GOOGL 1970-01-01 03:00:001755.60 1748.56 0.04%
GOOGL 2020-11-12 15:01:051746.49 1744.45 -0.06%
GOOGL 2020-11-12 16:01:051748.92 1746.06 -0.06%
GOOGL 2020-11-12 17:01:071752.07 1750.34 0.10%
GOOGL 2020-11-12 18:01:061753.31 1752.29 0.20%
GOOGL 2020-11-12 19:01:051750.23 1749.00 -0.01%
GOOGL 2020-11-12 20:01:051749.00 1748.10 -0.11%
GOOGL 2020-11-12 21:01:051751.94 1750.75 0.16%
GOOGL 2020-11-12 22:01:051744.72 1743.58 -0.31%
GOOGL 2020-11-12 23:01:041745.99 1739.50 -0.25%
GOOGL 2020-11-13 01:05:501748.09 1745.07 0.15%
GOOGL 2020-11-13 02:01:041748.09 1744.00 0.09%
GOOGL 2020-11-13 03:01:041748.09 1740.00 0.14%
GOOGL 2020-11-13 04:01:041748.09 1740.00 0.14%
GOOGL 2020-11-13 05:01:041748.09 1740.00 0.14%
GOOGL 2020-11-13 06:01:051748.09 1740.00 0.14%
GOOGL 2020-11-13 07:01:051748.09 1740.00 0.14%
GOOGL 2020-11-13 08:01:061748.09 1740.00 0.14%
GOOGL 2020-11-13 09:01:061748.09 1740.00 0.14%
GOOGL 2020-11-13 10:01:061748.09 1740.00 0.14%
GOOGL 2020-11-13 11:01:041748.09 1740.00 0.14%
GOOGL 2020-11-13 12:01:061748.00 1550.00 0.44%
GOOGL 2020-11-13 13:01:061754.90 1550.00 0.72%
GOOGL 2020-11-13 14:01:041754.27 1748.56 0.72%
GOOGL 2020-11-13 15:01:051748.45 1745.89 0.20%
GOOGL 2020-11-13 16:01:051747.92 1744.77 0.32%
GOOGL 2020-11-13 17:01:151745.32 1744.16 -0.02%
GOOGL 2020-11-13 18:01:061740.68 1740.15 -0.06%
GOOGL 2020-11-13 19:01:051755.00 1754.41 0.57%
GOOGL 2020-11-13 20:01:051769.52 1768.73 1.40%
GOOGL 2020-11-13 21:01:051766.46 1765.64 1.21%
GOOGL 2020-11-13 22:01:061772.80 1772.31 1.58%
GOOGL 2020-11-13 23:01:051774.47 1770.79 1.56%
GOOGL 2020-11-14 01:05:191775.00 1772.27 1.61%
GOOGL 2020-11-14 02:01:041775.00 1773.02 1.62%
GOOGL 2020-11-14 03:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 04:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 05:01:061775.63 1772.25 1.54%
GOOGL 2020-11-14 06:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 07:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 08:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 09:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 10:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 11:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 12:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 13:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 14:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 15:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 16:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 17:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 18:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 19:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 20:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 21:01:041775.63 1772.25 1.54%
GOOGL 2020-11-14 22:01:051775.63 1772.25 1.54%
GOOGL 2020-11-14 23:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 01:07:261775.63 1772.25 1.54%
GOOGL 2020-11-15 02:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 03:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 04:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 05:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 06:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 07:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 08:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 09:01:041775.63 1772.25 1.54%
GOOGL 2020-11-15 10:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 11:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 12:01:061775.63 1772.25 1.54%
GOOGL 2020-11-15 13:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 14:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 15:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 16:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 17:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 18:01:061775.63 1772.25 1.54%
GOOGL 2020-11-15 19:01:061775.63 1772.25 1.54%
GOOGL 2020-11-15 20:01:061775.63 1772.25 1.54%
GOOGL 2020-11-15 21:01:061775.63 1772.25 1.54%
GOOGL 2020-11-15 22:01:051775.63 1772.25 1.54%
GOOGL 2020-11-15 23:01:111775.63 1772.25 1.54%
GOOGL 2020-11-16 01:06:081775.63 1772.25 1.54%
GOOGL 2020-11-16 02:01:051775.63 1772.25 1.54%
GOOGL 2020-11-16 03:01:041775.63 1772.25 1.54%
GOOGL 2020-11-16 04:01:041775.63 1772.25 1.54%
GOOGL 2020-11-16 05:01:041775.63 1772.25 1.54%
GOOGL 2020-11-16 06:01:051775.63 1772.25 1.54%
GOOGL 2020-11-16 07:01:061775.63 1772.25 1.54%
GOOGL 2020-11-16 08:01:041775.63 1772.25 1.54%
GOOGL 2020-11-16 09:01:041775.63 1772.25 1.54%
GOOGL 2020-11-16 10:01:051775.63 1772.25 1.54%
GOOGL 2020-11-16 11:01:061775.63 1772.25 1.54%
GOOGL 2020-11-16 12:01:051786.36 1780.31 1.54%
GOOGL 2020-11-16 13:01:051782.59 1777.35 1.54%
GOOGL 2020-11-16 14:01:061781.28 1774.53 1.54%
GOOGL 2020-11-16 15:01:051773.29 1768.13 1.29%
GOOGL 2020-11-16 16:01:091769.41 1766.00 1.12%
GOOGL 2020-11-16 17:01:111787.73 1786.35 0.68%
GOOGL 2020-11-16 18:01:071787.11 1786.00 0.91%
GOOGL 2020-11-16 19:01:051783.69 1783.11 0.56%
GOOGL 2020-11-16 20:01:051775.37 1773.96 0.06%
GOOGL 2020-11-16 21:01:061771.71 1770.56 -0.16%
GOOGL 2020-11-16 22:01:061769.96 1768.91 -0.21%
GOOGL 2020-11-16 23:01:051777.00 1776.26 0.03%
GOOGL 2020-11-17 01:04:431780.48 1774.04 0.64%
GOOGL 2020-11-17 02:01:051780.00 1776.70 0.66%
GOOGL 2020-11-17 03:01:051780.00 1772.11 0.49%
GOOGL 2020-11-17 04:01:051780.00 1772.11 0.49%
GOOGL 2020-11-17 05:01:051780.00 1772.11 0.49%
GOOGL 2020-11-17 06:01:051780.00 1772.11 0.49%
GOOGL 2020-11-17 07:01:051780.00 1772.11 0.49%
GOOGL 2020-11-17 08:01:051780.00 1772.11 0.49%
GOOGL 2020-11-17 09:01:061780.00 1772.11 0.49%
GOOGL 2020-11-17 10:01:061780.00 1772.11 0.49%
GOOGL 2020-11-17 11:01:051782.00 1772.11 0.49%
GOOGL 2020-11-17 12:01:061810.00 1720.59 0.49%
GOOGL 2020-11-17 13:01:071810.00 1720.59 0.51%
GOOGL 2020-11-17 14:01:051780.04 1773.98 0.08%
GOOGL 2020-11-17 15:01:051766.93 1763.00 -0.03%
GOOGL 2020-11-17 16:01:061771.76 1768.00 0.29%
GOOGL 2020-11-17 17:02:141764.46 1763.50 -0.66%
GOOGL 2020-11-17 18:01:061764.54 1763.71 -0.07%
GOOGL 2020-11-17 19:01:061771.47 1770.21 -0.29%
GOOGL 2020-11-17 20:01:051769.24 1767.78 -0.36%
GOOGL 2020-11-17 21:01:061776.10 1775.10 -0.54%
GOOGL 2020-11-17 22:01:061773.70 1773.18 -0.56%
GOOGL 2020-11-17 23:01:061765.30 1764.18 -0.79%
GOOGL 2020-11-18 01:04:131760.49 1760.13 -0.54%
GOOGL 2020-11-18 02:02:011765.60 1760.13 -0.54%
GOOGL 2020-11-18 03:01:041760.35 1756.15 -0.62%
GOOGL 2020-11-18 04:01:041760.35 1756.15 -0.62%
GOOGL 2020-11-18 05:01:051760.35 1756.15 -0.62%
GOOGL 2020-11-18 06:01:051760.35 1756.15 -0.62%
GOOGL 2020-11-18 07:01:061760.35 1756.15 -0.62%
GOOGL 2020-11-18 08:01:051760.35 1756.15 -0.62%
GOOGL 2020-11-18 09:01:051760.35 1756.15 -0.62%
GOOGL 2020-11-18 10:01:061760.35 1756.15 -0.62%
GOOGL 2020-11-18 11:01:061760.35 1756.15 -0.62%
GOOGL 2020-11-18 12:01:051775.00 1740.00 -0.47%
GOOGL 2020-11-18 13:01:061775.00 1740.00 -0.47%
GOOGL 2020-11-18 14:01:061771.50 1761.66 -0.03%
GOOGL 2020-11-18 15:01:061764.88 1761.67 -0.44%
GOOGL 2020-11-18 16:01:071763.63 1761.00 -0.47%
GOOGL 2020-11-18 17:01:581761.26 1760.06 -0.74%
GOOGL 2020-11-18 18:01:071749.83 1748.35 -0.25%
GOOGL 2020-11-18 19:01:051752.79 1751.41 -0.54%
GOOGL 2020-11-18 20:01:051752.79 1751.41 -0.54%
GOOGL 2020-11-18 21:01:051752.79 1751.41 -0.54%
GOOGL 2020-11-18 22:01:061752.79 1751.41 -0.54%
GOOGL 2020-11-18 23:01:061752.79 1751.41 -0.10%
GOOGL 2020-11-19 01:04:161752.79 1751.41 -0.10%
GOOGL 2020-11-19 02:01:041752.79 1751.41 -0.10%
GOOGL 2020-11-19 03:01:051752.76 1751.41 -0.10%
GOOGL 2020-11-19 04:01:051751.00 1750.50 -0.10%
GOOGL 2020-11-19 05:01:051753.63 1753.00 -0.10%
GOOGL 2020-11-19 06:01:061759.27 1758.74 -0.10%
GOOGL 2020-11-19 07:01:061754.54 1754.00 -0.10%
GOOGL 2020-11-19 08:01:041748.95 1747.71 -0.10%
GOOGL 2020-11-19 09:01:051748.59 1747.86 -0.10%
GOOGL 2020-11-19 10:01:051751.56 1750.80 -0.10%
GOOGL 2020-11-19 11:01:071751.56 1750.80 -0.10%
GOOGL 2020-11-19 12:01:061751.56 1750.80 -0.10%
GOOGL 2020-11-19 13:01:041751.56 1750.80 -0.10%
GOOGL 2020-11-19 14:01:061739.32 1734.23 -0.10%
GOOGL 2020-11-19 15:01:071735.46 1732.00 -1.18%
GOOGL 2020-11-19 16:01:061732.00 1730.00 -1.34%
GOOGL 2020-11-19 17:01:471743.05 1741.36 -0.57%
GOOGL 2020-11-19 18:01:071745.00 1743.76 -0.43%
GOOGL 2020-11-19 19:01:201749.48 1748.73 -0.15%
GOOGL 2020-11-19 20:01:061747.34 1746.62 -0.31%
GOOGL 2020-11-19 21:01:061753.25 1752.23 0.04%
GOOGL 2020-11-19 22:01:051760.08 1759.40 0.44%
GOOGL 2020-11-19 23:01:051758.17 1757.58 0.34%
GOOGL 2020-11-20 01:04:481754.82 1752.00 1.34%
GOOGL 2020-11-20 02:01:051750.50 1743.00 0.70%
GOOGL 2020-11-20 03:01:051789.00 1680.00 1.39%
GOOGL 2020-11-20 04:01:041789.00 1680.00 1.39%
GOOGL 2020-11-20 05:01:051789.00 1680.00 1.39%
GOOGL 2020-11-20 06:01:051789.00 1680.00 1.39%
GOOGL 2020-11-20 07:01:051789.00 1680.00 1.39%
GOOGL 2020-11-20 08:01:051789.00 1680.00 1.39%
GOOGL 2020-11-20 09:01:061789.00 1680.00 1.39%
GOOGL 2020-11-20 10:01:071789.00 1680.00 1.39%
GOOGL 2020-11-20 11:01:051789.00 1680.00 1.39%
GOOGL 2020-11-20 12:01:061789.00 1730.50 1.39%
GOOGL 2020-11-20 13:01:071770.07 1730.50 1.39%
GOOGL 2020-11-20 14:01:051770.07 1730.50 1.39%
GOOGL 2020-11-20 15:01:061764.00 1758.00 1.84%
GOOGL 2020-11-20 16:01:061761.00 1760.00 1.68%
GOOGL 2020-11-20 17:01:171753.54 1752.51 0.03%
GOOGL 2020-11-20 18:01:071765.81 1765.39 0.73%
GOOGL 2020-11-20 19:01:061755.40 1754.52 0.10%
GOOGL 2020-11-20 20:01:051757.77 1756.84 0.24%
GOOGL 2020-11-20 21:01:071753.97 1753.42 0.05%
GOOGL 2020-11-20 22:01:061749.16 1748.44 -0.24%
GOOGL 2020-11-20 23:01:041737.77 1737.27 -0.87%
GOOGL 2020-11-21 01:04:241740.50 1738.78 -1.12%
GOOGL 2020-11-21 02:01:041740.50 1737.00 -1.06%
GOOGL 2020-11-21 03:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 04:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 05:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-21 06:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-21 07:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 08:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 09:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-21 10:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 11:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 12:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 13:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 14:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 15:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 16:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 17:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 18:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 19:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 20:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 21:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-21 22:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-21 23:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-22 01:06:011768.00 1720.51 -1.19%
GOOGL 2020-11-22 02:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 03:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-22 04:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-22 05:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-22 06:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 07:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 08:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 09:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-22 10:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 11:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 12:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-22 13:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 14:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 15:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 16:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 17:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-22 18:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 19:01:081768.00 1720.51 -1.19%
GOOGL 2020-11-22 20:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 21:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-22 22:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-22 23:01:101768.00 1720.51 -1.19%
GOOGL 2020-11-23 01:05:161768.00 1720.51 -1.19%
GOOGL 2020-11-23 02:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-23 03:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-23 04:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-23 05:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-23 06:01:041768.00 1720.51 -1.19%
GOOGL 2020-11-23 07:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-23 08:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-23 09:01:051768.00 1720.51 -1.19%
GOOGL 2020-11-23 10:01:071768.00 1720.51 -1.19%
GOOGL 2020-11-23 11:01:061768.00 1720.51 -1.19%
GOOGL 2020-11-23 12:01:071745.08 1737.47 -0.99%
GOOGL 2020-11-23 13:01:051747.41 1741.37 -0.99%
GOOGL 2020-11-23 14:01:061743.48 1737.08 -0.99%
GOOGL 2020-11-23 15:01:071743.56 1740.00 -1.02%
GOOGL 2020-11-23 16:01:061739.59 1736.56 -1.14%
GOOGL 2020-11-23 17:01:121735.32 1734.65 -0.12%
GOOGL 2020-11-23 18:01:081726.84 1726.01 -0.59%
GOOGL 2020-11-23 19:01:071713.49 1712.76 -1.36%
GOOGL 2020-11-23 20:01:051727.94 1727.00 -0.53%
GOOGL 2020-11-23 21:01:051726.61 1725.20 -0.60%
GOOGL 2020-11-23 22:01:061728.40 1727.50 -0.50%
GOOGL 2020-11-23 23:01:051727.10 1726.20 -0.59%
GOOGL 2020-11-24 01:04:271732.75 1726.39 -0.73%
GOOGL 2020-11-24 02:01:051735.00 1733.01 -0.43%
GOOGL 2020-11-24 03:01:061740.00 1725.00 -0.41%
GOOGL 2020-11-24 04:01:051740.00 1725.00 -0.41%
GOOGL 2020-11-24 05:01:061740.00 1725.00 -0.41%
GOOGL 2020-11-24 06:01:041740.00 1725.00 -0.41%
GOOGL 2020-11-24 07:01:061740.00 1725.00 -0.41%
GOOGL 2020-11-24 08:01:041740.00 1725.00 -0.41%
GOOGL 2020-11-24 09:01:101740.00 1725.00 -0.41%
GOOGL 2020-11-24 10:01:061740.00 1725.00 -0.41%
GOOGL 2020-11-24 11:01:071740.00 1725.00 -0.41%
GOOGL 2020-11-24 12:01:101735.00 1690.00 -0.41%
GOOGL 2020-11-24 13:01:071735.00 1710.00 -0.41%
GOOGL 2020-11-24 14:01:071780.00 1723.84 -0.85%
GOOGL 2020-11-24 15:01:071720.00 1716.17 -1.28%
GOOGL 2020-11-24 16:01:091723.25 1722.01 -1.14%
GOOGL 2020-11-24 17:02:031729.76 1728.39 0.05%
GOOGL 2020-11-24 18:01:091740.25 1739.49 0.66%
GOOGL 2020-11-24 19:01:361754.07 1753.08 1.44%
GOOGL 2020-11-24 20:01:051756.22 1755.37 1.58%
GOOGL 2020-11-24 21:01:051763.21 1762.54 1.98%
GOOGL 2020-11-24 22:01:061758.43 1757.89 1.71%
GOOGL 2020-11-24 23:01:051764.95 1761.00 1.92%
GOOGL 2020-11-25 01:04:141765.03 1760.00 2.03%
GOOGL 2020-11-25 02:01:051770.00 1767.00 2.46%
GOOGL 2020-11-25 03:01:051774.33 1768.00 2.81%
GOOGL 2020-11-25 04:01:051774.33 1768.00 2.81%
GOOGL 2020-11-25 05:01:061774.33 1768.00 2.81%
GOOGL 2020-11-25 06:01:051774.33 1768.00 2.81%
GOOGL 2020-11-25 07:01:071774.33 1768.00 2.81%
GOOGL 2020-11-25 08:01:051774.33 1768.00 2.81%
GOOGL 2020-11-25 09:01:041774.33 1768.00 2.81%
GOOGL 2020-11-25 10:01:051774.33 1768.00 2.81%
GOOGL 2020-11-25 11:01:051772.17 1766.63 2.81%
GOOGL 2020-11-25 12:01:051770.08 1763.99 2.19%
GOOGL 2020-11-25 13:01:061780.64 1764.16 2.19%
GOOGL 2020-11-25 14:01:061769.59 1765.66 2.24%
GOOGL 2020-11-25 15:01:061765.99 1762.26 2.07%
GOOGL 2020-11-25 16:01:061766.99 1764.61 2.23%
GOOGL 2020-11-25 18:01:091762.81 1762.02 -0.13%
GOOGL 2020-11-25 19:01:071762.27 1761.04 -0.17%
GOOGL 2020-11-25 20:01:061768.89 1768.26 0.22%
GOOGL 2020-11-25 21:01:051770.70 1769.76 0.30%
GOOGL 2020-11-25 22:01:081766.07 1765.22 0.04%
GOOGL 2020-11-25 23:01:061764.65 1764.00 -0.04%
GOOGL 2020-11-26 01:05:091767.60 1766.00 -0.07%
GOOGL 2020-11-26 02:01:041767.60 1767.25 0.01%
GOOGL 2020-11-26 03:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 04:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 05:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 06:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 07:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 08:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 09:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 10:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 11:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 12:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 13:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 14:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 15:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 16:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 17:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 18:01:051770.00 1766.05 0.15%
GOOGL 2020-11-26 19:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 20:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 21:01:071770.00 1766.05 0.15%
GOOGL 2020-11-26 22:01:061770.00 1766.05 0.15%
GOOGL 2020-11-26 23:01:061770.00 1766.05 0.15%
GOOGL 2020-11-27 01:05:411770.00 1766.05 0.15%
GOOGL 2020-11-27 02:01:061770.00 1766.05 0.15%
GOOGL 2020-11-27 03:01:061770.00 1766.05 0.15%
GOOGL 2020-11-27 04:01:051770.00 1766.05 0.15%
GOOGL 2020-11-27 05:01:061770.00 1766.05 0.15%
GOOGL 2020-11-27 06:01:061770.00 1766.05 0.15%
GOOGL 2020-11-27 07:01:051770.00 1766.05 0.15%
GOOGL 2020-11-27 08:01:051770.00 1766.05 0.15%
GOOGL 2020-11-27 09:01:051770.00 1766.05 0.15%
GOOGL 2020-11-27 10:01:051770.00 1766.05 0.15%
GOOGL 2020-11-27 12:01:521775.00 1764.15 0.15%
GOOGL 2020-11-27 13:01:081775.00 1760.00 0.15%
GOOGL 2020-11-27 14:01:051774.00 1760.00 0.15%
GOOGL 2020-11-27 15:01:051774.00 1771.80 0.34%
GOOGL 2020-11-27 16:01:071772.00 1771.00 0.26%
GOOGL 2020-11-27 17:01:061780.20 1779.15 0.54%
GOOGL 2020-11-27 18:01:191793.22 1792.57 1.29%
GOOGL 2020-11-27 19:01:151782.99 1782.62 0.73%
GOOGL 2020-11-27 20:01:071788.00 1784.88 0.96%
GOOGL 2020-11-27 21:01:061791.71 1787.06 1.13%
GOOGL 2020-11-27 22:01:071791.71 1787.02 1.02%
GOOGL 2020-11-27 23:01:061791.71 1787.02 0.97%
GOOGL 2020-11-28 01:04:401791.00 1787.02 1.21%
GOOGL 2020-11-28 02:01:051791.00 1787.02 1.21%
GOOGL 2020-11-28 03:01:061791.00 1787.02 1.21%
GOOGL 2020-11-28 04:01:061791.00 1787.02 1.21%
GOOGL 2020-11-28 05:01:071791.00 1787.02 1.21%
GOOGL 2020-11-28 06:01:061791.00 1787.02 1.21%
GOOGL 2020-11-28 07:01:061791.00 1787.02 1.21%
GOOGL 2020-11-28 08:01:061791.00 1787.02 1.21%
GOOGL 2020-11-28 09:01:061791.00 1787.02 1.21%
GOOGL 2020-11-28 10:01:061791.00 1787.02 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85