2026-01-26
|
| GOOG | 2026-01-26 00:04:11 | | 0.00 | 0.00 | -0.13% |
| GOOG | 2026-01-26 05:01:40 | | 328.71 | 328.64 | 0.07% |
| GOOG | 2026-01-26 06:02:07 | | 326.85 | 326.69 | -0.50% |
| GOOG | 2026-01-26 07:01:35 | | 327.04 | 326.85 | -0.43% |
| GOOG | 2026-01-26 08:02:05 | | 327.12 | 326.95 | -0.43% |
| GOOG | 2026-01-26 09:01:37 | | 326.89 | 326.72 | -0.45% |
| GOOG | 2026-01-26 10:02:03 | | 327.46 | 327.32 | -0.32% |
| GOOG | 2026-01-26 11:01:35 | | 331.82 | 331.77 | 1.02% |
| GOOG | 2026-01-26 12:02:04 | | 333.64 | 333.58 | 1.63% |
| GOOG | 2026-01-26 13:01:32 | | 335.93 | 335.89 | 2.25% |
| GOOG | 2026-01-26 14:02:15 | | 335.31 | 335.28 | 2.08% |
| GOOG | 2026-01-26 15:02:12 | | 335.19 | 335.17 | 2.05% |
| GOOG | 2026-01-26 16:02:14 | | 334.62 | 334.60 | 1.87% |
| GOOG | 2026-01-26 17:01:35 | | 333.59 | 333.49 | 1.53% |
| GOOG | 2026-01-26 18:02:07 | | 333.93 | 333.65 | 1.64% |
| GOOG | 2026-01-26 19:01:52 | | 333.95 | 333.75 | 1.66% |
| GOOG | 2026-01-26 20:02:23 | | 334.20 | 334.06 | 1.76% |
| GOOG | 2026-01-26 21:03:21 | | 0.00 | 0.00 | 1.76% |
2026-01-27
|
| GOOG | 2026-01-27 05:01:37 | | 335.60 | 335.40 | 0.58% |
| GOOG | 2026-01-27 06:02:19 | | 336.01 | 335.84 | 0.71% |
| GOOG | 2026-01-27 07:01:31 | | 335.84 | 335.67 | 0.67% |
| GOOG | 2026-01-27 08:02:09 | | 337.76 | 337.55 | 1.26% |
| GOOG | 2026-01-27 09:01:37 | | 337.56 | 337.49 | 1.20% |
| GOOG | 2026-01-27 10:02:15 | | 337.90 | 337.81 | 1.31% |
| GOOG | 2026-01-27 11:01:41 | | 336.86 | 336.78 | 0.99% |
| GOOG | 2026-01-27 12:02:07 | | 337.02 | 336.98 | 1.04% |
| GOOG | 2026-01-27 13:01:31 | | 335.67 | 335.65 | 0.63% |
| GOOG | 2026-01-27 14:02:05 | | 334.87 | 334.85 | 0.39% |
| GOOG | 2026-01-27 15:01:44 | | 335.67 | 335.65 | 0.63% |
| GOOG | 2026-01-27 16:02:03 | | 335.81 | 335.79 | 0.67% |
| GOOG | 2026-01-27 17:01:38 | | 334.86 | 334.72 | 0.43% |
| GOOG | 2026-01-27 18:02:08 | | 335.35 | 335.21 | 0.49% |
| GOOG | 2026-01-27 19:01:34 | | 335.10 | 334.75 | 0.39% |
| GOOG | 2026-01-27 20:02:11 | | 335.10 | 335.00 | 0.45% |
| GOOG | 2026-01-27 21:02:26 | | 0.00 | 0.00 | 0.30% |
| GOOG | 2026-01-27 22:03:37 | | 335.35 | 335.12 | 0.53% |
2026-01-28
|
| GOOG | 2026-01-28 05:01:43 | | 335.75 | 335.62 | 0.20% |
| GOOG | 2026-01-28 06:02:08 | | 336.70 | 336.60 | 0.51% |
| GOOG | 2026-01-28 07:01:37 | | 336.99 | 336.81 | 0.56% |
| GOOG | 2026-01-28 08:02:05 | | 336.91 | 336.78 | 0.58% |
| GOOG | 2026-01-28 09:01:32 | | 336.13 | 336.00 | 0.32% |
| GOOG | 2026-01-28 09:02:21
| Alphabet: Valuation Risk May Be Overshadowed By Cloud Growth (Earnings Preview) |
| GOOG | 2026-01-28 10:02:00 | | 336.47 | 336.40 | 0.43% |
| GOOG | 2026-01-28 11:01:33 | | 336.47 | 336.42 | 0.43% |
| GOOG | 2026-01-28 12:02:03 | | 334.61 | 334.58 | -0.12% |
| GOOG | 2026-01-28 13:01:32 | | 333.81 | 333.78 | -0.36% |
| GOOG | 2026-01-28 14:01:59 | | 333.76 | 333.73 | -0.37% |
| GOOG | 2026-01-28 15:01:35 | | 334.36 | 334.29 | -0.20% |
| GOOG | 2026-01-28 16:02:26 | | 335.95 | 335.93 | 0.28% |
| GOOG | 2026-01-28 17:01:52 | | 336.46 | 336.10 | 0.33% |
| GOOG | 2026-01-28 18:02:17 | | 341.29 | 341.08 | 1.82% |
| GOOG | 2026-01-28 19:01:45 | | 342.94 | 342.75 | 2.37% |
| GOOG | 2026-01-28 20:02:09 | | 341.59 | 340.60 | 1.74% |
| GOOG | 2026-01-28 21:03:06 | | 0.00 | 0.00 | 1.56% |
2026-01-29
|
| GOOG | 2026-01-29 05:01:38 | | 342.08 | 341.88 | 1.67% |
| GOOG | 2026-01-29 06:02:12 | | 342.27 | 342.03 | 1.78% |
| GOOG | 2026-01-29 07:01:38 | | 342.28 | 342.13 | 1.77% |
| GOOG | 2026-01-29 08:02:05 | | 342.81 | 342.68 | 1.94% |
| GOOG | 2026-01-29 09:01:47 | | 342.16 | 342.02 | 1.75% |
| GOOG | 2026-01-29 10:01:59 | | 341.97 | 341.81 | 1.69% |
| GOOG | 2026-01-29 11:01:35 | | 329.30 | 329.21 | -2.10% |
| GOOG | 2026-01-29 12:02:07 | | 328.46 | 328.43 | -2.33% |
| GOOG | 2026-01-29 13:01:41 | | 331.73 | 331.69 | -1.36% |
| GOOG | 2026-01-29 14:02:08 | | 335.18 | 335.13 | -0.34% |
| GOOG | 2026-01-29 15:02:06 | | 336.99 | 336.95 | 0.21% |
| GOOG | 2026-01-29 16:02:06 | | 337.03 | 337.02 | 0.22% |
| GOOG | 2026-01-29 17:01:43 | | 338.27 | 337.92 | 0.52% |
| GOOG | 2026-01-29 18:02:20 | | 338.67 | 338.02 | 0.68% |
| GOOG | 2026-01-29 19:01:41 | | 337.99 | 337.85 | 0.51% |
| GOOG | 2026-01-29 20:02:11 | | 338.24 | 338.19 | 0.55% |
| GOOG | 2026-01-29 21:02:57 | | 0.00 | 0.00 | -0.43% |
2026-01-30
|
| GOOG | 2026-01-30 05:01:35 | | 334.86 | 334.64 | -1.21% |
| GOOG | 2026-01-30 06:02:13 | | 332.83 | 332.60 | -1.86% |
| GOOG | 2026-01-30 07:01:43 | | 333.72 | 333.48 | -1.50% |
| GOOG | 2026-01-30 08:02:10 | | 336.12 | 336.00 | -0.76% |
| GOOG | 2026-01-30 09:01:36 | | 335.34 | 335.14 | -0.98% |
| GOOG | 2026-01-30 10:02:06 | | 334.80 | 334.65 | -1.15% |
| GOOG | 2026-01-30 11:01:34 | | 339.26 | 339.19 | 0.16% |
| GOOG | 2026-01-30 12:02:04 | | 339.18 | 339.11 | 0.17% |
| GOOG | 2026-01-30 13:01:37 | | 337.36 | 337.31 | -0.39% |
| GOOG | 2026-01-30 14:02:03 | | 338.55 | 338.51 | -0.04% |
| GOOG | 2026-01-30 15:01:38 | | 339.82 | 339.76 | 0.34% |
| GOOG | 2026-01-30 16:02:01 | | 337.68 | 337.64 | -0.30% |
| GOOG | 2026-01-30 17:01:41 | | 338.38 | 338.22 | -0.12% |
| GOOG | 2026-01-30 18:02:10 | | 338.00 | 337.86 | -0.20% |
| GOOG | 2026-01-30 19:01:36 | | 337.94 | 337.80 | -0.23% |
| GOOG | 2026-01-30 20:02:03 | | 337.76 | 337.61 | -0.29% |
| GOOG | 2026-01-30 21:03:15 | | 0.00 | 0.00 | -0.12% |
2026-02-02
|
| GOOG | 2026-02-02 05:01:32 | | 334.28 | 333.80 | -1.34% |
| GOOG | 2026-02-02 06:02:01 | | 335.42 | 335.26 | -0.92% |
| GOOG | 2026-02-02 07:01:40 | | 334.68 | 334.48 | -1.20% |
| GOOG | 2026-02-02 08:02:08 | | 335.95 | 335.72 | -0.81% |
| GOOG | 2026-02-02 09:01:36 | | 335.06 | 334.89 | -1.04% |
| GOOG | 2026-02-02 10:02:06 | | 337.20 | 337.01 | -0.41% |
| GOOG | 2026-02-02 11:01:34 | | 343.16 | 343.11 | 1.36% |
| GOOG | 2026-02-02 12:02:04 | | 340.63 | 340.59 | 0.62% |
| GOOG | 2026-02-02 13:01:38 | | 342.19 | 342.15 | 1.07% |
| GOOG | 2026-02-02 14:02:02 | | 343.82 | 343.80 | 1.56% |
| GOOG | 2026-02-02 15:01:54 | | 344.27 | 344.24 | 1.69% |
| GOOG | 2026-02-02 16:02:21 | | 344.11 | 344.08 | 1.65% |
| GOOG | 2026-02-02 17:01:35 | | 345.57 | 345.05 | 1.96% |
| GOOG | 2026-02-02 18:02:17 | | 346.04 | 345.80 | 2.22% |
| GOOG | 2026-02-02 19:01:39 | | 346.33 | 346.20 | 2.27% |
| GOOG | 2026-02-02 20:02:04 | | 348.06 | 347.97 | 2.80% |
| GOOG | 2026-02-02 21:03:50 | | 0.00 | 0.00 | 1.01% |
2026-02-03
|
| GOOG | 2026-02-03 05:01:33 | | 348.97 | 348.83 | 1.16% |
| GOOG | 2026-02-03 06:02:05 | | 349.82 | 349.71 | 1.42% |
| GOOG | 2026-02-03 07:01:37 | | 350.14 | 350.09 | 1.56% |
| GOOG | 2026-02-03 08:02:01 | | 348.83 | 348.69 | 1.16% |
| GOOG | 2026-02-03 09:01:36 | | 349.24 | 349.08 | 1.24% |
| GOOG | 2026-02-03 10:02:05 | | 349.10 | 349.03 | 1.23% |
| GOOG | 2026-02-03 11:01:31 | | 342.38 | 342.32 | -0.76% |
| GOOG | 2026-02-03 12:02:03 | | 345.23 | 345.18 | 0.10% |
| GOOG | 2026-02-03 13:01:44 | | 343.86 | 343.81 | -0.31% |
| GOOG | 2026-02-03 14:02:12 | | 341.73 | 341.69 | -0.94% |
| GOOG | 2026-02-03 15:01:38 | | 338.91 | 338.88 | -1.78% |
| GOOG | 2026-02-03 16:02:10 | | 339.71 | 339.67 | -1.53% |
| GOOG | 2026-02-03 17:01:39 | | 341.17 | 341.09 | -1.09% |
| GOOG | 2026-02-03 18:02:11 | | 342.66 | 342.54 | -0.65% |
| GOOG | 2026-02-03 19:01:39 | | 342.70 | 342.12 | -0.70% |
| GOOG | 2026-02-03 20:02:06 | | 343.73 | 343.65 | -0.34% |
| GOOG | 2026-02-03 21:04:12 | | 0.00 | 0.00 | 0.52% |
2026-02-04
|
| GOOG | 2026-02-04 05:01:39 | | 343.26 | 343.08 | 0.80% |
| GOOG | 2026-02-04 06:02:05 | | 342.70 | 342.51 | 0.58% |
| GOOG | 2026-02-04 07:01:36 | | 344.44 | 344.30 | 1.08% |
| GOOG | 2026-02-04 08:01:59 | | 345.20 | 345.03 | 1.27% |
| GOOG | 2026-02-04 09:01:30 | | 344.84 | 344.67 | 1.21% |
| GOOG | 2026-02-04 10:02:05 | | 342.85 | 342.70 | 0.60% |
| GOOG | 2026-02-04 11:01:32 | | 337.73 | 337.66 | -0.86% |
| GOOG | 2026-02-04 12:02:20 | | 334.15 | 334.11 | -1.91% |
| GOOG | 2026-02-04 13:01:40 | | 333.75 | 333.71 | -2.02% |
| GOOG | 2026-02-04 14:02:23 | | 332.34 | 332.30 | -2.43% |
| GOOG | 2026-02-04 16:02:09 | | 333.13 | 333.09 | -2.20% |
| GOOG | 2026-02-04 17:01:30 | | 325.70 | 325.23 | -4.48% |
| GOOG | 2026-02-04 17:01:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204426000012/0001652044-26-000012-index.htm
8-K - Alphabet Inc. (0001652044) (Filer) |
| GOOG | 2026-02-04 18:02:07 | | 338.80 | 338.30 | -0.60% |
| GOOG | 2026-02-04 19:01:48 | | 329.31 | 328.80 | -3.43% |
| GOOG | 2026-02-04 20:02:04 | | 328.67 | 328.66 | -3.53% |
| GOOG | 2026-02-04 21:04:15 | | 0.00 | 0.00 | -0.40% |
| GOOG | 2026-02-04 22:56:03
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204426000018/0001652044-26-000018-index.htm
10-K - Alphabet Inc. (0001652044) (Filer) |
2026-02-05
|
| GOOG | 2026-02-05 05:01:42 | | 327.51 | 327.05 | -1.86% |
| GOOG | 2026-02-05 06:02:09 | | 324.64 | 324.31 | -2.59% |
| GOOG | 2026-02-05 07:01:44 | | 324.81 | 324.70 | -2.52% |
| GOOG | 2026-02-05 08:02:09 | | 324.14 | 323.95 | -2.74% |
| GOOG | 2026-02-05 09:01:34 | | 319.73 | 319.52 | -4.06% |
| GOOG | 2026-02-05 10:02:05 | | 316.36 | 316.26 | -4.98% |
2026-02-06
|
| GOOG | 2026-02-06 10:03:16 | | 329.28 | 329.13 | -0.64% |
| GOOG | 2026-02-06 11:01:35 | | 322.17 | 322.08 | -2.78% |
| GOOG | 2026-02-06 12:02:08 | | 322.98 | 322.92 | -2.51% |
| GOOG | 2026-02-06 13:01:42 | | 322.28 | 322.23 | -2.72% |
| GOOG | 2026-02-06 14:02:11 | | 325.71 | 325.68 | -1.68% |
| GOOG | 2026-02-06 15:01:42 | | 324.99 | 324.95 | -1.90% |
| GOOG | 2026-02-06 16:02:12 | | 322.54 | 322.51 | -2.65% |
| GOOG | 2026-02-06 17:01:41 | | 322.99 | 322.92 | -2.50% |
| GOOG | 2026-02-06 18:02:08 | | 323.13 | 323.04 | -2.47% |
| GOOG | 2026-02-06 19:01:39 | | 323.80 | 323.54 | -2.29% |
| GOOG | 2026-02-06 20:02:08 | | 323.88 | 323.83 | -2.25% |
| GOOG | 2026-02-06 21:01:50 | | 0.00 | 0.00 | 0.25% |
2026-02-09
|
| GOOG | 2026-02-09 05:01:42 | | 323.84 | 323.73 | 0.23% |
| GOOG | 2026-02-09 06:02:11 | | 322.13 | 321.97 | -0.39% |
| GOOG | 2026-02-09 07:01:41 | | 321.02 | 320.74 | -0.72% |
| GOOG | 2026-02-09 08:02:07 | | 321.88 | 321.69 | -0.38% |
| GOOG | 2026-02-09 09:01:37 | | 322.35 | 322.22 | -0.24% |
| GOOG | 2026-02-09 10:02:07 | | 321.11 | 321.00 | -0.61% |
| GOOG | 2026-02-09 11:01:34 | | 322.75 | 322.67 | -0.14% |
| GOOG | 2026-02-09 12:02:05 | | 324.68 | 324.64 | 0.48% |
| GOOG | 2026-02-09 13:01:39 | | 327.06 | 327.02 | 1.19% |
| GOOG | 2026-02-09 14:02:03 | | 325.42 | 325.37 | 0.69% |
| GOOG | 2026-02-09 15:01:39 | | 324.69 | 324.66 | 0.48% |
| GOOG | 2026-02-09 16:02:35 | | 324.81 | 324.79 | 0.51% |
| GOOG | 2026-02-09 17:01:34 | | 324.50 | 324.41 | 0.42% |
| GOOG | 2026-02-09 18:02:00 | | 325.30 | 325.00 | 0.68% |
| GOOG | 2026-02-09 19:01:40 | | 325.20 | 324.85 | 0.64% |
| GOOG | 2026-02-09 20:02:01 | | 324.78 | 324.51 | 0.44% |
| GOOG | 2026-02-09 21:03:18 | | 324.23 | 324.06 | 0.31% |
2026-02-10
|
| GOOG | 2026-02-10 05:01:45 | | 324.84 | 324.64 | 0.13% |
| GOOG | 2026-02-10 06:02:08 | | 324.40 | 324.22 | -0.02% |
| GOOG | 2026-02-10 07:01:34 | | 323.65 | 323.51 | -0.31% |
| GOOG | 2026-02-10 08:02:09 | | 323.78 | 323.70 | -0.21% |
| GOOG | 2026-02-10 09:01:44 | | 322.39 | 322.13 | -0.65% |
| GOOG | 2026-02-10 10:02:12 | | 323.19 | 323.11 | -0.38% |
| GOOG | 2026-02-10 11:01:37 | | 318.90 | 318.86 | -1.70% |
| GOOG | 2026-02-10 12:02:02 | | 317.95 | 317.92 | -1.99% |
| GOOG | 2026-02-10 13:01:52 | | 319.12 | 319.08 | -1.64% |
| GOOG | 2026-02-10 14:10:32 | | 318.87 | 318.85 | -1.71% |
| GOOG | 2026-02-10 15:01:58 | | 318.79 | 318.76 | -1.73% |
| GOOG | 2026-02-10 16:02:09 | | 319.74 | 319.72 | -1.44% |
| GOOG | 2026-02-10 17:01:41 | | 318.59 | 318.48 | -1.81% |
| GOOG | 2026-02-10 18:02:55 | | 318.60 | 318.50 | -1.83% |
| GOOG | 2026-02-10 19:01:35 | | 318.90 | 318.57 | -1.69% |
| GOOG | 2026-02-10 20:02:03 | | 319.17 | 318.80 | -1.65% |
| GOOG | 2026-02-10 21:04:56 | | 0.00 | 0.00 | -1.61% |
2026-02-11
|
| GOOG | 2026-02-11 05:01:38 | | 319.87 | 319.73 | 0.36% |
| GOOG | 2026-02-11 06:02:05 | | 318.70 | 318.50 | 0.02% |
| GOOG | 2026-02-11 07:01:35 | | 319.18 | 319.02 | 0.16% |
| GOOG | 2026-02-11 08:02:02 | | 319.07 | 318.91 | 0.14% |
| GOOG | 2026-02-11 09:01:31 | | 318.94 | 318.87 | 0.08% |
| GOOG | 2026-02-11 10:02:02 | | 320.55 | 320.43 | 0.58% |
| GOOG | 2026-02-11 11:01:51 | | 316.36 | 316.32 | -0.69% |
| GOOG | 2026-02-11 12:02:05 | | 312.62 | 312.57 | -1.85% |
| GOOG | 2026-02-11 13:01:35 | | 312.00 | 311.97 | -2.05% |
| GOOG | 2026-02-11 14:02:07 | | 311.10 | 311.08 | -2.32% |
| GOOG | 2026-02-11 15:01:34 | | 311.38 | 311.36 | -2.24% |
| GOOG | 2026-02-11 16:02:11 | | 311.28 | 311.26 | -2.27% |
| GOOG | 2026-02-11 17:01:36 | | 311.48 | 311.38 | -2.20% |
| GOOG | 2026-02-11 18:02:23 | | 312.23 | 312.11 | -2.04% |
| GOOG | 2026-02-11 19:01:43 | | 312.38 | 312.20 | -2.02% |
| GOOG | 2026-02-11 20:02:04 | | 312.39 | 312.17 | -2.02% |
| GOOG | 2026-02-11 21:02:31 | | 0.00 | 0.00 | 0.14% |
2026-02-12
|
| GOOG | 2026-02-12 05:01:42 | | 313.10 | 312.94 | 0.51% |
| GOOG | 2026-02-12 06:02:22 | | 312.78 | 312.70 | 0.45% |
| GOOG | 2026-02-12 07:01:44 | | 313.14 | 313.00 | 0.56% |
| GOOG | 2026-02-12 08:02:08 | | 312.63 | 312.45 | 0.31% |
| GOOG | 2026-02-12 09:01:47 | | 312.93 | 312.73 | 0.47% |
| GOOG | 2026-02-12 10:02:09 | | 312.93 | 312.81 | 0.47% |
| GOOG | 2026-02-12 11:02:03 | | 312.26 | 312.20 | 0.27% |
| GOOG | 2026-02-12 12:02:36 | | 310.82 | 310.79 | -0.17% |
| GOOG | 2026-02-12 13:07:23 | | 314.31 | 314.26 | 0.93% |
| GOOG | 2026-02-12 14:02:08 | | 313.42 | 313.37 | 0.63% |
| GOOG | 2026-02-12 15:01:54 | | 311.80 | 311.76 | 0.14% |
| GOOG | 2026-02-12 16:02:11 | | 309.84 | 309.82 | -0.47% |
| GOOG | 2026-02-12 17:02:13 | | 309.75 | 309.55 | -0.52% |
| GOOG | 2026-02-12 18:02:03 | | 309.99 | 309.64 | -0.46% |
| GOOG | 2026-02-12 19:01:45 | | 309.80 | 309.27 | -0.54% |
| GOOG | 2026-02-12 20:02:08 | | 310.10 | 309.76 | -0.43% |
| GOOG | 2026-02-12 21:03:56 | | 0.00 | 0.00 | -0.29% |
2026-02-13
|
| GOOG | 2026-02-13 05:03:03 | | 308.83 | 308.55 | -0.22% |
| GOOG | 2026-02-13 06:02:09 | | 309.48 | 309.26 | 0.00% |
| GOOG | 2026-02-13 07:01:36 | | 308.20 | 308.01 | -0.42% |
| GOOG | 2026-02-13 08:03:14 | | 308.07 | 307.83 | -0.42% |
| GOOG | 2026-02-13 09:02:02 | | 307.98 | 307.74 | -0.51% |
| GOOG | 2026-02-13 10:02:17 | | 308.57 | 308.32 | -0.26% |
| GOOG | 2026-02-13 11:02:12 | | 307.23 | 307.16 | -0.70% |
| GOOG | 2026-02-13 12:02:05 | | 306.93 | 306.88 | -0.79% |
| GOOG | 2026-02-13 13:02:16 | | 306.65 | 306.60 | -0.88% |
| GOOG | 2026-02-13 14:02:31 | | 306.84 | 306.80 | -0.82% |
| GOOG | 2026-02-13 15:01:36 | | 307.59 | 307.55 | -0.58% |
| GOOG | 2026-02-13 16:02:04 | | 306.70 | 306.67 | -0.86% |
| GOOG | 2026-02-13 17:01:32 | | 306.10 | 305.92 | -1.08% |
| GOOG | 2026-02-13 17:16:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000119312526051423/0001193125-26-051423-index.htm
8-K - Alphabet Inc. (0001652044) (Filer) |
| GOOG | 2026-02-13 18:02:01 | | 306.28 | 306.02 | -1.08% |
| GOOG | 2026-02-13 19:01:29 | | 306.15 | 306.05 | -1.05% |
| GOOG | 2026-02-13 20:02:02 | | 306.10 | 306.00 | -1.09% |
| GOOG | 2026-02-13 21:02:57 | | 0.00 | 0.00 | -0.07% |
2026-02-17
|
| GOOG | 2026-02-17 05:01:41 | | 303.83 | 303.64 | -0.73% |
| GOOG | 2026-02-17 06:01:59 | | 304.17 | 304.00 | -0.66% |
| GOOG | 2026-02-17 07:01:35 | | 302.98 | 302.80 | -0.98% |
| GOOG | 2026-02-17 08:02:04 | | 302.84 | 302.58 | -1.08% |
| GOOG | 2026-02-17 09:01:35 | | 300.27 | 300.17 | -1.87% |
| GOOG | 2026-02-17 10:01:59 | | 301.82 | 301.67 | -1.37% |
| GOOG | 2026-02-17 11:01:34 | | 298.48 | 298.43 | -2.45% |
| GOOG | 2026-02-17 12:02:04 | | 301.67 | 301.61 | -1.43% |
| GOOG | 2026-02-17 13:01:37 | | 302.53 | 302.50 | -1.12% |
| GOOG | 2026-02-17 14:01:59 | | 301.04 | 301.00 | -1.62% |
| GOOG | 2026-02-17 15:01:36 | | 303.54 | 303.51 | -0.80% |
| GOOG | 2026-02-17 16:02:01 | | 302.33 | 302.30 | -1.20% |
| GOOG | 2026-02-17 17:01:35 | | 302.33 | 302.23 | -1.22% |
| GOOG | 2026-02-17 18:01:58 | | 301.84 | 301.72 | -1.37% |
| GOOG | 2026-02-17 19:01:32 | | 301.74 | 301.43 | -1.48% |
| GOOG | 2026-02-17 20:01:58 | | 301.37 | 301.06 | -1.61% |
| GOOG | 2026-02-17 21:03:41 | | 0.00 | 0.00 | -1.57% |
2026-02-18
|
| GOOG | 2026-02-18 05:01:35 | | 304.63 | 304.35 | 0.52% |
| GOOG | 2026-02-18 06:02:01 | | 304.74 | 304.57 | 0.61% |
| GOOG | 2026-02-18 07:01:35 | | 304.55 | 304.48 | 0.57% |
| GOOG | 2026-02-18 08:02:02 | | 304.50 | 304.17 | 0.44% |
| GOOG | 2026-02-18 09:01:39 | | 303.73 | 303.58 | 0.29% |
| GOOG | 2026-02-18 10:02:06 | | 303.15 | 303.04 | 0.13% |
| GOOG | 2026-02-18 11:01:35 | | 304.20 | 304.16 | 0.44% |
| GOOG | 2026-02-18 12:02:00 | | 304.21 | 304.17 | 0.45% |
| GOOG | 2026-02-18 13:01:37 | | 304.70 | 304.68 | 0.61% |
| GOOG | 2026-02-18 14:02:02 | | 305.51 | 305.49 | 0.88% |
| GOOG | 2026-02-18 15:01:38 | | 304.60 | 304.57 | 0.57% |
| GOOG | 2026-02-18 16:02:05 | | 302.56 | 302.52 | -0.08% |
| GOOG | 2026-02-18 17:01:35 | | 303.92 | 303.72 | 0.33% |
| GOOG | 2026-02-18 18:02:01 | | 304.40 | 304.06 | 0.41% |
| GOOG | 2026-02-18 19:01:42 | | 304.79 | 304.43 | 0.65% |
| GOOG | 2026-02-18 20:02:00 | | 304.95 | 304.36 | 0.68% |
| GOOG | 2026-02-18 21:03:58 | | 0.00 | 0.00 | 0.49% |
2026-02-19
|
| GOOG | 2026-02-19 05:01:38 | | 304.37 | 304.07 | 0.05% |
| GOOG | 2026-02-19 06:02:03 | | 302.81 | 302.64 | -0.45% |
| GOOG | 2026-02-19 07:01:50 | | 302.88 | 302.77 | -0.40% |
| GOOG | 2026-02-19 08:02:00 | | 302.73 | 302.54 | -0.44% |
| GOOG | 2026-02-19 09:01:36 | | 302.71 | 302.57 | -0.45% |
| GOOG | 2026-02-19 10:01:58 | | 301.85 | 301.70 | -0.74% |
| GOOG | 2026-02-19 11:01:33 | | 303.87 | 303.82 | -0.02% |
| GOOG | 2026-02-19 12:02:04 | | 303.76 | 303.73 | -0.06% |
| GOOG | 2026-02-19 13:01:36 | | 303.82 | 303.77 | -0.05% |
| GOOG | 2026-02-19 14:01:59 | | 304.73 | 304.70 | 0.27% |
| GOOG | 2026-02-19 15:01:36 | | 305.02 | 305.00 | 0.34% |
| GOOG | 2026-02-19 16:02:02 | | 303.40 | 303.37 | -0.18% |
| GOOG | 2026-02-19 17:01:36 | | 303.77 | 303.66 | -0.06% |
| GOOG | 2026-02-19 18:02:00 | | 303.80 | 303.68 | -0.08% |
| GOOG | 2026-02-19 19:01:30 | | 304.19 | 303.85 | 0.07% |
| GOOG | 2026-02-19 20:01:59 | | 305.07 | 305.00 | 0.35% |
| GOOG | 2026-02-19 21:03:41 | | 0.00 | 0.00 | 0.62% |
2026-02-20
|
| GOOG | 2026-02-20 05:01:34 | | 308.45 | 308.42 | 1.63% |
| GOOG | 2026-02-20 06:02:02 | | 308.39 | 308.20 | 1.60% |
| GOOG | 2026-02-20 07:01:36 | | 307.62 | 307.42 | 1.30% |
| GOOG | 2026-02-20 08:02:01 | | 307.43 | 307.17 | 1.26% |
| GOOG | 2026-02-20 09:01:40 | | 307.36 | 307.23 | 1.26% |
| GOOG | 2026-02-20 10:02:01 | | 306.24 | 306.19 | 0.87% |
| GOOG | 2026-02-20 11:01:35 | | 309.39 | 309.32 | 1.93% |
| GOOG | 2026-02-20 12:02:00 | | 315.26 | 315.22 | 3.84% |
| GOOG | 2026-02-20 13:01:56 | | 315.27 | 315.24 | 3.86% |
| GOOG | 2026-02-20 14:02:10 | | 314.99 | 314.95 | 3.75% |
| GOOG | 2026-02-20 15:01:46 | | 315.01 | 314.99 | 3.77% |
| GOOG | 2026-02-20 16:02:01 | | 316.31 | 316.29 | 4.19% |
| GOOG | 2026-02-20 17:02:14 | | 315.25 | 315.05 | 3.81% |
| GOOG | 2026-02-20 18:02:02 | | 315.29 | 315.14 | 3.83% |
| GOOG | 2026-02-20 19:01:32 | | 315.35 | 315.20 | 3.87% |
| GOOG | 2026-02-20 20:02:10 | | 315.50 | 315.38 | 3.90% |
| GOOG | 2026-02-20 21:04:33 | | 0.00 | 0.00 | 3.90% |
2026-02-23
|
| GOOG | 2026-02-23 05:01:46 | | 316.09 | 315.89 | 0.33% |
| GOOG | 2026-02-23 06:02:04 | | 316.38 | 316.19 | 0.46% |
| GOOG | 2026-02-23 07:01:33 | | 316.18 | 315.97 | 0.37% |
| GOOG | 2026-02-23 08:02:03 | | 315.98 | 315.82 | 0.31% |
| GOOG | 2026-02-23 09:01:32 | | 316.45 | 316.18 | 0.46% |
| GOOG | 2026-02-23 10:02:05 | | 317.20 | 317.17 | 0.76% |
| GOOG | 2026-02-23 11:01:34 | | 315.65 | 315.60 | 0.26% |
| GOOG | 2026-02-23 12:02:13 | | 312.48 | 312.44 | -0.78% |
| GOOG | 2026-02-23 13:01:42 | | 313.96 | 313.93 | -0.31% |
| GOOG | 2026-02-23 14:02:13 | | 314.49 | 314.45 | -0.14% |
| GOOG | 2026-02-23 15:01:39 | | 312.95 | 312.92 | -0.64% |
| GOOG | 2026-02-23 16:02:07 | | 310.36 | 310.33 | -1.49% |
| GOOG | 2026-02-23 17:01:42 | | 312.17 | 312.00 | -0.96% |
| GOOG | 2026-02-23 18:02:00 | | 312.60 | 312.26 | -0.82% |
| GOOG | 2026-02-23 19:01:34 | | 313.00 | 312.80 | -0.66% |
| GOOG | 2026-02-23 20:02:13 | | 313.00 | 312.70 | -0.63% |
