investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2026-02-16
GOOGL 2026-02-16 19:04:100.00 0.00 -0.02%
2026-02-17
GOOGL 2026-02-17 05:01:41303.61 303.45 -0.71%
GOOGL 2026-02-17 06:01:59303.90 303.70 -0.64%
GOOGL 2026-02-17 07:01:35302.61 302.38 -1.04%
GOOGL 2026-02-17 08:02:04302.73 302.44 -0.97%
GOOGL 2026-02-17 09:01:35300.15 300.10 -1.80%
GOOGL 2026-02-17 10:01:59301.65 301.50 -1.33%
GOOGL 2026-02-17 11:01:34297.90 297.86 -2.52%
GOOGL 2026-02-17 12:02:04301.00 300.97 -1.53%
GOOGL 2026-02-17 13:01:37302.05 302.01 -1.18%
GOOGL 2026-02-17 14:01:59300.54 300.51 -1.68%
GOOGL 2026-02-17 15:01:36303.03 303.01 -0.87%
GOOGL 2026-02-17 16:02:01301.73 301.70 -1.30%
GOOGL 2026-02-17 17:01:35301.60 301.56 -1.35%
GOOGL 2026-02-17 18:01:58301.07 301.01 -1.53%
GOOGL 2026-02-17 19:01:32300.95 300.52 -1.63%
GOOGL 2026-02-17 20:01:58300.60 300.50 -1.67%
GOOGL 2026-02-17 21:03:410.00 0.00 -1.60%
2026-02-18
GOOGL 2026-02-18 05:01:35303.94 303.62 0.52%
GOOGL 2026-02-18 06:02:01304.03 303.87 0.63%
GOOGL 2026-02-18 07:01:35303.84 303.80 0.60%
GOOGL 2026-02-18 08:02:02303.89 303.56 0.54%
GOOGL 2026-02-18 09:01:39303.00 302.88 0.30%
GOOGL 2026-02-18 10:02:06302.45 302.35 0.12%
GOOGL 2026-02-18 11:01:35303.58 303.55 0.51%
GOOGL 2026-02-18 12:02:00303.69 303.68 0.55%
GOOGL 2026-02-18 13:01:37304.12 304.10 0.69%
GOOGL 2026-02-18 14:02:02304.95 304.93 0.96%
GOOGL 2026-02-18 15:01:38304.03 304.00 0.65%
GOOGL 2026-02-18 16:02:05301.93 301.91 -0.03%
GOOGL 2026-02-18 17:01:35303.20 303.10 0.37%
GOOGL 2026-02-18 18:02:01303.70 303.44 0.47%
GOOGL 2026-02-18 19:01:42304.10 303.85 0.69%
GOOGL 2026-02-18 20:02:00304.26 303.85 0.68%
GOOGL 2026-02-18 21:03:580.00 0.00 0.43%
2026-02-19
GOOGL 2026-02-19 05:01:38303.78 303.50 0.09%
GOOGL 2026-02-19 06:02:03302.32 302.12 -0.38%
GOOGL 2026-02-19 07:01:50302.45 302.30 -0.34%
GOOGL 2026-02-19 08:02:00302.14 302.00 -0.43%
GOOGL 2026-02-19 09:01:36302.10 302.00 -0.42%
GOOGL 2026-02-19 10:01:58301.27 301.10 -0.73%
GOOGL 2026-02-19 11:01:33303.43 303.41 0.04%
GOOGL 2026-02-19 12:02:04303.15 303.11 -0.07%
GOOGL 2026-02-19 13:01:36303.26 303.25 -0.02%
GOOGL 2026-02-19 14:01:59304.26 304.25 0.31%
GOOGL 2026-02-19 15:01:36304.58 304.56 0.41%
GOOGL 2026-02-19 16:02:02302.94 302.92 -0.13%
GOOGL 2026-02-19 17:01:36303.11 303.02 -0.09%
GOOGL 2026-02-19 18:02:00303.15 303.05 -0.06%
GOOGL 2026-02-19 19:01:30303.48 303.20 0.04%
GOOGL 2026-02-19 20:01:59304.54 304.50 0.40%
GOOGL 2026-02-19 21:03:410.00 0.00 0.58%
2026-02-20
GOOGL 2026-02-20 05:01:34307.96 307.88 1.67%
GOOGL 2026-02-20 06:02:02307.93 307.70 1.64%
GOOGL 2026-02-20 07:01:36307.11 306.91 1.35%
GOOGL 2026-02-20 08:02:01306.88 306.61 1.42%
GOOGL 2026-02-20 09:01:40306.92 306.77 1.32%
GOOGL 2026-02-20 10:02:01305.77 305.68 0.94%
GOOGL 2026-02-20 11:01:35308.94 308.87 2.02%
GOOGL 2026-02-20 12:02:00315.03 315.00 4.01%
GOOGL 2026-02-20 13:01:56315.07 315.05 4.03%
GOOGL 2026-02-20 14:02:10314.79 314.76 3.93%
GOOGL 2026-02-20 15:01:46314.82 314.79 3.94%
GOOGL 2026-02-20 16:02:01316.17 316.14 4.39%
GOOGL 2026-02-20 17:02:14315.19 315.12 4.05%
GOOGL 2026-02-20 18:02:02315.14 315.01 4.04%
GOOGL 2026-02-20 19:01:32315.54 315.31 4.13%
GOOGL 2026-02-20 20:02:10315.70 315.47 4.19%
GOOGL 2026-02-20 21:04:330.00 0.00 4.15%
2026-02-23
GOOGL 2026-02-23 05:01:46316.06 315.93 0.34%
GOOGL 2026-02-23 06:02:04316.38 316.18 0.40%
GOOGL 2026-02-23 07:01:33316.11 316.01 0.31%
GOOGL 2026-02-23 08:02:03315.95 315.88 0.32%
GOOGL 2026-02-23 09:01:32316.42 316.18 0.38%
GOOGL 2026-02-23 10:02:05317.31 317.20 0.76%
GOOGL 2026-02-23 11:01:34315.59 315.57 0.19%
GOOGL 2026-02-23 12:02:13312.38 312.35 -0.86%
GOOGL 2026-02-23 13:01:42313.84 313.82 -0.39%
GOOGL 2026-02-23 14:02:13314.37 314.35 -0.21%
GOOGL 2026-02-23 15:01:39312.83 312.81 -0.72%
GOOGL 2026-02-23 16:02:07310.20 310.18 -1.58%
GOOGL 2026-02-23 17:01:42312.00 311.88 -1.03%
GOOGL 2026-02-23 18:02:00312.46 312.20 -0.85%
GOOGL 2026-02-23 19:01:34312.95 312.80 -0.69%
GOOGL 2026-02-23 20:02:13312.96 312.61 -0.74%
GOOGL 2026-02-23 21:04:330.00 0.00 0.48%
2026-02-24
GOOGL 2026-02-24 05:01:40312.57 312.07 0.27%
GOOGL 2026-02-24 06:02:06312.83 312.64 0.38%
GOOGL 2026-02-24 07:01:35312.31 312.20 0.24%
GOOGL 2026-02-24 08:02:03312.52 312.33 0.29%
GOOGL 2026-02-24 09:01:41312.03 311.75 0.11%
GOOGL 2026-02-24 10:02:03312.56 312.37 0.30%
GOOGL 2026-02-24 11:01:35308.17 308.11 -1.17%
GOOGL 2026-02-24 12:02:04310.38 310.36 -0.36%
GOOGL 2026-02-24 13:01:44310.77 310.75 -0.22%
GOOGL 2026-02-24 14:02:31311.17 311.14 -0.10%
GOOGL 2026-02-24 15:02:05310.58 310.56 -0.30%
GOOGL 2026-02-24 16:02:39311.12 311.10 -0.12%
GOOGL 2026-02-24 17:01:53310.38 310.20 -0.36%
GOOGL 2026-02-24 18:02:15310.73 310.70 -0.24%
GOOGL 2026-02-24 19:02:13310.62 310.49 -0.32%
GOOGL 2026-02-24 20:05:02311.10 310.89 -0.18%
GOOGL 2026-02-24 21:03:240.00 0.00 -0.12%
2026-02-25
GOOGL 2026-02-25 05:01:31311.92 311.51 0.30%
GOOGL 2026-02-25 06:02:19312.13 311.99 0.36%
GOOGL 2026-02-25 07:01:35312.27 312.11 0.42%
GOOGL 2026-02-25 08:02:14312.42 312.30 0.47%
GOOGL 2026-02-25 09:02:14312.30 312.20 0.44%
GOOGL 2026-02-25 10:02:12312.17 312.07 0.41%
GOOGL 2026-02-25 11:01:40311.96 311.95 0.34%
GOOGL 2026-02-25 12:02:12309.80 309.77 -0.35%
GOOGL 2026-02-25 13:01:46311.33 311.32 0.13%
GOOGL 2026-02-25 14:02:16310.69 310.67 -0.07%
GOOGL 2026-02-25 15:01:51310.73 310.70 -0.06%
GOOGL 2026-02-25 16:02:14311.75 311.74 0.27%
GOOGL 2026-02-25 17:03:35312.81 312.37 0.59%
GOOGL 2026-02-25 18:02:02312.58 312.23 0.51%
GOOGL 2026-02-25 19:01:28312.98 312.60 0.63%
GOOGL 2026-02-25 20:01:55312.35 312.00 0.39%
GOOGL 2026-02-25 21:04:100.00 0.00 0.40%
2026-02-26
GOOGL 2026-02-26 05:01:30311.87 311.72 -0.37%
GOOGL 2026-02-26 06:02:05312.03 311.91 -0.29%
GOOGL 2026-02-26 07:01:37311.92 311.72 -0.33%
GOOGL 2026-02-26 08:02:01311.50 311.36 -0.49%
GOOGL 2026-02-26 09:01:33311.54 311.42 -0.47%
GOOGL 2026-02-26 10:01:58313.46 313.31 0.16%
GOOGL 2026-02-26 11:01:33306.23 306.20 -2.13%
GOOGL 2026-02-26 12:02:12305.33 305.30 -2.44%
GOOGL 2026-02-26 13:01:38306.58 306.57 -2.03%
GOOGL 2026-02-26 14:02:02305.12 305.11 -2.49%
GOOGL 2026-02-26 15:01:39307.56 307.54 -1.71%
GOOGL 2026-02-26 16:02:05307.58 307.56 -1.71%
GOOGL 2026-02-26 17:01:41306.98 306.82 -1.93%
GOOGL 2026-02-26 18:02:54306.36 306.33 -2.09%
GOOGL 2026-02-26 19:01:33305.29 305.02 -2.47%
GOOGL 2026-02-26 20:02:03308.25 307.55 -1.59%
GOOGL 2026-02-26 21:02:130.00 0.00 -1.81%
2026-02-27
GOOGL 2026-02-27 05:01:36308.06 307.82 0.25%
GOOGL 2026-02-27 06:02:07307.80 307.55 0.08%
GOOGL 2026-02-27 07:01:48307.50 307.32 0.00%
GOOGL 2026-02-27 08:02:03306.21 306.01 -0.42%
GOOGL 2026-02-27 09:01:32305.70 305.60 -0.54%
GOOGL 2026-02-27 10:02:04305.44 305.23 -0.65%
GOOGL 2026-02-27 11:01:31308.06 308.02 0.22%
GOOGL 2026-02-27 12:02:02308.03 308.01 0.20%
GOOGL 2026-02-27 13:01:40309.15 309.13 0.56%
GOOGL 2026-02-27 14:02:12306.39 306.38 -0.32%
GOOGL 2026-02-27 15:01:33307.95 307.94 0.18%
GOOGL 2026-02-27 16:02:10307.29 307.27 -0.03%
GOOGL 2026-02-27 17:01:32310.65 310.51 1.04%
GOOGL 2026-02-27 18:02:08310.10 309.95 0.85%
GOOGL 2026-02-27 19:01:38309.40 309.23 0.65%
GOOGL 2026-02-27 20:02:08309.64 309.01 0.72%
GOOGL 2026-02-27 21:04:430.00 0.00 0.59%
2026-03-02
GOOGL 2026-03-02 05:01:42304.05 303.89 -2.54%
GOOGL 2026-03-02 06:02:08304.62 304.50 -2.35%
GOOGL 2026-03-02 07:01:36304.31 304.06 -2.46%
GOOGL 2026-03-02 08:02:34303.60 303.45 -2.67%
GOOGL 2026-03-02 09:01:36303.65 303.50 -2.68%
GOOGL 2026-03-02 10:02:07303.85 303.69 -2.60%
GOOGL 2026-03-02 11:01:34304.60 304.55 -2.34%
GOOGL 2026-03-02 12:02:06305.75 305.73 -1.96%
GOOGL 2026-03-02 13:01:38307.90 307.88 -1.25%
GOOGL 2026-03-02 14:02:08307.19 307.17 -1.49%
GOOGL 2026-03-02 15:01:38306.53 306.51 -1.69%
GOOGL 2026-03-02 16:02:06305.68 305.66 -1.98%
GOOGL 2026-03-02 17:01:31305.85 305.64 -1.96%
GOOGL 2026-03-02 18:02:02306.25 306.07 -1.81%
GOOGL 2026-03-02 19:01:38305.80 305.51 -2.00%
GOOGL 2026-03-02 20:02:09305.48 305.23 -2.07%
GOOGL 2026-03-02 21:04:430.00 0.00 -0.49%
2026-03-03
GOOGL 2026-03-03 05:01:35299.69 299.55 -2.23%
GOOGL 2026-03-03 06:02:05296.92 296.68 -3.15%
GOOGL 2026-03-03 07:01:34297.38 297.22 -2.98%
GOOGL 2026-03-03 08:02:04298.63 298.39 -2.57%
GOOGL 2026-03-03 09:01:38298.19 297.95 -2.74%
GOOGL 2026-03-03 10:02:07296.99 296.87 -3.09%
GOOGL 2026-03-03 11:01:33300.24 300.19 -2.02%
GOOGL 2026-03-03 12:02:11300.11 300.07 -2.07%
GOOGL 2026-03-03 13:01:38300.82 300.80 -1.83%
GOOGL 2026-03-03 14:02:08300.75 300.74 -1.84%
GOOGL 2026-03-03 15:01:39301.73 301.70 -1.54%
GOOGL 2026-03-03 16:02:07302.60 302.57 -1.26%
GOOGL 2026-03-03 17:01:35303.13 303.01 -1.11%
GOOGL 2026-03-03 18:02:00302.30 302.14 -1.39%
GOOGL 2026-03-03 19:01:33302.23 302.07 -1.41%
GOOGL 2026-03-03 20:02:04301.92 301.30 -1.51%
GOOGL 2026-03-03 21:02:010.00 0.00 -1.48%
2026-03-04
GOOGL 2026-03-04 05:01:36300.94 300.70 -0.94%
GOOGL 2026-03-04 06:02:04303.65 303.48 0.02%
GOOGL 2026-03-04 07:01:31303.98 303.56 0.00%
GOOGL 2026-03-04 08:02:04303.30 302.97 -0.13%
GOOGL 2026-03-04 09:01:33303.79 303.66 0.02%
GOOGL 2026-03-04 10:02:01304.19 303.88 0.14%
GOOGL 2026-03-04 11:01:36303.12 303.08 -0.15%
GOOGL 2026-03-04 12:02:01304.09 304.07 0.16%
GOOGL 2026-03-04 13:01:36303.92 303.88 0.12%
GOOGL 2026-03-04 14:02:06303.64 303.63 0.02%
GOOGL 2026-03-04 15:01:34303.37 303.36 -0.07%
GOOGL 2026-03-04 16:02:05302.30 302.27 -0.42%
GOOGL 2026-03-04 17:01:35303.13 303.01 -0.16%
GOOGL 2026-03-04 18:02:01303.17 303.02 -0.15%
GOOGL 2026-03-04 19:01:32303.33 303.26 -0.10%
GOOGL 2026-03-04 20:02:04303.50 303.35 -0.03%
GOOGL 2026-03-04 21:01:450.00 0.00 0.27%
2026-03-05
GOOGL 2026-03-05 05:01:36303.33 303.05 0.07%
GOOGL 2026-03-05 06:02:07302.90 302.63 -0.14%
GOOGL 2026-03-05 07:01:34302.80 302.68 -0.11%
GOOGL 2026-03-05 08:02:05304.75 304.47 0.45%
GOOGL 2026-03-05 09:01:32304.20 303.98 0.32%
GOOGL 2026-03-05 10:02:03303.45 303.20 0.05%
GOOGL 2026-03-05 11:01:31300.30 300.26 -0.94%
GOOGL 2026-03-05 12:02:03299.13 299.11 -1.32%
GOOGL 2026-03-05 13:01:34299.43 299.42 -1.22%
GOOGL 2026-03-05 14:02:13300.00 299.98 -1.03%
GOOGL 2026-03-05 15:01:39298.64 298.62 -1.48%
GOOGL 2026-03-05 16:02:06299.26 299.25 -1.27%
GOOGL 2026-03-05 17:01:45300.67 300.47 -0.84%
GOOGL 2026-03-05 18:01:55300.45 300.43 -0.89%
GOOGL 2026-03-05 19:01:26300.71 300.50 -0.83%
GOOGL 2026-03-05 20:01:57301.63 301.35 -0.59%
GOOGL 2026-03-05 21:02:210.00 0.00 0.17%
2026-03-06
GOOGL 2026-03-06 05:01:36300.74 300.25 -0.15%
GOOGL 2026-03-06 06:02:32299.20 299.07 -0.56%
GOOGL 2026-03-06 07:01:49299.50 298.83 -0.68%
GOOGL 2026-03-06 08:02:30298.00 297.89 -0.96%
GOOGL 2026-03-06 09:01:57298.20 297.74 -1.03%
GOOGL 2026-03-06 10:02:28294.09 293.88 -2.29%
GOOGL 2026-03-06 11:02:02298.21 298.18 -0.88%
GOOGL 2026-03-06 12:02:21299.75 299.73 -0.38%
GOOGL 2026-03-06 13:01:50299.37 299.35 -0.49%
GOOGL 2026-03-06 14:02:27299.01 299.00 -0.62%
GOOGL 2026-03-06 15:01:57299.63 299.62 -0.41%
GOOGL 2026-03-06 16:02:49298.89 298.87 -0.66%
GOOGL 2026-03-06 17:02:25298.21 297.94 -0.95%
GOOGL 2026-03-06 18:03:39298.14 297.82 -0.95%
GOOGL 2026-03-06 19:02:29298.05 297.93 -0.95%
GOOGL 2026-03-06 20:03:04297.81 297.76 -1.03%
GOOGL 2026-03-06 21:04:390.00 0.00 -0.41%
2026-03-09
GOOGL 2026-03-09 04:03:09292.74 292.20 -1.92%
GOOGL 2026-03-09 05:01:59292.70 292.39 -1.93%
GOOGL 2026-03-09 06:02:39293.85 293.30 -1.66%
GOOGL 2026-03-09 07:02:05293.68 293.36 -1.60%
GOOGL 2026-03-09 08:02:20294.51 294.11 -1.31%
GOOGL 2026-03-09 09:01:55294.20 294.00 -1.39%
GOOGL 2026-03-09 10:02:30295.73 295.70 -0.86%
GOOGL 2026-03-09 11:01:58298.89 298.86 0.19%
GOOGL 2026-03-09 12:03:01300.00 299.98 0.56%
GOOGL 2026-03-09 13:01:54301.20 301.17 0.96%
GOOGL 2026-03-09 14:02:38301.62 301.60 1.10%
GOOGL 2026-03-09 15:01:58302.45 302.42 1.37%
GOOGL 2026-03-09 16:02:34305.85 305.31 2.30%
GOOGL 2026-03-09 17:02:21306.00 305.60 2.54%
GOOGL 2026-03-09 18:02:49305.48 305.01 2.39%
GOOGL 2026-03-09 19:05:30305.11 304.87 2.20%
GOOGL 2026-03-09 20:11:020.00 0.00 2.12%
2026-03-10
GOOGL 2026-03-10 04:02:16307.73 307.10 0.40%
GOOGL 2026-03-10 05:01:44307.90 307.60 0.47%
GOOGL 2026-03-10 06:02:32307.49 307.00 0.21%
GOOGL 2026-03-10 07:01:49307.50 306.77 0.14%
GOOGL 2026-03-10 08:02:19305.29 304.99 -0.43%
GOOGL 2026-03-10 09:11:36305.68 305.37 -0.27%
GOOGL 2026-03-10 10:03:37306.04 306.01 -0.11%
GOOGL 2026-03-10 11:01:42308.30 308.27 0.65%
GOOGL 2026-03-10 12:02:29308.35 308.32 0.67%
GOOGL 2026-03-10 13:02:54308.62 308.60 0.75%
GOOGL 2026-03-10 14:02:34307.93 307.92 0.53%
GOOGL 2026-03-10 15:02:53307.24 307.22 0.29%
GOOGL 2026-03-10 16:02:23307.80 307.54 0.41%
GOOGL 2026-03-10 17:01:53307.90 307.70 0.51%
GOOGL 2026-03-10 18:02:34307.30 307.10 0.33%
GOOGL 2026-03-10 19:01:55307.30 307.16 0.27%
GOOGL 2026-03-10 20:02:240.00 0.00 0.48%
2026-03-11
GOOGL 2026-03-11 04:02:16307.30 307.02 0.00%
GOOGL 2026-03-11 05:01:47306.00 305.80 -0.34%
GOOGL 2026-03-11 06:02:23306.13 305.94 -0.36%
GOOGL 2026-03-11 07:01:53307.14 306.95 -0.01%
GOOGL 2026-03-11 08:02:18306.57 306.30 -0.20%
GOOGL 2026-03-11 09:01:53306.82 306.54 -0.11%
GOOGL 2026-03-11 10:02:19309.35 309.32 0.74%
GOOGL 2026-03-11 11:01:46310.21 310.18 1.03%
GOOGL 2026-03-11 12:02:17308.94 308.91 0.61%
GOOGL 2026-03-11 13:01:56309.21 309.18 0.70%
GOOGL 2026-03-11 14:02:17307.81 307.79 0.25%
GOOGL 2026-03-11 15:01:57307.88 307.86 0.27%
GOOGL 2026-03-11 16:02:11308.59 308.37 0.49%
GOOGL 2026-03-11 17:01:59308.00 307.89 0.31%
GOOGL 2026-03-11 18:02:20307.92 307.07 0.05%
GOOGL 2026-03-11 19:01:57306.43 306.07 -0.31%
GOOGL 2026-03-11 20:02:590.00 0.00 -0.37%
2026-03-12
GOOGL 2026-03-12 04:02:37307.49 307.07 -0.47%
GOOGL 2026-03-12 05:01:51306.89 306.62 -0.62%
GOOGL 2026-03-12 06:02:13307.68 307.38 -0.39%
GOOGL 2026-03-12 07:01:52306.85 306.57 -0.67%
GOOGL 2026-03-12 07:30:00
Alphabet Q4: A Fairly Valued Tech Titan To Buy Now
GOOGL 2026-03-12 08:02:16306.48 306.19 -0.76%
GOOGL 2026-03-12 09:01:47307.20 306.97 -0.52%
GOOGL 2026-03-12 10:02:18304.46 304.43 -1.39%
GOOGL 2026-03-12 11:01:52301.60 301.57 -2.32%
GOOGL 2026-03-12 12:02:19303.03 303.00 -1.85%
GOOGL 2026-03-12 13:01:53303.98 303.94 -1.53%
GOOGL 2026-03-12 14:02:15304.61 304.58 -1.33%
GOOGL 2026-03-12 15:01:47304.69 304.67 -1.31%
GOOGL 2026-03-12 16:02:39303.55 303.35 -1.71%
GOOGL 2026-03-12 17:02:00304.78 304.63 -1.27%
GOOGL 2026-03-12 18:02:26304.90 304.45 -1.38%
GOOGL 2026-03-12 19:02:02305.04 304.49 -1.28%
GOOGL 2026-03-12 20:02:240.00 0.00 -1.52%
2026-03-13
GOOGL 2026-03-13 04:02:23302.00 301.85 -0.54%
GOOGL 2026-03-13 05:01:54304.20 303.77 0.20%
GOOGL 2026-03-13 06:02:19304.74 304.38 0.30%
GOOGL 2026-03-13 07:01:53305.75 305.54 0.69%
GOOGL 2026-03-13 08:02:37306.27 306.04 0.85%
GOOGL 2026-03-13 09:01:46307.31 306.98 1.15%
GOOGL 2026-03-13 10:02:18306.01 305.97 0.79%
GOOGL 2026-03-13 11:01:47305.48 305.45 0.63%
GOOGL 2026-03-13 12:02:16302.94 302.92 -0.17%
GOOGL 2026-03-13 13:01:49301.78 301.75 -0.58%
GOOGL 2026-03-13 14:02:23301.52 301.50 -0.66%
GOOGL 2026-03-13 15:01:53302.15 302.13 -0.46%
GOOGL 2026-03-13 16:04:01302.02 301.80 -0.55%
GOOGL 2026-03-13 17:01:53301.55 301.35 -0.67%
GOOGL 2026-03-13 18:02:26301.76 301.57 -0.63%
GOOGL 2026-03-13 19:01:56301.98 301.62 -0.64%
GOOGL 2026-03-13 20:02:190.00 0.00 -0.66%
2026-03-16
GOOGL 2026-03-16 04:02:34303.90 303.66 0.48%
GOOGL 2026-03-16 05:02:04302.76 302.23 0.09%
GOOGL 2026-03-16 06:02:19302.74 302.01 -0.01%
GOOGL 2026-03-16 07:01:51302.84 302.60 0.13%
GOOGL 2026-03-16 08:02:18303.53 303.38 0.39%
GOOGL 2026-03-16 09:02:05303.69 303.37 0.40%
GOOGL 2026-03-16 10:02:25306.42 306.39 1.37%
GOOGL 2026-03-16 11:01:59303.78 303.76 0.49%
GOOGL 2026-03-16 12:02:33304.04 304.01 0.58%
GOOGL 2026-03-16 13:02:18304.89 304.87 0.85%
GOOGL 2026-03-16 14:02:39305.23 305.20 0.98%
GOOGL 2026-03-16 15:02:38305.21 305.18 0.97%
GOOGL 2026-03-16 16:02:43305.40 305.31 1.02%
GOOGL 2026-03-16 17:02:26305.09 304.93 0.92%
GOOGL 2026-03-16 18:02:33304.85 304.76 0.83%
GOOGL 2026-03-16 19:02:12304.65 304.35 0.78%
GOOGL 2026-03-16 20:02:340.00 0.00 0.85%
2026-03-17
GOOGL 2026-03-17 04:02:37303.82 303.02 -0.72%
GOOGL 2026-03-17 05:02:22303.98 303.47 -0.52%
GOOGL 2026-03-17 06:02:42304.17 304.00 -0.50%
GOOGL 2026-03-17 07:02:04304.39 304.25 -0.41%
GOOGL 2026-03-17 08:02:32304.99 304.75 -0.24%
GOOGL 2026-03-17 09:02:17306.02 305.85 0.15%
GOOGL 2026-03-17 10:02:42306.73 306.70 0.39%
GOOGL 2026-03-17 11:02:02306.67 306.63 0.37%
GOOGL 2026-03-17 12:02:36308.39 308.37 0.93%
GOOGL 2026-03-17 13:02:11307.92 307.89 0.78%
GOOGL 2026-03-17 14:02:35309.25 309.23 1.22%
GOOGL 2026-03-17 15:02:20310.12 310.11 1.50%
GOOGL 2026-03-17 16:02:31311.06 310.76 1.78%
GOOGL 2026-03-17 17:05:59310.95 310.91 1.76%
GOOGL 2026-03-17 18:11:29310.64 310.45 1.68%
GOOGL 2026-03-17 19:02:57310.44 310.26 1.56%
GOOGL 2026-03-17 20:02:320.00 0.00 1.63%
2026-03-18
GOOGL 2026-03-18 04:02:47313.00 312.83 0.63%
GOOGL 2026-03-18 05:02:21312.55 312.32 0.49%
GOOGL 2026-03-18 06:02:37312.68 312.51 0.55%
GOOGL 2026-03-18 07:02:23312.18 312.11 0.41%
GOOGL 2026-03-18 08:02:33310.79 310.51 -0.08%
GOOGL 2026-03-18 09:02:14308.53 308.30 -0.78%
GOOGL 2026-03-18 10:02:40310.01 310.00 -0.30%
GOOGL 2026-03-18 11:04:01310.80 310.77 -0.04%
GOOGL 2026-03-18 12:02:51310.63 310.61 -0.09%
GOOGL 2026-03-18 13:03:33308.98 308.95 -0.63%
GOOGL 2026-03-18 14:02:35309.31 309.27 -0.52%
GOOGL 2026-03-18 15:02:30308.60 308.57 -0.76%
GOOGL 2026-03-18 16:02:36308.00 307.20 -1.23%
GOOGL 2026-03-18 17:03:59307.73 307.41 -1.08%
GOOGL 2026-03-18 18:03:42306.85 306.80 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.