investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2025-10-28
GOOGL 2025-10-28 13:02:06267.74 267.69 -0.58%
GOOGL 2025-10-28 14:02:21268.17 268.13 -0.43%
GOOGL 2025-10-28 15:01:49267.71 267.70 -0.60%
GOOGL 2025-10-28 16:02:25267.62 267.51 -0.67%
GOOGL 2025-10-28 17:01:58267.63 267.47 -0.65%
GOOGL 2025-10-28 18:02:13267.90 267.68 -0.59%
GOOGL 2025-10-28 19:01:38268.00 267.86 -0.50%
GOOGL 2025-10-28 20:02:110.00 0.00 -0.39%
2025-10-29
GOOGL 2025-10-29 04:02:17269.78 269.60 0.83%
GOOGL 2025-10-29 05:01:46269.65 269.26 0.81%
GOOGL 2025-10-29 06:02:22268.79 268.17 0.39%
GOOGL 2025-10-29 07:01:43268.35 268.26 0.33%
GOOGL 2025-10-29 08:02:17268.82 268.47 0.48%
GOOGL 2025-10-29 09:01:47267.76 267.74 0.10%
GOOGL 2025-10-29 10:02:14269.33 269.30 0.68%
GOOGL 2025-10-29 11:01:44270.08 270.06 0.97%
GOOGL 2025-10-29 12:02:22271.94 271.91 1.66%
GOOGL 2025-10-29 13:01:45271.55 271.52 1.51%
GOOGL 2025-10-29 14:02:15272.92 272.88 2.02%
GOOGL 2025-10-29 15:01:48273.01 272.94 2.06%
GOOGL 2025-10-29 16:02:23276.07 275.61 3.07%
GOOGL 2025-10-29 17:01:50287.64 287.44 7.51%
GOOGL 2025-10-29 18:02:14291.09 291.00 8.80%
GOOGL 2025-10-29 19:01:44290.93 290.89 8.77%
GOOGL 2025-10-29 20:02:130.00 0.00 9.62%
2025-10-30
GOOGL 2025-10-30 04:02:17293.80 293.67 7.15%
GOOGL 2025-10-30 05:01:45295.63 295.47 7.83%
GOOGL 2025-10-30 06:02:18294.79 294.49 7.50%
GOOGL 2025-10-30 07:01:50294.76 294.51 7.49%
GOOGL 2025-10-30 08:02:16299.25 299.08 9.16%
GOOGL 2025-10-30 09:01:45295.50 295.43 7.81%
GOOGL 2025-10-30 10:02:15289.14 289.11 5.47%
GOOGL 2025-10-30 11:01:47288.25 288.22 5.12%
GOOGL 2025-10-30 12:02:17286.35 286.32 4.39%
GOOGL 2025-10-30 13:01:50285.60 285.57 4.12%
GOOGL 2025-10-30 14:02:18283.01 282.98 3.16%
GOOGL 2025-10-30 15:01:50283.26 283.23 3.25%
GOOGL 2025-10-30 16:02:22282.90 282.61 3.12%
GOOGL 2025-10-30 17:01:46283.73 283.49 3.25%
GOOGL 2025-10-30 18:02:19284.06 284.00 3.39%
GOOGL 2025-10-30 19:01:48283.99 283.70 3.33%
GOOGL 2025-10-30 20:02:230.00 0.00 3.43%
2025-10-31
GOOGL 2025-10-31 04:02:21285.17 284.85 1.23%
GOOGL 2025-10-31 05:01:53284.80 284.61 1.18%
GOOGL 2025-10-31 06:02:18284.92 284.70 1.18%
GOOGL 2025-10-31 07:01:51284.84 284.63 1.18%
GOOGL 2025-10-31 08:02:17285.50 285.39 1.46%
GOOGL 2025-10-31 09:01:53285.15 285.04 1.31%
GOOGL 2025-10-31 10:02:20279.17 279.13 -0.84%
GOOGL 2025-10-31 11:01:47280.64 280.62 -0.31%
GOOGL 2025-10-31 12:02:19280.23 280.20 -0.46%
GOOGL 2025-10-31 13:01:50279.87 279.85 -0.57%
GOOGL 2025-10-31 14:02:35281.08 281.07 -0.15%
GOOGL 2025-10-31 15:01:48279.81 279.79 -0.62%
GOOGL 2025-10-31 16:04:03280.92 280.66 -0.24%
GOOGL 2025-10-31 17:01:46280.70 280.60 -0.30%
GOOGL 2025-10-31 18:02:21281.02 280.80 -0.23%
GOOGL 2025-10-31 19:01:44280.73 280.64 -0.27%
GOOGL 2025-10-31 20:02:160.00 0.00 -0.27%
2025-11-03
GOOGL 2025-11-03 05:01:57281.73 281.49 0.17%
GOOGL 2025-11-03 06:02:20283.15 282.97 0.65%
GOOGL 2025-11-03 07:01:52283.51 283.23 0.75%
GOOGL 2025-11-03 08:02:25283.05 282.77 0.62%
GOOGL 2025-11-03 09:01:50282.43 282.23 0.38%
GOOGL 2025-11-03 10:02:21283.39 283.20 0.79%
GOOGL 2025-11-03 11:01:53280.74 280.70 -0.17%
GOOGL 2025-11-03 12:02:23281.52 281.50 0.13%
GOOGL 2025-11-03 13:01:57283.20 283.18 0.71%
GOOGL 2025-11-03 14:02:37282.73 282.70 0.55%
GOOGL 2025-11-03 15:01:52283.07 283.06 0.67%
GOOGL 2025-11-03 16:02:25284.31 284.30 1.11%
GOOGL 2025-11-03 17:03:28284.35 284.24 1.09%
GOOGL 2025-11-03 18:02:28284.08 283.94 1.00%
GOOGL 2025-11-03 19:02:03284.18 283.93 1.04%
GOOGL 2025-11-03 20:02:26283.58 283.16 0.84%
GOOGL 2025-11-03 21:05:480.00 0.00 -0.67%
GOOGL 2025-11-03 22:05:33283.00 282.50 0.60%
2025-11-04
GOOGL 2025-11-04 05:02:19279.46 279.36 -1.54%
GOOGL 2025-11-04 06:02:17278.10 277.92 -2.01%
GOOGL 2025-11-04 07:01:59278.89 278.74 -1.75%
GOOGL 2025-11-04 08:02:21278.83 278.57 -1.77%
GOOGL 2025-11-04 09:01:45278.35 278.20 -1.92%
GOOGL 2025-11-04 10:02:20276.63 276.57 -2.55%
GOOGL 2025-11-04 11:01:45279.98 279.94 -1.34%
GOOGL 2025-11-04 12:02:17279.24 279.23 -1.59%
GOOGL 2025-11-04 13:01:47278.37 278.35 -1.91%
GOOGL 2025-11-04 14:02:22277.64 277.62 -2.17%
GOOGL 2025-11-04 15:06:28278.12 278.11 -1.99%
GOOGL 2025-11-04 16:03:25277.67 277.64 -2.16%
GOOGL 2025-11-04 17:01:58277.40 277.26 -2.26%
GOOGL 2025-11-04 18:02:25278.55 278.30 -1.89%
GOOGL 2025-11-04 19:02:07278.56 277.61 -1.83%
GOOGL 2025-11-04 20:03:38277.09 277.00 -2.29%
GOOGL 2025-11-04 21:05:34276.73 276.63 -2.46%
2025-11-05
GOOGL 2025-11-05 05:01:57276.92 276.68 -0.26%
GOOGL 2025-11-05 06:02:26277.34 277.07 -0.13%
GOOGL 2025-11-05 07:01:55276.49 276.25 -0.39%
GOOGL 2025-11-05 08:02:42276.95 276.56 -0.27%
GOOGL 2025-11-05 09:01:56278.23 277.98 0.20%
GOOGL 2025-11-05 10:02:29279.50 279.39 0.66%
GOOGL 2025-11-05 11:01:51283.23 283.19 1.99%
GOOGL 2025-11-05 12:02:16283.15 283.13 1.97%
GOOGL 2025-11-05 13:01:47284.49 284.45 2.41%
GOOGL 2025-11-05 14:02:18283.03 283.01 1.95%
GOOGL 2025-11-05 15:01:57283.33 283.31 2.04%
GOOGL 2025-11-05 16:02:32283.25 283.22 2.00%
GOOGL 2025-11-05 17:01:50283.92 283.55 2.20%
GOOGL 2025-11-05 18:07:09285.29 285.10 2.78%
GOOGL 2025-11-05 19:01:54285.43 284.94 2.71%
GOOGL 2025-11-05 20:09:06285.30 285.18 2.83%
GOOGL 2025-11-05 21:05:490.00 0.00 0.36%
2025-11-06
GOOGL 2025-11-06 05:01:55283.81 283.64 -0.23%
GOOGL 2025-11-06 06:02:20285.17 284.83 0.29%
GOOGL 2025-11-06 07:02:02285.85 285.69 0.52%
GOOGL 2025-11-06 08:02:19286.51 285.99 0.70%
GOOGL 2025-11-06 09:01:46286.44 286.19 0.72%
GOOGL 2025-11-06 10:02:19288.71 288.52 1.53%
GOOGL 2025-11-06 11:01:49284.73 284.70 0.14%
GOOGL 2025-11-06 12:02:16282.29 282.27 -0.74%
GOOGL 2025-11-06 13:01:52284.29 284.27 0.00%
GOOGL 2025-11-06 14:02:27285.95 285.93 0.59%
GOOGL 2025-11-06 15:02:07285.54 285.51 0.45%
GOOGL 2025-11-06 16:02:20284.90 284.88 0.21%
GOOGL 2025-11-06 17:01:53284.80 284.51 0.16%
GOOGL 2025-11-06 18:02:20285.21 284.95 0.25%
GOOGL 2025-11-06 19:01:53284.75 284.37 0.02%
GOOGL 2025-11-06 20:02:21284.90 284.51 0.11%
GOOGL 2025-11-06 21:04:37284.62 284.58 0.11%
2025-11-07
GOOGL 2025-11-07 05:01:58284.93 284.76 0.07%
GOOGL 2025-11-07 06:02:28284.67 284.32 -0.10%
GOOGL 2025-11-07 07:02:05283.68 283.32 -0.44%
GOOGL 2025-11-07 08:02:19283.25 283.01 -0.57%
GOOGL 2025-11-07 09:01:56282.11 281.63 -1.02%
GOOGL 2025-11-07 10:02:30283.23 282.87 -0.63%
GOOGL 2025-11-07 11:01:51278.23 278.20 -2.29%
GOOGL 2025-11-07 12:02:17276.80 276.76 -2.80%
GOOGL 2025-11-07 13:01:51275.63 275.60 -3.20%
GOOGL 2025-11-07 14:02:41277.23 277.22 -2.64%
GOOGL 2025-11-07 15:02:01277.26 277.24 -2.64%
GOOGL 2025-11-07 16:02:25279.12 279.08 -1.98%
GOOGL 2025-11-07 17:02:01279.11 278.88 -1.98%
GOOGL 2025-11-07 18:02:24279.59 279.47 -1.83%
GOOGL 2025-11-07 19:01:56280.12 280.00 -1.65%
GOOGL 2025-11-07 20:02:23280.38 280.19 -1.57%
GOOGL 2025-11-07 21:04:570.00 0.00 -1.45%
2025-11-10
GOOGL 2025-11-10 06:02:37285.29 285.10 2.19%
GOOGL 2025-11-10 07:02:08285.13 284.97 2.17%
GOOGL 2025-11-10 08:02:27284.50 284.35 1.95%
GOOGL 2025-11-10 09:02:05285.35 285.23 2.29%
GOOGL 2025-11-10 10:02:23284.90 284.86 2.12%
GOOGL 2025-11-10 11:02:01288.38 288.35 3.34%
GOOGL 2025-11-10 12:02:25286.05 286.01 2.53%
GOOGL 2025-11-10 13:01:57285.96 285.94 2.50%
GOOGL 2025-11-10 14:02:26288.42 288.38 3.36%
GOOGL 2025-11-10 15:01:59289.56 289.52 3.76%
GOOGL 2025-11-10 16:02:45290.23 290.22 4.01%
GOOGL 2025-11-10 17:02:08290.05 290.00 3.94%
GOOGL 2025-11-10 18:02:29290.20 290.13 4.07%
GOOGL 2025-11-10 19:02:01290.75 290.27 4.18%
GOOGL 2025-11-10 20:02:27290.70 290.56 4.26%
GOOGL 2025-11-10 21:03:480.00 0.00 0.28%
2025-11-11
GOOGL 2025-11-11 05:02:04288.93 288.60 -0.48%
GOOGL 2025-11-11 06:02:35288.73 288.51 -0.52%
GOOGL 2025-11-11 07:02:04289.04 288.81 -0.43%
GOOGL 2025-11-11 08:02:34288.82 288.63 -0.52%
GOOGL 2025-11-11 09:02:28288.82 288.52 -0.44%
GOOGL 2025-11-11 10:02:30288.81 288.68 -0.50%
GOOGL 2025-11-11 11:01:54290.46 290.43 0.12%
GOOGL 2025-11-11 12:02:26289.06 289.04 -0.38%
GOOGL 2025-11-11 13:02:04288.95 288.93 -0.42%
GOOGL 2025-11-11 14:02:27289.15 289.13 -0.34%
GOOGL 2025-11-11 15:02:01290.15 290.13 0.01%
GOOGL 2025-11-11 16:02:24290.59 290.57 0.17%
GOOGL 2025-11-11 17:01:54291.99 291.50 0.56%
GOOGL 2025-11-11 18:02:44291.36 291.14 0.41%
GOOGL 2025-11-11 19:02:14291.51 291.30 0.46%
GOOGL 2025-11-11 20:02:18291.35 291.00 0.40%
GOOGL 2025-11-11 21:04:110.00 0.00 0.13%
2025-11-12
GOOGL 2025-11-12 05:02:02293.74 293.45 0.76%
GOOGL 2025-11-12 06:02:27294.38 294.22 1.06%
GOOGL 2025-11-12 07:01:54294.19 293.93 0.93%
GOOGL 2025-11-12 08:02:23293.05 292.73 0.50%
GOOGL 2025-11-12 09:01:53292.94 292.83 0.58%
GOOGL 2025-11-12 10:02:25292.78 292.73 0.50%
GOOGL 2025-11-12 11:01:49286.55 286.51 -1.65%
GOOGL 2025-11-12 12:02:18285.30 285.26 -2.07%
GOOGL 2025-11-12 13:01:51284.19 284.17 -2.45%
GOOGL 2025-11-12 14:02:22286.53 286.50 -1.66%
GOOGL 2025-11-12 15:01:55286.37 286.36 -1.70%
GOOGL 2025-11-12 16:02:23286.17 286.14 -1.79%
GOOGL 2025-11-12 17:01:56286.87 286.80 -1.53%
GOOGL 2025-11-12 18:02:20287.10 287.01 -1.46%
GOOGL 2025-11-12 19:01:53286.82 286.20 -1.71%
GOOGL 2025-11-12 20:02:18286.14 285.61 -1.85%
GOOGL 2025-11-12 21:03:300.00 0.00 -0.21%
GOOGL 2025-11-12 22:04:36286.40 285.87 -1.67%
2025-11-13
GOOGL 2025-11-13 05:02:02287.51 287.38 0.25%
GOOGL 2025-11-13 06:02:31285.93 285.81 -0.31%
GOOGL 2025-11-13 07:01:48286.40 286.10 -0.24%
GOOGL 2025-11-13 08:02:20285.63 285.24 -0.41%
GOOGL 2025-11-13 09:01:53284.79 284.47 -0.70%
GOOGL 2025-11-13 10:02:24283.98 283.82 -0.97%
GOOGL 2025-11-13 11:01:54278.86 278.82 -2.70%
GOOGL 2025-11-13 12:02:24279.60 279.57 -2.45%
GOOGL 2025-11-13 13:01:57280.08 280.06 -2.28%
GOOGL 2025-11-13 14:02:34278.80 278.77 -2.72%
GOOGL 2025-11-13 15:02:10278.01 277.99 -3.00%
GOOGL 2025-11-13 16:02:34278.87 278.85 -2.69%
GOOGL 2025-11-13 17:01:56279.12 278.92 -2.60%
GOOGL 2025-11-13 18:02:22278.88 278.57 -2.83%
GOOGL 2025-11-13 19:01:54279.39 279.00 -2.56%
GOOGL 2025-11-13 20:02:19279.25 278.74 -2.77%
GOOGL 2025-11-13 21:03:590.00 0.00 -2.59%
2025-11-14
GOOGL 2025-11-14 05:01:52277.81 277.57 -0.36%
GOOGL 2025-11-14 06:02:33277.30 277.13 -0.46%
GOOGL 2025-11-14 07:01:55276.50 276.30 -0.77%
GOOGL 2025-11-14 08:02:28273.58 273.20 -1.82%
GOOGL 2025-11-14 09:01:59271.79 271.60 -2.36%
GOOGL 2025-11-14 10:02:31272.00 271.91 -2.29%
GOOGL 2025-11-14 11:01:49275.88 275.85 -0.95%
GOOGL 2025-11-14 12:02:14276.73 276.69 -0.65%
GOOGL 2025-11-14 13:01:55277.58 277.57 -0.35%
GOOGL 2025-11-14 14:02:28276.70 276.67 -0.66%
GOOGL 2025-11-14 15:02:06277.20 277.19 -0.48%
GOOGL 2025-11-14 16:02:40278.01 277.98 -0.20%
GOOGL 2025-11-14 17:02:08276.35 276.16 -0.81%
GOOGL 2025-11-14 18:02:27280.96 280.91 0.86%
GOOGL 2025-11-14 19:02:19283.36 283.27 1.72%
GOOGL 2025-11-14 20:02:41286.19 286.02 2.72%
GOOGL 2025-11-14 21:05:320.00 0.00 3.23%
2025-11-17
GOOGL 2025-11-17 05:01:56291.64 291.50 5.40%
GOOGL 2025-11-17 06:02:25291.80 291.63 5.46%
GOOGL 2025-11-17 07:01:53290.25 290.10 4.94%
GOOGL 2025-11-17 08:02:23288.67 288.56 4.38%
GOOGL 2025-11-17 09:01:51286.96 286.69 3.83%
GOOGL 2025-11-17 10:02:20285.99 285.83 3.44%
GOOGL 2025-11-17 11:01:45292.15 292.12 5.66%
GOOGL 2025-11-17 12:02:19289.25 289.23 4.61%
GOOGL 2025-11-17 13:01:56289.53 289.51 4.71%
GOOGL 2025-11-17 14:02:39285.48 285.45 3.25%
GOOGL 2025-11-17 15:01:57284.70 284.69 2.97%
GOOGL 2025-11-17 16:02:29283.78 283.76 2.65%
GOOGL 2025-11-17 17:02:44285.30 285.20 3.12%
GOOGL 2025-11-17 18:02:21285.23 285.12 3.17%
GOOGL 2025-11-17 19:02:02285.40 285.26 3.26%
GOOGL 2025-11-17 20:02:34285.42 285.30 3.22%
GOOGL 2025-11-17 21:05:280.00 0.00 2.87%
2025-11-18
GOOGL 2025-11-18 05:01:59284.99 284.81 -0.04%
GOOGL 2025-11-18 06:02:30287.13 286.83 0.71%
GOOGL 2025-11-18 07:02:02286.71 286.57 0.59%
GOOGL 2025-11-18 11:10:52279.88 279.86 -1.87%
GOOGL 2025-11-18 12:01:56278.49 278.45 -2.36%
GOOGL 2025-11-18 13:02:10285.07 285.02 0.02%
GOOGL 2025-11-18 14:02:03286.46 286.45 0.53%
GOOGL 2025-11-18 15:02:13287.64 287.61 0.95%
GOOGL 2025-11-18 16:02:07288.09 288.06 1.11%
GOOGL 2025-11-18 17:02:16283.87 283.82 -0.53%
GOOGL 2025-11-18 18:02:03284.00 283.82 -0.40%
GOOGL 2025-11-18 19:02:19284.36 284.01 -0.34%
GOOGL 2025-11-18 20:02:11284.65 284.20 -0.33%
GOOGL 2025-11-18 21:08:400.00 0.00 0.00%
GOOGL 2025-11-18 22:02:57283.85 283.80 -0.41%
2025-11-19
GOOGL 2025-11-19 05:02:20286.85 286.62 0.79%
GOOGL 2025-11-19 06:02:01288.07 287.93 1.32%
GOOGL 2025-11-19 07:02:11288.71 288.57 1.52%
GOOGL 2025-11-19 08:02:05289.33 289.16 1.72%
GOOGL 2025-11-19 09:02:08288.73 288.66 1.55%
GOOGL 2025-11-19 10:02:02288.28 288.19 1.38%
GOOGL 2025-11-19 11:02:11301.09 301.02 5.90%
GOOGL 2025-11-19 12:02:04298.94 298.88 5.13%
GOOGL 2025-11-19 13:02:13295.06 295.01 3.78%
GOOGL 2025-11-19 14:02:04294.36 294.30 3.55%
GOOGL 2025-11-19 15:02:15293.77 293.72 3.33%
GOOGL 2025-11-19 16:02:10293.73 293.66 3.31%
GOOGL 2025-11-19 17:02:09293.18 293.05 3.08%
GOOGL 2025-11-19 18:02:07296.58 296.30 4.30%
GOOGL 2025-11-19 19:02:21297.70 297.50 4.69%
GOOGL 2025-11-19 20:02:24300.00 299.99 5.53%
GOOGL 2025-11-19 21:06:470.00 0.00 2.37%
2025-11-20
GOOGL 2025-11-20 05:02:03298.65 298.50 2.00%
GOOGL 2025-11-20 06:02:01298.00 297.92 1.80%
GOOGL 2025-11-20 07:02:05298.82 298.61 2.04%
GOOGL 2025-11-20 08:02:05298.50 298.27 1.97%
GOOGL 2025-11-20 09:02:15301.58 301.45 3.04%
GOOGL 2025-11-20 10:02:06304.63 304.56 4.17%
GOOGL 2025-11-20 11:02:13304.32 304.26 4.06%
GOOGL 2025-11-20 12:01:58303.30 303.27 3.69%
GOOGL 2025-11-20 13:02:23296.45 296.41 1.27%
GOOGL 2025-11-20 14:02:09294.02 293.98 0.38%
GOOGL 2025-11-20 15:02:21291.39 291.36 -0.50%
GOOGL 2025-11-20 16:02:16291.25 291.22 -0.55%
GOOGL 2025-11-20 17:02:26289.26 289.00 -1.34%
GOOGL 2025-11-20 18:02:31287.89 287.76 -1.69%
GOOGL 2025-11-20 19:02:54287.68 287.38 -1.88%
GOOGL 2025-11-20 20:02:33288.48 288.39 -1.49%
GOOGL 2025-11-20 21:05:120.00 0.00 0.08%
2025-11-21
GOOGL 2025-11-21 05:02:25292.50 292.37 1.02%
GOOGL 2025-11-21 06:02:32288.06 287.82 -0.54%
GOOGL 2025-11-21 07:02:22290.70 290.50 0.42%
GOOGL 2025-11-21 08:02:13291.02 290.72 0.49%
GOOGL 2025-11-21 09:02:20293.30 292.98 1.28%
GOOGL 2025-11-21 10:03:17295.68 295.49 2.07%
GOOGL 2025-11-21 11:02:10296.52 296.50 2.42%
GOOGL 2025-11-21 12:02:04299.39 299.35 3.41%
GOOGL 2025-11-21 13:02:20297.46 297.43 2.73%
GOOGL 2025-11-21 14:02:06296.67 296.63 2.46%
GOOGL 2025-11-21 15:02:30301.44 301.43 4.10%
GOOGL 2025-11-21 16:02:16301.76 301.73 4.18%
GOOGL 2025-11-21 17:02:18299.40 299.32 3.35%
GOOGL 2025-11-21 18:02:07300.05 300.00 3.65%
GOOGL 2025-11-21 19:02:19300.42 300.26 3.77%
GOOGL 2025-11-21 20:01:58301.76 301.72 4.27%
GOOGL 2025-11-21 21:08:140.00 0.00 0.98%
2025-11-24
GOOGL 2025-11-24 05:01:58308.17 307.98 2.88%
GOOGL 2025-11-24 06:02:28307.45 307.25 2.68%
GOOGL 2025-11-24 07:02:07306.60 306.24 2.37%
GOOGL 2025-11-24 08:02:28309.50 309.24 3.34%
GOOGL 2025-11-24 09:01:56310.50 310.33 3.73%
GOOGL 2025-11-24 10:02:19312.28 312.24 4.36%
GOOGL 2025-11-24 11:01:57317.10 317.07 6.01%
GOOGL 2025-11-24 12:02:21314.95 314.92 5.29%
GOOGL 2025-11-24 13:01:58312.49 312.47 4.43%
GOOGL 2025-11-24 14:05:16317.35 317.32 6.10%
GOOGL 2025-11-24 15:02:04316.98 316.95 5.98%
GOOGL 2025-11-24 16:04:09318.65 318.63 6.57%
GOOGL 2025-11-24 17:02:21318.90 318.82 6.65%
GOOGL 2025-11-24 18:02:27321.15 321.00 7.12%
GOOGL 2025-11-24 19:02:02325.37 325.30 8.53%
GOOGL 2025-11-24 20:02:33326.76 326.50 8.97%
GOOGL 2025-11-24 21:03:540.00 0.00 2.79%
2025-11-25
GOOGL 2025-11-25 05:02:02327.00 326.82 2.77%
GOOGL 2025-11-25 06:02:59329.25 329.17 3.54%
GOOGL 2025-11-25 07:02:02331.38 331.27 4.25%
GOOGL 2025-11-25 08:02:29331.80 331.61 4.41%
GOOGL 2025-11-25 09:02:00332.25 332.18 4.56%
GOOGL 2025-11-25 10:02:29330.40 330.37 3.94%
GOOGL 2025-11-25 11:02:03324.10 324.04 1.84%
GOOGL 2025-11-25 12:02:32319.74 319.70 0.40%
GOOGL 2025-11-25 13:01:56319.68 319.63 0.37%
GOOGL 2025-11-25 14:02:24322.32 322.27 1.24%
GOOGL 2025-11-25 15:01:55322.83 322.80 1.42%
GOOGL 2025-11-25 16:02:29322.78 322.76 1.40%
GOOGL 2025-11-25 17:02:00323.44 323.35 1.60%
GOOGL 2025-11-25 18:02:13323.14 323.10 1.43%
GOOGL 2025-11-25 19:01:43324.58 324.55 1.88%
GOOGL 2025-11-25 20:02:10324.84 324.57 1.95%
GOOGL 2025-11-25 21:05:340.00 0.00 0.58%
2025-11-26
GOOGL 2025-11-26 05:01:54329.30 329.21 0.58%
GOOGL 2025-11-26 06:02:25328.37 328.23 1.53%
GOOGL 2025-11-26 07:01:49329.11 329.04 1.78%
GOOGL 2025-11-26 08:02:25327.96 327.64 1.36%
GOOGL 2025-11-26 09:01:53327.02 326.95 1.12%
GOOGL 2025-11-26 10:02:23319.06 318.87 -1.43%
GOOGL 2025-11-26 11:01:55320.56 320.54 -0.91%
GOOGL 2025-11-26 12:02:18318.37 318.33 -1.60%
GOOGL 2025-11-26 13:02:14319.46 319.44 -1.26%
GOOGL 2025-11-26 14:02:25318.73 318.67 -1.49%
GOOGL 2025-11-26 15:01:56319.26 319.24 -1.32%
GOOGL 2025-11-26 16:02:24319.03 319.01 -1.38%
GOOGL 2025-11-26 17:01:58320.23 320.17 -1.00%
GOOGL 2025-11-26 18:02:32320.82 320.76 -0.83%
GOOGL 2025-11-26 19:02:17320.80 320.62 -0.85%
GOOGL 2025-11-26 20:02:24320.80 320.66 -0.87%
GOOGL 2025-11-26 21:05:250.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.