investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOG: Alphabet Inc. - Class C Capital Stock





Clear duplicates of prices



2026-06-23
GOOG 2026-06-23 22:04:440.00 0.00 -0.21%
2026-06-24
GOOG 2026-06-24 04:02:17347.43 347.07 0.33%
GOOG 2026-06-24 05:01:37347.82 347.75 0.48%
GOOG 2026-06-24 06:02:11347.57 347.40 0.42%
GOOG 2026-06-24 07:01:32346.57 346.35 0.16%
GOOG 2026-06-24 08:02:04348.03 347.89 0.56%
GOOG 2026-06-24 09:01:33348.38 348.24 0.64%
GOOG 2026-06-24 10:02:04349.70 349.61 1.03%
GOOG 2026-06-24 11:01:40349.81 349.74 1.07%
GOOG 2026-06-24 12:02:11349.46 349.39 0.96%
GOOG 2026-06-24 13:01:50348.58 348.52 0.71%
GOOG 2026-06-24 14:02:13346.36 346.21 0.05%
GOOG 2026-06-24 15:01:42344.17 344.07 -0.57%
GOOG 2026-06-24 16:02:14345.03 344.00 -0.51%
GOOG 2026-06-24 17:01:41345.18 345.00 -0.31%
GOOG 2026-06-24 18:02:08342.60 342.27 -1.05%
GOOG 2026-06-24 19:01:40342.22 341.60 -1.18%
GOOG 2026-06-24 20:02:120.00 0.00 -1.30%
2026-06-25
GOOG 2026-06-25 04:02:14340.49 340.01 -1.44%
GOOG 2026-06-25 05:01:39340.68 340.59 -1.26%
GOOG 2026-06-25 06:02:15341.50 340.89 -1.18%
GOOG 2026-06-25 07:01:39340.65 340.26 -1.37%
GOOG 2026-06-25 07:43:19
Alphabet: Still A Top-Tier AI Compounder
GOOG 2026-06-25 08:02:09340.30 340.14 -1.40%
GOOG 2026-06-25 09:01:35338.71 338.65 -1.83%
GOOG 2026-06-25 10:02:07339.51 339.42 -1.60%
GOOG 2026-06-25 11:01:52341.07 340.96 -1.17%
GOOG 2026-06-25 12:02:06341.00 340.96 -1.17%
GOOG 2026-06-25 13:01:37339.55 339.52 -1.59%
GOOG 2026-06-25 14:02:08340.83 340.80 -1.22%
GOOG 2026-06-25 15:06:02341.71 341.64 -0.98%
GOOG 2026-06-25 16:02:05342.74 342.00 -0.75%
GOOG 2026-06-25 17:01:38341.98 341.59 -0.94%
GOOG 2026-06-25 18:02:09340.91 340.36 -1.19%
GOOG 2026-06-25 19:01:39344.16 342.40 -0.28%
GOOG 2026-06-25 20:02:110.00 0.00 -0.94%
2026-06-26
GOOG 2026-06-26 04:02:09340.50 340.09 -0.51%
GOOG 2026-06-26 05:01:37339.77 339.34 -0.72%
GOOG 2026-06-26 06:02:06340.02 339.54 -0.73%
GOOG 2026-06-26 07:01:36340.07 339.58 -0.70%
GOOG 2026-06-26 08:02:06340.94 340.51 -0.44%
GOOG 2026-06-26 09:01:36340.97 340.50 -0.40%
GOOG 2026-06-26 10:02:06336.15 336.05 -1.76%
GOOG 2026-06-26 11:01:36340.50 340.41 -0.50%
GOOG 2026-06-26 12:02:12341.50 341.43 -0.22%
GOOG 2026-06-26 13:01:41340.71 340.68 -0.43%
GOOG 2026-06-26 14:02:12339.70 339.64 -0.73%
GOOG 2026-06-26 15:01:46341.83 341.78 -0.11%
GOOG 2026-06-26 16:02:10336.14 335.63 -1.77%
GOOG 2026-06-26 17:01:45336.20 336.09 -1.76%
GOOG 2026-06-26 18:02:12335.99 335.78 -1.86%
GOOG 2026-06-26 19:01:50336.17 336.10 -1.78%
GOOG 2026-06-26 20:02:140.00 0.00 -1.75%
2026-06-29
GOOG 2026-06-29 04:02:05339.80 339.30 1.35%
GOOG 2026-06-29 05:01:38339.46 338.96 1.37%
GOOG 2026-06-29 06:02:11339.80 339.21 1.44%
GOOG 2026-06-29 07:01:47338.97 338.74 1.23%
GOOG 2026-06-29 08:02:12339.41 338.86 1.36%
GOOG 2026-06-29 09:01:40338.90 338.68 1.17%
GOOG 2026-06-29 10:02:07345.85 345.81 3.25%
GOOG 2026-06-29 11:01:36348.82 348.75 4.11%
GOOG 2026-06-29 12:02:06350.43 350.38 4.59%
GOOG 2026-06-29 13:01:43350.68 350.65 4.67%
GOOG 2026-06-29 14:02:26350.45 350.43 4.60%
GOOG 2026-06-29 16:02:19351.24 351.08 4.93%
GOOG 2026-06-29 17:01:44350.67 350.43 4.73%
GOOG 2026-06-29 18:02:11351.22 350.80 4.86%
GOOG 2026-06-29 19:01:42350.67 350.50 4.73%
GOOG 2026-06-29 20:02:180.00 0.00 4.82%
2026-06-30
GOOG 2026-06-30 04:02:34351.32 350.87 -0.07%
GOOG 2026-06-30 05:01:44350.96 350.68 -0.13%
GOOG 2026-06-30 05:32:57
Alphabet: The AI Payback Path Is Visible, But Priced In
GOOG 2026-06-30 06:02:12351.97 351.74 0.15%
GOOG 2026-06-30 07:01:42352.40 352.11 0.32%
GOOG 2026-06-30 08:02:07351.83 351.50 0.13%
GOOG 2026-06-30 09:01:43352.44 352.17 0.29%
GOOG 2026-06-30 10:02:15350.92 350.85 -0.10%
GOOG 2026-06-30 11:01:39353.48 353.40 0.65%
GOOG 2026-06-30 12:02:16354.97 354.91 1.10%
GOOG 2026-06-30 13:01:41353.78 353.72 0.74%
GOOG 2026-06-30 14:02:06353.59 353.56 0.71%
GOOG 2026-06-30 15:01:41353.64 353.61 0.70%
GOOG 2026-06-30 16:02:13353.30 352.29 0.38%
GOOG 2026-06-30 17:01:49353.00 352.80 0.48%
GOOG 2026-06-30 18:02:09353.80 353.60 0.67%
GOOG 2026-06-30 19:01:44353.47 353.20 0.57%
GOOG 2026-06-30 20:02:130.00 0.00 0.54%
2026-07-01
GOOG 2026-07-01 04:02:13352.07 351.89 -0.39%
GOOG 2026-07-01 05:01:40351.95 351.80 -0.43%
GOOG 2026-07-01 06:02:06352.48 352.20 -0.28%
GOOG 2026-07-01 07:01:41352.45 352.26 -0.30%
GOOG 2026-07-01 08:02:08354.85 354.70 0.40%
GOOG 2026-07-01 09:01:35356.89 356.71 0.93%
GOOG 2026-07-01 10:02:10355.82 355.75 0.70%
GOOG 2026-07-01 11:01:39358.59 358.48 1.49%
GOOG 2026-07-01 12:02:08355.75 355.64 0.67%
GOOG 2026-07-01 13:01:36355.75 355.68 0.69%
GOOG 2026-07-01 14:02:14356.71 356.66 0.95%
GOOG 2026-07-01 15:01:34357.21 357.17 1.10%
GOOG 2026-07-01 16:02:05358.30 358.01 1.33%
GOOG 2026-07-01 17:01:49357.20 356.94 1.05%
GOOG 2026-07-01 18:02:07357.55 357.00 1.07%
GOOG 2026-07-01 19:01:39357.00 356.61 1.04%
GOOG 2026-07-01 20:02:120.00 0.00 1.11%
2026-07-02
GOOG 2026-07-02 04:02:13354.24 353.96 -1.07%
GOOG 2026-07-02 05:01:37353.00 352.89 -1.39%
GOOG 2026-07-02 06:02:09355.50 354.00 -0.83%
GOOG 2026-07-02 07:01:37356.07 355.71 -0.53%
GOOG 2026-07-02 08:02:12355.49 355.03 -0.80%
GOOG 2026-07-02 09:01:39354.64 354.45 -0.91%
GOOG 2026-07-02 10:02:10359.18 359.08 0.36%
GOOG 2026-07-02 11:01:39354.43 354.32 -0.99%
GOOG 2026-07-02 12:02:13352.63 352.57 -1.49%
GOOG 2026-07-02 13:01:45351.46 351.36 -1.84%
GOOG 2026-07-02 14:02:12354.82 354.73 -0.87%
GOOG 2026-07-02 15:01:41355.73 355.63 -0.64%
GOOG 2026-07-02 16:02:02355.30 355.00 -0.80%
GOOG 2026-07-02 17:01:43355.60 355.11 -0.57%
GOOG 2026-07-02 18:02:13355.90 355.20 -0.60%
GOOG 2026-07-02 19:01:38355.54 355.00 -0.76%
GOOG 2026-07-02 20:02:160.00 0.00 -0.61%
2026-07-06
GOOG 2026-07-06 04:01:58356.83 356.57 0.14%
GOOG 2026-07-06 05:01:22357.19 357.10 0.26%
GOOG 2026-07-06 06:02:00358.33 358.23 0.58%
GOOG 2026-07-06 07:01:29358.91 358.71 0.70%
GOOG 2026-07-06 08:01:58356.63 356.47 0.09%
GOOG 2026-07-06 09:01:29357.20 356.88 0.23%
GOOG 2026-07-06 10:01:59356.85 356.77 0.18%
GOOG 2026-07-06 11:01:30359.70 359.65 0.98%
GOOG 2026-07-06 12:02:05361.26 361.20 1.42%
GOOG 2026-07-06 13:01:27361.28 361.24 1.42%
GOOG 2026-07-06 14:02:04361.94 361.90 1.61%
GOOG 2026-07-06 15:01:37364.54 364.52 2.34%
GOOG 2026-07-06 16:02:00364.69 364.25 2.35%
GOOG 2026-07-06 17:01:44364.67 364.50 2.37%
GOOG 2026-07-06 18:02:04364.66 364.39 2.34%
GOOG 2026-07-06 19:01:32364.50 364.41 2.34%
GOOG 2026-07-06 20:02:080.00 0.00 2.45%
2026-07-07
GOOG 2026-07-07 04:02:01367.00 366.11 0.35%
GOOG 2026-07-07 05:01:22367.30 366.70 0.55%
GOOG 2026-07-07 06:02:07366.51 366.50 0.45%
GOOG 2026-07-07 07:01:31366.99 366.23 0.42%
GOOG 2026-07-07 08:02:38365.10 364.90 0.03%
GOOG 2026-07-07 09:01:26366.12 365.90 0.35%
GOOG 2026-07-07 10:02:03368.61 368.50 1.02%
GOOG 2026-07-07 11:01:27365.40 365.34 0.14%
GOOG 2026-07-07 12:01:49365.67 365.62 0.21%
GOOG 2026-07-07 13:01:29366.83 366.78 0.54%
GOOG 2026-07-07 14:02:03366.08 366.03 0.33%
GOOG 2026-07-07 15:01:29365.12 365.05 0.06%
GOOG 2026-07-07 16:01:55363.21 363.00 -0.49%
GOOG 2026-07-07 17:01:21363.65 362.80 -0.47%
GOOG 2026-07-07 18:02:03363.52 362.66 -0.49%
GOOG 2026-07-07 19:01:46364.66 363.49 -0.21%
GOOG 2026-07-07 20:02:080.00 0.00 -0.34%
2026-07-08
GOOG 2026-07-08 04:02:12362.87 362.50 -0.22%
GOOG 2026-07-08 05:01:39358.78 358.43 -1.38%
GOOG 2026-07-08 06:02:06359.24 358.84 -1.24%
GOOG 2026-07-08 07:01:38359.27 358.90 -1.27%
GOOG 2026-07-08 08:02:01360.04 359.81 -1.02%
GOOG 2026-07-08 09:01:37359.88 359.53 -1.06%
GOOG 2026-07-08 10:01:59359.73 359.62 -1.08%
GOOG 2026-07-08 11:01:27358.88 358.83 -1.30%
GOOG 2026-07-08 12:01:54358.32 358.25 -1.47%
GOOG 2026-07-08 13:01:27357.91 357.85 -1.58%
GOOG 2026-07-08 14:02:07355.29 355.25 -2.28%
GOOG 2026-07-08 15:01:30355.52 355.46 -2.23%
GOOG 2026-07-08 16:02:00358.56 357.50 -1.53%
GOOG 2026-07-08 17:01:24357.89 357.50 -1.63%
GOOG 2026-07-08 18:01:57358.51 358.29 -1.42%
GOOG 2026-07-08 19:01:25358.50 358.00 -1.48%
GOOG 2026-07-08 20:01:550.00 0.00 -1.38%
2026-07-09
GOOG 2026-07-09 04:02:04358.54 357.88 -0.19%
GOOG 2026-07-09 05:01:31357.17 357.07 -0.45%
GOOG 2026-07-09 06:02:01357.00 356.77 -0.50%
GOOG 2026-07-09 07:01:29356.70 356.50 -0.47%
GOOG 2026-07-09 08:01:57353.90 353.67 -1.38%
GOOG 2026-07-09 09:01:41354.00 353.62 -1.33%
GOOG 2026-07-09 10:01:55349.10 349.03 -2.65%
GOOG 2026-07-09 11:01:26351.06 351.01 -2.11%
GOOG 2026-07-09 12:01:59351.78 351.69 -1.92%
GOOG 2026-07-09 13:01:32352.23 352.20 -1.78%
GOOG 2026-07-09 14:02:02353.80 353.72 -1.35%
GOOG 2026-07-09 15:01:23354.29 354.23 -1.22%
GOOG 2026-07-09 16:01:58355.83 355.50 -0.80%
GOOG 2026-07-09 17:01:30355.69 355.40 -0.87%
GOOG 2026-07-09 18:02:01355.50 355.00 -0.99%
GOOG 2026-07-09 19:01:34354.99 354.80 -1.03%
GOOG 2026-07-09 20:02:050.00 0.00 -1.12%
2026-07-10
GOOG 2026-07-10 04:02:10354.77 354.49 -0.45%
GOOG 2026-07-10 05:01:32356.23 355.89 -0.02%
GOOG 2026-07-10 06:02:01356.75 356.55 0.02%
GOOG 2026-07-10 07:01:27355.77 355.60 -0.18%
GOOG 2026-07-10 08:01:55355.04 354.77 -0.34%
GOOG 2026-07-10 09:01:25355.27 354.86 -0.27%
GOOG 2026-07-10 10:01:53353.20 353.10 -0.85%
GOOG 2026-07-10 11:01:29351.74 351.68 -1.25%
GOOG 2026-07-10 12:01:54353.04 352.99 -0.90%
GOOG 2026-07-10 13:01:32352.52 352.48 -1.03%
GOOG 2026-07-10 14:02:01353.24 353.20 -0.84%
GOOG 2026-07-10 15:02:31354.32 354.27 -0.54%
GOOG 2026-07-10 16:01:57355.15 354.95 -0.35%
GOOG 2026-07-10 17:01:33355.12 354.14 -0.37%
GOOG 2026-07-10 18:02:02355.15 354.85 -0.37%
GOOG 2026-07-10 19:01:39355.00 354.80 -0.32%
GOOG 2026-07-10 20:02:030.00 0.00 -0.31%
2026-07-13
GOOG 2026-07-13 04:01:57356.50 354.12 0.02%
GOOG 2026-07-13 05:01:27355.19 354.99 0.02%
GOOG 2026-07-13 06:01:55355.41 355.22 0.11%
GOOG 2026-07-13 07:01:25353.98 353.55 -0.34%
GOOG 2026-07-13 08:02:00353.80 353.59 -0.40%
GOOG 2026-07-13 09:02:59354.11 353.81 -0.34%
GOOG 2026-07-13 10:01:54352.39 352.26 -0.76%
GOOG 2026-07-13 11:01:31352.64 352.58 -0.67%
GOOG 2026-07-13 12:01:55353.07 353.00 -0.55%
GOOG 2026-07-13 13:01:33353.57 353.55 -0.42%
GOOG 2026-07-13 14:01:58353.23 353.17 -0.51%
GOOG 2026-07-13 15:01:29351.88 351.80 -0.89%
GOOG 2026-07-13 16:02:05350.25 350.03 -1.41%
GOOG 2026-07-13 17:01:42350.36 350.11 -1.31%
GOOG 2026-07-13 18:02:09350.67 350.47 -1.25%
GOOG 2026-07-13 19:01:33350.63 350.23 -1.27%
GOOG 2026-07-13 20:02:080.00 0.00 -1.13%
2026-07-14
GOOG 2026-07-14 04:02:04349.07 348.90 -0.44%
GOOG 2026-07-14 05:01:32349.11 348.90 -0.48%
GOOG 2026-07-14 06:02:04348.61 348.41 -0.61%
GOOG 2026-07-14 07:01:31348.87 348.57 -0.54%
GOOG 2026-07-14 08:01:54348.40 348.27 -0.65%
GOOG 2026-07-14 09:01:52348.35 348.20 -0.66%
GOOG 2026-07-14 10:02:02353.21 353.08 0.71%
GOOG 2026-07-14 11:01:24355.53 355.44 1.37%
GOOG 2026-07-14 12:02:06353.11 353.05 0.68%
GOOG 2026-07-14 13:01:31355.73 355.66 1.41%
GOOG 2026-07-14 14:02:06355.42 355.33 1.32%
GOOG 2026-07-14 15:01:32357.11 357.03 1.80%
GOOG 2026-07-14 16:01:55356.63 356.35 1.69%
GOOG 2026-07-14 17:01:42357.11 356.95 1.84%
GOOG 2026-07-14 18:01:59356.71 356.35 1.64%
GOOG 2026-07-14 19:01:29356.49 356.10 1.59%
GOOG 2026-07-14 20:02:040.00 0.00 1.75%
2026-07-15
GOOG 2026-07-15 04:02:01356.20 355.75 -0.45%
GOOG 2026-07-15 05:01:34356.32 356.17 -0.29%
GOOG 2026-07-15 06:01:55355.75 355.39 -0.43%
GOOG 2026-07-15 07:01:33355.58 355.28 -0.50%
GOOG 2026-07-15 08:02:00356.00 354.65 -0.72%
GOOG 2026-07-15 09:01:34356.40 356.00 -0.34%
GOOG 2026-07-15 10:01:58362.87 362.71 1.57%
GOOG 2026-07-15 11:01:37368.30 368.25 3.13%
GOOG 2026-07-15 12:02:05371.45 371.35 4.02%
GOOG 2026-07-15 13:01:31369.49 369.39 3.47%
GOOG 2026-07-15 14:02:01371.61 371.58 4.07%
GOOG 2026-07-15 15:01:30369.37 369.30 3.42%
GOOG 2026-07-15 16:02:06369.50 369.32 3.41%
GOOG 2026-07-15 17:01:23369.49 369.30 3.41%
GOOG 2026-07-15 18:02:00370.48 370.32 3.69%
GOOG 2026-07-15 19:01:30371.10 370.61 3.83%
GOOG 2026-07-15 20:01:570.00 0.00 3.86%
2026-07-16
GOOG 2026-07-16 04:01:59376.51 376.25 1.72%
GOOG 2026-07-16 05:01:29377.24 377.10 1.95%
GOOG 2026-07-16 06:02:00377.22 376.94 1.93%
GOOG 2026-07-16 07:01:25375.04 374.95 1.31%
GOOG 2026-07-16 08:01:56372.71 372.37 0.71%
GOOG 2026-07-16 09:01:26372.02 371.84 0.48%
GOOG 2026-07-16 10:01:59371.20 371.12 0.27%
GOOG 2026-07-16 11:01:31371.16 371.08 0.27%
GOOG 2026-07-16 12:01:59370.01 369.92 -0.08%
GOOG 2026-07-16 13:01:31370.96 370.88 0.20%
GOOG 2026-07-16 14:01:56361.55 361.41 -2.42%
GOOG 2026-07-16 15:01:35352.33 352.16 -5.01%
GOOG 2026-07-16 16:01:56355.40 355.18 -4.00%
GOOG 2026-07-16 17:01:33355.50 355.43 -3.97%
GOOG 2026-07-16 18:02:00356.95 356.66 -3.58%
GOOG 2026-07-16 19:01:36356.61 356.53 -3.67%
GOOG 2026-07-16 20:02:100.00 0.00 -3.65%
2026-07-17
GOOG 2026-07-17 04:02:09347.81 347.53 -1.66%
GOOG 2026-07-17 05:01:36349.05 348.80 -1.28%
GOOG 2026-07-17 06:01:57348.45 348.15 -1.48%
GOOG 2026-07-17 07:01:30348.30 348.20 -1.47%
GOOG 2026-07-17 08:01:55346.84 346.58 -1.91%
GOOG 2026-07-17 09:01:29345.01 344.87 -2.39%
GOOG 2026-07-17 10:01:58345.79 345.69 -2.17%
GOOG 2026-07-17 11:01:29345.75 345.68 -2.18%
GOOG 2026-07-17 12:01:56345.60 345.54 -2.21%
GOOG 2026-07-17 13:01:24345.24 345.17 -2.33%
GOOG 2026-07-17 14:01:57343.25 343.18 -2.86%
GOOG 2026-07-17 15:01:27344.57 344.50 -2.51%
GOOG 2026-07-17 16:01:56346.30 346.00 -2.20%
GOOG 2026-07-17 17:01:31345.90 345.74 -2.28%
GOOG 2026-07-17 18:02:01346.40 346.20 -2.11%
GOOG 2026-07-17 19:01:36346.40 346.01 -2.20%
GOOG 2026-07-17 20:02:080.00 0.00 -2.26%
2026-07-20
GOOG 2026-07-20 04:01:58347.73 347.55 0.45%
GOOG 2026-07-20 05:01:38347.60 347.50 0.39%
GOOG 2026-07-20 06:02:02347.62 347.44 0.40%
GOOG 2026-07-20 07:01:31347.36 347.15 0.31%
GOOG 2026-07-20 08:02:03347.22 347.04 0.32%
GOOG 2026-07-20 09:01:34349.42 349.13 0.91%
GOOG 2026-07-20 10:02:00358.54 358.51 3.51%
GOOG 2026-07-20 11:01:27356.30 356.16 2.85%
GOOG 2026-07-20 12:01:59355.26 355.20 2.58%
GOOG 2026-07-20 13:01:28352.84 352.78 1.89%
GOOG 2026-07-20 14:02:29351.86 351.79 1.61%
GOOG 2026-07-20 15:01:32351.85 351.76 1.60%
GOOG 2026-07-20 16:02:08351.85 351.58 1.59%
GOOG 2026-07-20 17:01:28352.48 352.10 1.73%
GOOG 2026-07-20 18:02:14351.92 351.29 1.59%
GOOG 2026-07-20 19:01:31352.60 352.25 1.88%
GOOG 2026-07-20 20:02:040.00 0.00 1.93%
2026-07-21
GOOG 2026-07-21 04:02:05355.56 354.95 1.16%
GOOG 2026-07-21 05:01:32354.87 354.50 0.99%
GOOG 2026-07-21 06:02:04354.98 354.70 1.02%
GOOG 2026-07-21 07:01:24353.38 353.03 0.51%
GOOG 2026-07-21 08:01:53351.18 350.88 -0.11%
GOOG 2026-07-21 09:01:28351.00 350.70 -0.13%
GOOG 2026-07-21 10:02:00349.00 348.87 -0.70%
GOOG 2026-07-21 11:01:32347.97 347.89 -0.99%
GOOG 2026-07-21 12:02:10348.58 348.53 -0.81%
GOOG 2026-07-21 13:01:39348.41 348.38 -0.86%
GOOG 2026-07-21 14:02:03348.37 348.35 -0.87%
GOOG 2026-07-21 15:01:57348.52 348.46 -0.83%
GOOG 2026-07-21 16:02:03346.91 346.78 -1.35%
GOOG 2026-07-21 17:01:27347.50 347.40 -1.10%
GOOG 2026-07-21 18:01:58347.49 347.11 -1.19%
GOOG 2026-07-21 19:01:36348.31 348.00 -0.87%
GOOG 2026-07-21 20:02:100.00 0.00 -0.96%
2026-07-22
GOOG 2026-07-22 04:02:03347.66 347.50 0.45%
GOOG 2026-07-22 05:01:39348.66 348.50 0.69%
GOOG 2026-07-22 06:02:01349.00 348.87 0.82%
GOOG 2026-07-22 07:01:28347.80 347.68 0.42%
GOOG 2026-07-22 08:02:03347.20 347.11 0.32%
GOOG 2026-07-22 09:01:40347.38 347.08 0.29%
GOOG 2026-07-22 10:02:03347.32 347.19 0.30%
GOOG 2026-07-22 11:01:33347.07 346.96 0.24%
GOOG 2026-07-22 12:01:55347.41 347.37 0.35%
GOOG 2026-07-22 13:01:34347.52 347.48 0.38%
GOOG 2026-07-22 14:02:08345.69 345.66 -0.15%
GOOG 2026-07-22 15:01:33344.95 344.90 -0.35%
GOOG 2026-07-22 16:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204426000066/0001652044-26-000066-index.htm
8-K - Alphabet Inc. (0001652044) (Filer)
GOOG 2026-07-22 16:01:59344.43 343.50 -0.64%
GOOG 2026-07-22 17:01:27328.47 328.30 -5.20%
GOOG 2026-07-22 18:01:58332.30 332.24 -4.01%
GOOG 2026-07-22 19:01:41331.25 331.11 -4.31%
GOOG 2026-07-22 20:02:010.00 0.00 -4.12%
GOOG 2026-07-22 21:15:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204426000071/0001652044-26-000071-index.htm
10-Q - Alphabet Inc. (0001652044) (Filer)
2026-07-23
GOOG 2026-07-23 04:02:25329.60 329.40 -3.61%
GOOG 2026-07-23 05:01:26329.70 329.43 -3.54%
GOOG 2026-07-23 06:01:58329.00 328.85 -3.73%
GOOG 2026-07-23 07:01:22327.00 326.82 -4.36%
GOOG 2026-07-23 08:01:53325.67 325.39 -4.74%
GOOG 2026-07-23 09:01:23324.74 324.56 -4.98%
GOOG 2026-07-23 10:01:58317.30 317.25 -7.13%
GOOG 2026-07-23 11:01:32316.74 316.69 -7.28%
GOOG 2026-07-23 12:01:59321.08 321.01 -6.02%
GOOG 2026-07-23 13:01:26320.64 320.58 -6.14%
GOOG 2026-07-23 14:01:57320.23 320.20 -6.27%
GOOG 2026-07-23 15:01:29318.59 318.55 -6.75%
GOOG 2026-07-23 16:01:59319.10 319.05 -6.67%
GOOG 2026-07-23 17:01:34319.10 318.88 -6.73%
GOOG 2026-07-23 18:01:57319.76 319.50 -6.53%
GOOG 2026-07-23 19:01:34319.86 319.76 -6.47%
GOOG 2026-07-23 20:02:090.00 0.00 -6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.