investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOGL: Alphabet Inc. - Class A Common Stock

+ Advertising, Software, SaaS



Clear duplicates of prices



2024-11-22
GOOGL 2024-11-22 03:01:47167.17 166.88 -5.13%
GOOGL 2024-11-22 05:01:52167.44 167.27 -0.13%
GOOGL 2024-11-22 06:02:02166.85 166.74 -0.48%
GOOGL 2024-11-22 07:01:54166.78 166.66 -0.52%
GOOGL 2024-11-22 08:02:02166.47 166.43 -0.68%
GOOGL 2024-11-22 09:01:45166.24 166.16 -0.83%
GOOGL 2024-11-22 10:01:57166.22 166.18 -0.82%
GOOGL 2024-11-22 11:01:42165.89 165.87 -0.99%
GOOGL 2024-11-22 12:02:29165.46 165.45 -1.24%
GOOGL 2024-11-22 13:02:02164.49 164.48 -1.78%
GOOGL 2024-11-22 14:02:00165.09 165.08 -1.45%
GOOGL 2024-11-22 15:01:43164.90 164.89 -1.55%
GOOGL 2024-11-22 16:02:00165.13 165.12 -1.43%
GOOGL 2024-11-22 17:01:50164.71 164.70 -1.63%
GOOGL 2024-11-22 18:02:00165.08 165.04 -1.53%
GOOGL 2024-11-22 19:01:46165.04 165.02 -1.55%
GOOGL 2024-11-22 20:02:02165.10 165.01 -1.55%
GOOGL 2024-11-22 22:02:32165.05 165.04 -1.55%
2024-11-25
GOOGL 2024-11-25 00:03:390.00 0.00 -1.57%
GOOGL 2024-11-25 05:01:52165.81 165.69 0.56%
GOOGL 2024-11-25 06:02:10166.00 165.96 0.73%
GOOGL 2024-11-25 07:01:47166.04 166.01 0.75%
GOOGL 2024-11-25 08:02:08166.00 165.87 0.68%
GOOGL 2024-11-25 09:01:50165.93 165.86 0.68%
GOOGL 2024-11-25 10:02:45166.04 166.01 0.76%
GOOGL 2024-11-25 11:01:45167.63 167.61 1.70%
GOOGL 2024-11-25 12:02:05167.46 167.45 1.60%
GOOGL 2024-11-25 13:01:44167.58 167.57 1.68%
GOOGL 2024-11-25 14:02:05166.73 166.71 1.17%
GOOGL 2024-11-25 15:01:46167.39 167.38 1.57%
GOOGL 2024-11-25 16:02:01167.48 167.47 1.62%
GOOGL 2024-11-25 17:01:38167.61 167.59 1.71%
GOOGL 2024-11-25 18:01:58167.76 167.70 1.83%
GOOGL 2024-11-25 19:01:35167.66 167.60 1.76%
GOOGL 2024-11-25 20:01:50167.40 167.15 1.46%
GOOGL 2024-11-25 21:01:28166.68 166.51 1.07%
GOOGL 2024-11-25 22:03:37166.80 166.45 1.09%
2024-11-26
GOOGL 2024-11-26 06:02:00167.64 167.53 -0.04%
GOOGL 2024-11-26 07:01:43167.25 167.14 -0.24%
GOOGL 2024-11-26 08:01:59167.60 167.47 -0.04%
GOOGL 2024-11-26 09:01:44167.74 167.69 0.01%
GOOGL 2024-11-26 10:01:56167.63 167.57 -0.01%
GOOGL 2024-11-26 11:01:44168.82 168.79 0.70%
GOOGL 2024-11-26 12:01:58168.35 168.34 0.42%
GOOGL 2024-11-26 13:01:33169.09 169.07 0.87%
GOOGL 2024-11-26 14:01:56169.53 169.52 1.13%
GOOGL 2024-11-26 15:01:36169.61 169.60 1.19%
GOOGL 2024-11-26 16:01:55169.43 169.42 1.07%
GOOGL 2024-11-26 17:01:37169.12 169.10 0.95%
GOOGL 2024-11-26 18:01:57169.23 169.17 0.91%
GOOGL 2024-11-26 19:01:41169.24 169.01 0.84%
GOOGL 2024-11-26 20:01:57169.30 169.10 0.94%
GOOGL 2024-11-26 21:01:49169.37 169.08 1.01%
GOOGL 2024-11-26 22:03:32169.29 169.00 0.81%
2024-11-27
GOOGL 2024-11-27 06:01:56169.00 168.90 -0.08%
GOOGL 2024-11-27 07:01:58169.17 169.09 -0.01%
GOOGL 2024-11-27 08:02:44169.19 169.12 -0.01%
GOOGL 2024-11-27 09:01:46169.27 169.25 0.09%
GOOGL 2024-11-27 10:01:24169.45 169.42 0.20%
GOOGL 2024-11-27 11:01:28168.89 168.86 -0.14%
GOOGL 2024-11-27 13:03:01168.87 168.85 -0.16%
GOOGL 2024-11-27 14:02:51168.96 168.95 -0.10%
GOOGL 2024-11-27 15:01:49169.16 169.15 0.02%
GOOGL 2024-11-27 16:01:50169.03 169.02 -0.05%
GOOGL 2024-11-27 17:01:53169.25 169.24 0.05%
GOOGL 2024-11-27 18:01:48169.28 169.14 0.05%
GOOGL 2024-11-27 19:01:49169.22 169.20 0.05%
GOOGL 2024-11-27 20:01:50169.26 169.16 0.08%
GOOGL 2024-11-27 21:02:00169.48 169.19 0.05%
GOOGL 2024-11-27 22:02:53169.30 169.15 0.11%
2024-11-28
GOOGL 2024-11-28 22:01:510.00 0.00 0.05%
2024-11-29
GOOGL 2024-11-29 06:01:51169.54 169.47 0.16%
GOOGL 2024-11-29 07:02:58169.55 169.50 0.17%
GOOGL 2024-11-29 08:02:36169.59 169.53 0.18%
GOOGL 2024-11-29 09:01:48169.41 169.35 0.10%
GOOGL 2024-11-29 10:01:50169.12 168.98 -0.10%
GOOGL 2024-11-29 11:01:59168.42 168.40 -0.49%
GOOGL 2024-11-29 12:01:44168.27 168.26 -0.57%
GOOGL 2024-11-29 13:01:49169.02 169.00 -0.12%
GOOGL 2024-11-29 14:01:45169.03 169.01 -0.13%
GOOGL 2024-11-29 15:01:46168.83 168.75 -0.07%
GOOGL 2024-11-29 16:01:50168.90 168.83 -0.07%
GOOGL 2024-11-29 17:01:52168.95 168.88 0.00%
GOOGL 2024-11-29 18:01:45169.00 168.88 -0.20%
GOOGL 2024-11-29 19:01:510.00 0.00 -0.20%
2024-12-02
GOOGL 2024-12-02 06:02:11168.70 168.66 -0.15%
GOOGL 2024-12-02 07:01:42168.64 168.57 -0.22%
GOOGL 2024-12-02 08:02:04168.94 168.88 -0.07%
GOOGL 2024-12-02 09:01:41169.09 169.04 0.06%
GOOGL 2024-12-02 10:02:02169.28 169.20 0.18%
GOOGL 2024-12-02 11:01:44171.00 170.98 1.20%
GOOGL 2024-12-02 12:02:10170.96 170.95 1.18%
GOOGL 2024-12-02 13:01:36171.75 171.74 1.65%
GOOGL 2024-12-02 14:02:05171.43 171.41 1.47%
GOOGL 2024-12-02 15:01:35171.40 171.39 1.44%
GOOGL 2024-12-02 16:02:05171.38 171.37 1.44%
GOOGL 2024-12-02 17:01:34171.50 171.49 1.50%
GOOGL 2024-12-02 18:02:04171.41 171.30 1.42%
GOOGL 2024-12-02 19:01:40171.45 171.40 1.47%
GOOGL 2024-12-02 20:02:12171.46 171.35 1.44%
GOOGL 2024-12-02 21:01:39171.51 171.35 1.47%
GOOGL 2024-12-02 22:04:18171.47 171.36 1.52%
2024-12-03
GOOGL 2024-12-03 06:02:06171.85 171.81 0.20%
GOOGL 2024-12-03 07:01:35171.82 171.75 0.17%
GOOGL 2024-12-03 08:02:05171.49 171.41 -0.02%
GOOGL 2024-12-03 09:01:36171.52 171.47 -0.02%
GOOGL 2024-12-03 10:02:05171.48 171.42 -0.01%
GOOGL 2024-12-03 11:01:35171.61 171.59 0.06%
GOOGL 2024-12-03 12:02:03171.66 171.65 0.10%
GOOGL 2024-12-03 13:01:33171.69 171.68 0.11%
GOOGL 2024-12-03 14:02:00171.41 171.40 -0.05%
GOOGL 2024-12-03 15:01:38171.24 171.23 -0.15%
GOOGL 2024-12-03 16:02:05171.41 171.40 -0.05%
GOOGL 2024-12-03 17:01:40171.37 171.36 -0.08%
GOOGL 2024-12-03 18:02:10171.40 171.35 -0.06%
GOOGL 2024-12-03 19:01:40171.51 171.48 -0.01%
GOOGL 2024-12-03 20:02:08171.63 171.35 -0.05%
GOOGL 2024-12-03 21:01:36171.59 171.40 0.06%
GOOGL 2024-12-03 22:04:03171.61 171.31 -0.10%
2024-12-04
GOOGL 2024-12-04 06:02:01171.80 171.74 0.25%
GOOGL 2024-12-04 07:01:33171.99 171.94 0.38%
GOOGL 2024-12-04 08:02:01172.02 171.89 0.34%
GOOGL 2024-12-04 09:01:34171.97 171.90 0.33%
GOOGL 2024-12-04 10:02:00171.91 171.81 0.33%
GOOGL 2024-12-04 11:01:40173.10 173.09 1.02%
GOOGL 2024-12-04 12:02:07173.99 173.98 1.54%
GOOGL 2024-12-04 13:01:40173.56 173.55 1.29%
GOOGL 2024-12-04 14:02:04174.01 174.00 1.55%
GOOGL 2024-12-04 15:01:34174.53 174.52 1.86%
GOOGL 2024-12-04 16:02:11174.68 174.67 1.95%
GOOGL 2024-12-04 17:01:38174.38 174.37 1.78%
GOOGL 2024-12-04 18:02:03174.42 174.38 1.80%
GOOGL 2024-12-04 19:01:37174.43 174.30 1.80%
GOOGL 2024-12-04 20:02:06174.39 174.20 1.77%
GOOGL 2024-12-04 21:01:43174.22 174.17 1.68%
GOOGL 2024-12-04 22:04:03174.39 174.27 1.71%
2024-12-05
GOOGL 2024-12-05 06:02:02174.35 174.26 -0.08%
GOOGL 2024-12-05 07:01:41174.04 173.97 -0.23%
GOOGL 2024-12-05 08:02:05174.83 174.73 0.25%
GOOGL 2024-12-05 09:01:37175.18 175.16 0.46%
GOOGL 2024-12-05 10:02:04174.87 174.83 0.31%
GOOGL 2024-12-05 11:01:37174.34 174.32 -0.02%
GOOGL 2024-12-05 12:02:02173.75 173.73 -0.37%
GOOGL 2024-12-05 13:02:08173.69 173.68 -0.40%
GOOGL 2024-12-05 14:02:01173.38 173.37 -0.58%
GOOGL 2024-12-05 15:01:43173.73 173.72 -0.38%
GOOGL 2024-12-05 16:02:02173.30 173.29 -0.63%
GOOGL 2024-12-05 17:01:38172.57 172.56 -1.05%
GOOGL 2024-12-05 18:02:05172.57 172.45 -1.04%
GOOGL 2024-12-05 19:01:41172.46 172.39 -1.13%
GOOGL 2024-12-05 20:02:09172.41 172.32 -1.17%
GOOGL 2024-12-05 21:01:56172.41 172.18 -1.18%
GOOGL 2024-12-05 22:04:19172.38 172.17 -1.20%
2024-12-06
GOOGL 2024-12-06 06:01:59172.58 172.41 -0.13%
GOOGL 2024-12-06 07:01:41172.46 172.43 -0.11%
GOOGL 2024-12-06 08:02:06172.30 172.21 -0.23%
GOOGL 2024-12-06 09:01:39172.42 172.31 -0.16%
GOOGL 2024-12-06 10:02:06172.68 172.54 0.01%
GOOGL 2024-12-06 11:01:37173.78 173.76 0.65%
GOOGL 2024-12-06 12:01:59174.08 174.07 0.83%
GOOGL 2024-12-06 13:01:38174.77 174.76 1.22%
GOOGL 2024-12-06 14:01:58174.58 174.57 1.11%
GOOGL 2024-12-06 15:01:34174.73 174.71 1.19%
GOOGL 2024-12-06 16:02:09174.51 174.49 1.07%
GOOGL 2024-12-06 17:01:41174.84 174.83 1.27%
GOOGL 2024-12-06 18:02:11174.40 174.35 1.00%
GOOGL 2024-12-06 19:01:36174.55 174.40 1.09%
GOOGL 2024-12-06 20:02:03174.50 174.45 1.08%
GOOGL 2024-12-06 21:01:48174.62 174.49 1.11%
GOOGL 2024-12-06 22:04:21174.51 174.45 1.06%
2024-12-09
GOOGL 2024-12-09 00:04:210.00 0.00 1.07%
GOOGL 2024-12-09 06:02:02174.54 174.41 -0.05%
GOOGL 2024-12-09 07:01:38173.99 173.90 -0.34%
GOOGL 2024-12-09 08:02:29174.37 174.14 -0.19%
GOOGL 2024-12-09 09:01:40174.55 174.50 0.02%
GOOGL 2024-12-09 10:02:01173.70 173.56 -0.49%
GOOGL 2024-12-09 12:02:06174.80 174.78 0.16%
GOOGL 2024-12-09 13:01:35175.92 175.91 0.81%
GOOGL 2024-12-09 14:02:09176.06 176.04 0.89%
GOOGL 2024-12-09 15:01:43175.81 175.79 0.75%
GOOGL 2024-12-09 16:02:10175.27 175.25 0.43%
GOOGL 2024-12-09 17:01:40175.35 175.34 0.48%
GOOGL 2024-12-09 18:02:08176.27 176.23 1.00%
GOOGL 2024-12-09 19:01:46176.60 176.48 1.12%
GOOGL 2024-12-09 20:02:10176.49 176.41 1.09%
GOOGL 2024-12-09 21:01:45177.02 176.85 1.44%
GOOGL 2024-12-09 22:04:16176.80 176.38 1.21%
2024-12-10
GOOGL 2024-12-10 06:01:56178.57 178.51 1.82%
GOOGL 2024-12-10 07:01:39179.47 179.35 2.33%
GOOGL 2024-12-10 08:01:57179.60 179.45 2.36%
GOOGL 2024-12-10 09:01:41181.90 181.80 3.68%
GOOGL 2024-12-10 10:02:06182.28 182.24 3.94%
GOOGL 2024-12-10 11:01:41184.67 184.66 5.31%
GOOGL 2024-12-10 12:02:08182.00 181.97 3.79%
GOOGL 2024-12-10 13:01:42183.17 183.16 4.46%
GOOGL 2024-12-10 14:02:02183.60 183.59 4.71%
GOOGL 2024-12-10 15:01:38184.57 184.55 5.24%
GOOGL 2024-12-10 16:02:10184.35 184.33 5.14%
GOOGL 2024-12-10 17:01:43185.16 185.15 5.61%
GOOGL 2024-12-10 18:02:09185.75 185.70 5.92%
GOOGL 2024-12-10 19:01:33186.10 186.06 6.12%
GOOGL 2024-12-10 20:01:58186.14 186.08 6.13%
GOOGL 2024-12-10 21:01:38185.86 185.76 6.01%
GOOGL 2024-12-10 22:03:44186.19 186.00 6.16%
2024-12-11
GOOGL 2024-12-11 06:02:07187.51 187.47 1.31%
GOOGL 2024-12-11 07:01:34187.50 187.42 1.28%
GOOGL 2024-12-11 08:01:58187.12 187.02 1.05%
GOOGL 2024-12-11 09:01:38186.09 186.00 0.52%
GOOGL 2024-12-11 10:02:00185.36 185.28 0.10%
GOOGL 2024-12-11 11:01:32192.31 192.29 4.04%
GOOGL 2024-12-11 12:01:54192.94 192.92 4.42%
GOOGL 2024-12-11 13:01:31192.65 192.63 4.26%
GOOGL 2024-12-11 14:01:52195.01 194.98 5.60%
GOOGL 2024-12-11 15:01:27193.40 193.38 4.68%
GOOGL 2024-12-11 16:01:51192.94 192.92 4.42%
GOOGL 2024-12-11 17:01:30195.41 195.40 5.84%
GOOGL 2024-12-11 18:01:46195.20 195.16 5.42%
GOOGL 2024-12-11 19:01:33195.70 195.56 5.66%
GOOGL 2024-12-11 20:01:52196.99 196.85 6.38%
GOOGL 2024-12-11 21:01:36196.98 196.90 6.35%
GOOGL 2024-12-11 22:04:01196.60 196.50 6.16%
2024-12-12
GOOGL 2024-12-12 06:04:45196.38 196.21 0.50%
GOOGL 2024-12-12 07:01:28196.80 196.72 0.72%
GOOGL 2024-12-12 08:02:03196.17 196.12 0.41%
GOOGL 2024-12-12 09:01:46194.84 194.77 -0.29%
GOOGL 2024-12-12 10:01:56193.37 193.28 -1.10%
GOOGL 2024-12-12 11:01:35194.19 194.16 -0.68%
GOOGL 2024-12-12 12:01:51193.93 193.91 -0.82%
GOOGL 2024-12-12 13:01:30194.24 194.21 -0.64%
GOOGL 2024-12-12 14:01:59194.68 194.66 -0.39%
GOOGL 2024-12-12 15:01:32194.39 194.37 -0.55%
GOOGL 2024-12-12 16:01:53193.48 193.46 -1.05%
GOOGL 2024-12-12 17:01:23191.96 191.94 -1.87%
GOOGL 2024-12-12 18:02:04191.94 191.81 -1.81%
GOOGL 2024-12-12 19:01:40191.44 191.35 -2.07%
GOOGL 2024-12-12 20:02:03191.00 190.98 -2.25%
GOOGL 2024-12-12 21:01:31191.75 191.55 -0.18%
GOOGL 2024-12-12 22:04:110.00 0.00 -2.10%
2024-12-13
GOOGL 2024-12-13 06:02:09191.39 191.34 -0.31%
GOOGL 2024-12-13 07:01:31192.53 192.44 0.26%
GOOGL 2024-12-13 08:01:55192.02 191.93 0.03%
GOOGL 2024-12-13 09:01:38191.40 191.31 -0.32%
GOOGL 2024-12-13 10:02:05191.24 191.16 -0.39%
GOOGL 2024-12-13 11:01:34191.96 191.93 -0.01%
GOOGL 2024-12-13 12:01:58191.69 191.68 -0.14%
GOOGL 2024-12-13 13:01:28190.96 190.93 -0.52%
GOOGL 2024-12-13 14:01:52190.99 190.96 -0.52%
GOOGL 2024-12-13 15:01:31191.36 191.35 -0.32%
GOOGL 2024-12-13 16:01:56191.08 191.06 -0.46%
GOOGL 2024-12-13 17:01:24190.13 190.11 -0.94%
GOOGL 2024-12-13 18:01:50189.98 189.94 -1.04%
GOOGL 2024-12-13 19:01:27189.86 189.85 -1.09%
GOOGL 2024-12-13 20:01:49189.86 189.75 -1.15%
GOOGL 2024-12-13 21:01:27190.04 190.00 -1.02%
GOOGL 2024-12-13 22:03:58189.94 189.80 -1.08%
2024-12-16
GOOGL 2024-12-16 00:04:340.00 0.00 -1.10%
GOOGL 2024-12-16 06:01:56190.71 190.65 0.43%
GOOGL 2024-12-16 07:01:34191.22 191.15 0.72%
GOOGL 2024-12-16 08:01:49191.32 191.25 0.79%
GOOGL 2024-12-16 09:01:33191.73 191.70 0.99%
GOOGL 2024-12-16 10:01:57192.47 192.41 1.38%
GOOGL 2024-12-16 11:01:46194.16 194.12 2.25%
GOOGL 2024-12-16 12:01:53196.70 196.67 3.57%
GOOGL 2024-12-16 13:01:26197.01 196.99 3.74%
GOOGL 2024-12-16 14:01:58198.11 198.09 4.32%
GOOGL 2024-12-16 15:01:30198.84 198.83 4.70%
GOOGL 2024-12-16 16:02:01197.53 197.52 4.02%
GOOGL 2024-12-16 17:01:39197.29 197.27 3.88%
GOOGL 2024-12-16 18:02:08196.41 196.30 3.47%
GOOGL 2024-12-16 19:01:01196.75 196.65 3.65%
GOOGL 2024-12-16 20:01:24196.68 196.43 3.54%
GOOGL 2024-12-16 21:01:03196.90 196.73 3.73%
GOOGL 2024-12-16 22:03:39196.65 196.31 3.52%
2024-12-17
GOOGL 2024-12-17 06:02:00197.13 197.05 0.22%
GOOGL 2024-12-17 07:05:03197.90 197.80 0.61%
GOOGL 2024-12-17 08:01:08197.26 197.20 0.28%
GOOGL 2024-12-17 09:03:15197.03 196.95 0.14%
GOOGL 2024-12-17 10:01:02197.17 197.10 0.27%
GOOGL 2024-12-17 11:01:29199.61 199.58 1.55%
GOOGL 2024-12-17 12:01:08196.28 196.26 -0.20%
GOOGL 2024-12-17 13:01:25197.26 197.25 0.32%
GOOGL 2024-12-17 14:01:07196.27 196.25 -0.20%
GOOGL 2024-12-17 15:01:31197.98 197.95 0.68%
GOOGL 2024-12-17 16:01:00196.02 196.01 -0.34%
GOOGL 2024-12-17 17:01:22195.60 195.58 -0.56%
GOOGL 2024-12-17 18:00:58195.77 195.67 -0.47%
GOOGL 2024-12-17 19:01:24195.81 195.65 -0.48%
GOOGL 2024-12-17 20:01:06195.26 195.25 -0.72%
GOOGL 2024-12-17 21:01:27195.48 195.39 -0.64%
GOOGL 2024-12-17 22:01:09195.50 195.29 -0.62%
2024-12-18
GOOGL 2024-12-18 06:01:13196.23 196.15 0.37%
GOOGL 2024-12-18 07:01:26196.87 196.76 0.73%
GOOGL 2024-12-18 08:02:36196.51 196.39 0.49%
GOOGL 2024-12-18 09:01:31195.87 195.82 0.20%
GOOGL 2024-12-18 10:01:14195.62 195.60 0.08%
GOOGL 2024-12-18 11:01:27195.00 194.96 -0.22%
GOOGL 2024-12-18 12:01:03195.71 195.68 0.13%
GOOGL 2024-12-18 13:01:16195.68 195.66 0.13%
GOOGL 2024-12-18 14:00:59195.65 195.63 0.10%
GOOGL 2024-12-18 15:01:27195.35 195.31 -0.06%
GOOGL 2024-12-18 16:01:17192.87 192.84 -1.31%
GOOGL 2024-12-18 17:01:34191.06 191.02 -2.22%
GOOGL 2024-12-18 18:01:02188.50 188.35 -3.62%
GOOGL 2024-12-18 19:01:29188.79 188.75 -3.39%
GOOGL 2024-12-18 20:01:09188.92 188.80 -3.39%
GOOGL 2024-12-18 21:01:40189.33 189.20 -3.12%
GOOGL 2024-12-18 22:01:29188.62 188.55 -3.51%
2024-12-19
GOOGL 2024-12-19 06:01:07189.83 189.76 0.73%
GOOGL 2024-12-19 07:01:47189.78 189.61 0.66%
GOOGL 2024-12-19 09:01:38191.50 191.40 1.59%
GOOGL 2024-12-19 10:01:12190.88 190.84 1.30%
GOOGL 2024-12-19 11:01:28190.99 190.94 1.33%
GOOGL 2024-12-19 12:01:02189.91 189.87 0.78%
GOOGL 2024-12-19 13:01:29191.27 191.25 1.44%
GOOGL 2024-12-19 14:01:06190.66 190.62 1.14%
GOOGL 2024-12-19 15:01:25190.63 190.60 1.13%
GOOGL 2024-12-19 16:00:59190.12 190.09 0.86%
GOOGL 2024-12-19 17:01:27189.49 189.48 0.55%
GOOGL 2024-12-19 18:01:04188.89 188.77 0.25%
GOOGL 2024-12-19 19:01:26188.80 188.79 0.21%
GOOGL 2024-12-19 20:01:04189.10 188.60 0.14%
GOOGL 2024-12-19 21:01:27187.70 187.69 -0.37%
GOOGL 2024-12-19 22:01:12188.76 188.14 -0.15%
2024-12-20
GOOGL 2024-12-20 06:01:04185.10 185.07 -1.81%
GOOGL 2024-12-20 07:01:29185.31 185.23 -1.74%
GOOGL 2024-12-20 08:01:04184.81 184.75 -1.99%
GOOGL 2024-12-20 09:01:45184.99 184.88 -1.86%
GOOGL 2024-12-20 10:01:07186.47 186.36 -1.11%
GOOGL 2024-12-20 11:01:28186.05 186.00 -1.31%
GOOGL 2024-12-20 12:01:46188.58 188.54 0.03%
GOOGL 2024-12-20 13:01:41191.53 191.51 1.59%
GOOGL 2024-12-20 14:00:56192.37 192.35 2.05%
GOOGL 2024-12-20 15:01:26192.05 192.04 1.88%
GOOGL 2024-12-20 16:01:07192.50 192.49 2.11%
GOOGL 2024-12-20 17:01:23191.14 191.11 1.46%
GOOGL 2024-12-20 18:01:03191.79 191.75 1.69%
GOOGL 2024-12-20 19:01:30192.28 192.00 1.86%
GOOGL 2024-12-20 20:01:02192.66 192.35 2.12%
GOOGL 2024-12-20 21:01:40192.82 192.61 2.28%
GOOGL 2024-12-20 22:01:04192.52 192.50 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.