL 2025-05-06 14:00:53163.41 163.40 -0.49%
GOOGL 2025-05-06 15:00:41163.97 163.95 -0.16%
GOOGL 2025-05-06 16:00:51163.83 163.25 -0.59%
GOOGL 2025-05-06 17:00:44163.14 162.96 -0.68%
GOOGL 2025-05-06 18:00:52163.44 162.78 -0.47%
GOOGL 2025-05-06 19:00:36164.82 164.71 0.33%
GOOGL 2025-05-06 20:00:500.00 0.00 0.38%
2025-05-07
GOOGL 2025-05-07 04:00:51164.64 164.49 0.83%
GOOGL 2025-05-07 05:00:45164.43 164.36 0.74%
GOOGL 2025-05-07 06:00:55164.15 164.03 0.54%
GOOGL 2025-05-07 07:00:47164.09 163.99 0.51%
GOOGL 2025-05-07 08:00:52164.21 164.08 0.54%
GOOGL 2025-05-07 09:00:45163.98 163.83 0.39%
GOOGL 2025-05-07 10:00:48163.63 163.61 0.24%
GOOGL 2025-05-07 11:00:40156.90 156.87 -3.89%
GOOGL 2025-05-07 12:00:47151.09 151.05 -7.41%
GOOGL 2025-05-07 13:00:43150.06 150.05 -8.00%
GOOGL 2025-05-07 14:00:43150.65 150.59 -7.70%
GOOGL 2025-05-07 15:00:45149.97 149.96 -8.07%
GOOGL 2025-05-07 16:00:48151.49 151.36 -7.23%
GOOGL 2025-05-07 17:00:42151.94 151.90 -6.89%
GOOGL 2025-05-07 18:00:44151.82 151.75 -6.95%
GOOGL 2025-05-07 19:00:44151.90 151.87 -6.90%
GOOGL 2025-05-07 20:00:480.00 0.00 -6.83%
2025-05-08
GOOGL 2025-05-08 04:00:450.00 0.00 1.37%
GOOGL 2025-05-08 05:00:43154.40 154.35 1.83%
GOOGL 2025-05-08 06:00:46154.85 154.74 2.05%
GOOGL 2025-05-08 07:00:43154.64 154.41 1.83%
GOOGL 2025-05-08 08:00:44154.56 154.49 1.96%
GOOGL 2025-05-08 09:00:38155.18 155.13 2.31%
GOOGL 2025-05-08 10:00:46153.52 153.50 1.33%
GOOGL 2025-05-08 11:00:42153.41 153.40 1.24%
GOOGL 2025-05-08 12:00:41154.62 154.61 1.98%
GOOGL 2025-05-08 13:00:40154.74 154.72 2.06%
GOOGL 2025-05-08 14:00:48154.62 154.60 1.98%
GOOGL 2025-05-08 15:00:43155.48 155.47 2.50%
GOOGL 2025-05-08 16:00:48154.19 154.10 1.74%
GOOGL 2025-05-08 17:00:36153.84 153.72 1.63%
GOOGL 2025-05-08 18:00:41154.19 154.11 1.85%
GOOGL 2025-05-08 19:00:41154.38 154.33 1.96%
GOOGL 2025-05-08 20:00:460.00 0.00 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.