$GOOG: Alphabet Inc. - Class C Capital Stock
2025-06-16 GOOG 2025-06-16 00:04:08 0.00 0.00 -0.77% GOOG 2025-06-16 04:01:44 176.77 176.58 0.42% GOOG 2025-06-16 05:01:21 177.00 176.91 0.60% GOOG 2025-06-16 06:01:47 176.72 176.65 0.47% GOOG 2025-06-16 07:01:20 176.84 176.70 0.50% GOOG 2025-06-16 08:01:47 176.97 176.87 0.58% GOOG 2025-06-16 09:01:20 176.95 176.85 0.59% GOOG 2025-06-16 10:01:53 177.19 177.18 0.73% GOOG 2025-06-16 11:01:16 177.40 177.39 0.86% GOOG 2025-06-16 12:01:46 176.64 176.63 0.42% GOOG 2025-06-16 13:01:19 176.59 176.57 0.41% GOOG 2025-06-16 14:01:48 177.09 177.08 0.69% GOOG 2025-06-16 15:01:17 177.64 177.63 1.01% GOOG 2025-06-16 16:01:47 177.70 177.58 1.03% GOOG 2025-06-16 17:01:14 177.67 177.58 1.12% GOOG 2025-06-16 18:01:48 177.92 177.63 1.05% GOOG 2025-06-16 19:01:16 177.43 177.17 0.89% GOOG 2025-06-16 20:01:43 0.00 0.00 0.52% 2025-06-17 GOOG 2025-06-17 04:01:43 177.14 176.87 -0.48% GOOG 2025-06-17 05:01:46 177.32 176.96 -0.40% GOOG 2025-06-17 06:01:47 176.84 176.70 -0.64% GOOG 2025-06-17 07:01:19 176.62 176.53 -0.78% GOOG 2025-06-17 08:01:45 176.55 176.45 -0.80% GOOG 2025-06-17 09:01:12 176.77 176.66 -0.66% GOOG 2025-06-17 10:01:46 176.58 176.56 -0.78% GOOG 2025-06-17 11:01:14 177.42 177.41 -0.30% GOOG 2025-06-17 12:01:47 178.40 178.39 0.26% GOOG 2025-06-17 13:01:18 177.81 177.80 -0.07% GOOG 2025-06-17 14:01:47 177.39 177.37 -0.31% GOOG 2025-06-17 15:01:21 177.77 177.76 -0.10% GOOG 2025-06-17 16:01:45 177.27 177.10 -0.39% GOOG 2025-06-17 17:01:14 177.11 177.05 -0.46% GOOG 2025-06-17 18:01:45 177.00 176.91 -0.58% GOOG 2025-06-17 19:01:20 176.70 176.50 -0.78% GOOG 2025-06-17 20:01:47 0.00 0.00 -0.71% 2025-06-18 GOOG 2025-06-18 04:01:48 177.41 177.23 0.03% GOOG 2025-06-18 05:01:23 177.72 177.67 0.28% GOOG 2025-06-18 06:01:52 177.76 177.68 0.34% GOOG 2025-06-18 07:01:21 177.54 177.40 0.10% GOOG 2025-06-18 08:01:47 178.00 177.94 0.41% GOOG 2025-06-18 09:01:21 177.73 177.58 0.21% GOOG 2025-06-18 10:01:48 177.48 177.47 0.14% GOOG 2025-06-18 11:01:23 176.83 176.82 -0.22% GOOG 2025-06-18 12:01:44 176.21 176.20 -0.57% GOOG 2025-06-18 13:01:16 176.93 176.92 -0.16% GOOG 2025-06-18 14:01:48 177.42 177.32 0.06% GOOG 2025-06-18 15:01:23 176.35 176.34 -0.48% GOOG 2025-06-18 16:01:53 174.42 174.15 -1.57% GOOG 2025-06-18 17:01:18 174.84 174.70 -1.42% GOOG 2025-06-18 18:01:45 174.88 174.72 -1.39% GOOG 2025-06-18 19:01:22 174.79 174.58 -1.45% GOOG 2025-06-18 20:01:50 0.00 0.00 -1.48% 2025-06-20 GOOG 2025-06-20 04:01:43 174.60 174.24 0.24% GOOG 2025-06-20 05:01:11 173.00 172.96 -0.55% GOOG 2025-06-20 06:01:42 173.46 173.36 -0.34% GOOG 2025-06-20 07:01:19 173.52 173.39 -0.33% GOOG 2025-06-20 08:01:43 174.16 174.06 0.04% GOOG 2025-06-20 09:01:13 174.17 174.09 0.09% GOOG 2025-06-20 10:01:48 174.15 174.13 0.12% GOOG 2025-06-20 11:01:16 170.27 170.25 -2.07% GOOG 2025-06-20 12:01:44 169.36 169.34 -2.61% GOOG 2025-06-20 13:01:14 170.18 170.17 -2.14% GOOG 2025-06-20 14:01:49 170.01 170.00 -2.24% GOOG 2025-06-20 15:01:14 169.12 169.11 -2.74% GOOG 2025-06-20 16:09:15 167.76 167.68 -3.52% GOOG 2025-06-20 17:08:17 167.89 167.82 -3.52% GOOG 2025-06-20 18:10:20 166.55 166.53 -4.26% GOOG 2025-06-20 19:01:29 167.02 166.97 -4.02% GOOG 2025-06-20 20:01:40 0.00 0.00 -3.56% 2025-06-23 GOOG 2025-06-23 04:01:44 167.68 167.57 -0.05% GOOG 2025-06-23 05:01:14 168.25 168.18 0.30% GOOG 2025-06-23 06:01:44 168.19 168.13 0.24% GOOG 2025-06-23 07:01:15 168.00 167.92 0.14% GOOG 2025-06-23 09:05:11 167.53 167.46 -0.14% GOOG 2025-06-23 10:03:26 166.89 166.87 -0.46% GOOG 2025-06-23 11:01:32 167.23 167.22 -0.29% GOOG 2025-06-23 12:01:29 165.56 165.55 -1.25% GOOG 2025-06-23 13:01:33 163.90 163.88 -2.20% GOOG 2025-06-23 14:01:34 164.20 164.18 -2.03% GOOG 2025-06-23 15:01:29 164.87 164.86 -1.64% GOOG 2025-06-23 16:01:33 166.15 166.05 -0.93% GOOG 2025-06-23 17:01:30 165.90 165.80 -1.10% GOOG 2025-06-23 18:01:31 166.18 165.99 -1.02% GOOG 2025-06-23 19:01:28 167.45 167.40 -0.16% GOOG 2025-06-23 20:01:28 0.00 0.00 0.00% 2025-06-24 GOOG 2025-06-24 04:01:43 168.52 168.28 1.50% GOOG 2025-06-24 05:01:20 168.37 168.31 1.40% GOOG 2025-06-24 06:01:46 168.04 168.00 1.21% GOOG 2025-06-24 07:01:28 168.06 167.95 1.17% GOOG 2025-06-24 08:01:43 168.29 168.20 1.31% GOOG 2025-06-24 09:01:19 168.09 168.02 1.23% GOOG 2025-06-24 10:01:41 167.71 167.67 1.01% GOOG 2025-06-24 11:01:22 168.01 168.00 1.19% GOOG 2025-06-24 12:01:42 168.81 168.79 1.68% GOOG 2025-06-24 13:01:30 168.82 168.80 1.68% GOOG 2025-06-24 14:01:43 168.53 168.52 1.50% GOOG 2025-06-24 15:01:21 168.65 168.64 1.58% GOOG 2025-06-24 16:01:46 167.85 167.75 1.10% GOOG 2025-06-24 17:01:26 168.27 168.05 1.30% GOOG 2025-06-24 18:01:44 168.15 167.94 1.28% GOOG 2025-06-24 19:01:25 167.77 167.76 1.07% GOOG 2025-06-24 20:01:37 0.00 0.00 1.19% 2025-06-25 GOOG 2025-06-25 04:01:34 0.00 0.00 0.44% GOOG 2025-06-25 05:01:23 168.68 168.60 0.52% GOOG 2025-06-25 06:01:36 168.88 168.80 0.68% GOOG 2025-06-25 07:01:20 168.93 168.85 0.70% GOOG 2025-06-25 08:01:39 168.90 168.81 0.69% GOOG 2025-06-25 09:01:24 169.26 169.18 0.90% GOOG 2025-06-25 10:01:42 171.10 171.08 2.05% GOOG 2025-06-25 11:01:25 172.04 172.03 2.59% GOOG 2025-06-25 12:01:42 172.93 172.92 3.13% GOOG 2025-06-25 13:01:24 171.92 171.90 2.53% GOOG 2025-06-25 14:01:40 170.95 170.94 1.93% GOOG 2025-06-25 15:01:21 171.25 171.24 2.11% GOOG 2025-06-25 16:01:38 171.89 171.69 2.38% GOOG 2025-06-25 17:01:23 171.94 171.80 2.44% GOOG 2025-06-25 18:01:39 171.94 171.88 2.48% GOOG 2025-06-25 19:01:29 172.16 172.07 2.61% GOOG 2025-06-25 20:01:34 0.00 0.00 2.65% 2025-06-26 GOOG 2025-06-26 04:01:51 172.67 172.26 0.55% GOOG 2025-06-26 05:01:24 173.52 173.50 1.22% GOOG 2025-06-26 06:01:42 173.29 173.21 1.07% GOOG 2025-06-26 07:01:26 173.30 173.17 1.03% GOOG 2025-06-26 08:01:43 173.85 173.76 1.35% GOOG 2025-06-26 09:01:24 173.48 173.39 1.17% GOOG 2025-06-26 10:01:42 172.06 172.03 0.33% GOOG 2025-06-26 11:01:19 172.75 172.74 0.75% GOOG 2025-06-26 12:01:44 173.54 173.53 1.22% GOOG 2025-06-26 13:01:25 173.53 173.52 1.22% GOOG 2025-06-26 14:01:42 174.12 174.11 1.57% GOOG 2025-06-26 15:01:21 173.77 173.76 1.37% GOOG 2025-06-26 16:01:39 174.47 174.20 1.65% GOOG 2025-06-26 17:01:20 173.91 173.69 1.37% GOOG 2025-06-26 18:01:50 174.18 174.10 1.55% GOOG 2025-06-26 19:01:25 174.43 174.30 1.64% GOOG 2025-06-26 20:01:43 0.00 0.00 1.59% 2025-06-27 GOOG 2025-06-27 04:01:43 174.74 174.61 0.12% GOOG 2025-06-27 05:00:42 175.45 175.26 0.55% GOOG 2025-06-27 06:00:40 175.23 175.14 0.45% GOOG 2025-06-27 07:00:39 175.21 175.09 0.43% GOOG 2025-06-27 08:00:48 175.33 175.22 0.48% GOOG 2025-06-27 09:00:37 174.99 174.92 0.31% GOOG 2025-06-27 10:00:44 175.77 175.72 0.79% GOOG 2025-06-27 11:00:38 175.31 175.29 0.50% GOOG 2025-06-27 12:00:43 174.73 174.72 0.17% GOOG 2025-06-27 13:00:36 174.35 174.33 -0.05% GOOG 2025-06-27 14:00:42 173.74 173.73 -0.41% GOOG 2025-06-27 15:00:48 172.98 172.97 -0.83% GOOG 2025-06-27 16:00:41 178.49 178.48 2.36% GOOG 2025-06-27 17:00:35 177.85 177.77 1.94% GOOG 2025-06-27 18:00:33 178.24 178.16 2.19% GOOG 2025-06-27 19:00:29 178.32 178.15 2.14% GOOG 2025-06-27 20:00:44 178.27 178.25 2.20% GOOG 2025-06-27 21:00:35 0.00 0.00 2.19% 2025-06-30 GOOG 2025-06-30 05:00:41 180.45 180.39 1.22% GOOG 2025-06-30 06:00:40 180.76 180.65 1.40% GOOG 2025-06-30 07:00:40 180.88 180.75 1.49% GOOG 2025-06-30 08:00:43 181.61 181.54 1.86% GOOG 2025-06-30 09:00:41 181.84 181.82 2.05% GOOG 2025-06-30 10:00:41 178.32 178.30 0.02% GOOG 2025-06-30 11:00:38 177.35 177.33 -0.53% GOOG 2025-06-30 12:00:39 176.96 176.94 -0.75% GOOG 2025-06-30 13:00:39 178.21 178.20 -0.03% GOOG 2025-06-30 14:00:48 178.35 178.33 0.04% GOOG 2025-06-30 15:00:38 177.42 177.40 -0.50% GOOG 2025-06-30 16:00:48 177.43 177.42 -0.48% GOOG 2025-06-30 17:00:42 177.69 177.62 -0.36% GOOG 2025-06-30 18:00:48 177.46 177.40 -0.45% GOOG 2025-06-30 19:00:35 177.54 177.53 -0.41% GOOG 2025-06-30 20:00:40 177.44 177.29 -0.43% GOOG 2025-06-30 21:00:35 0.00 0.00 -0.43% 2025-07-01 GOOG 2025-07-01 05:00:41 176.81 176.73 -0.32% GOOG 2025-07-01 06:00:42 177.00 176.85 -0.27% GOOG 2025-07-01 07:00:39 177.51 177.42 0.04% GOOG 2025-07-01 08:00:45 177.32 177.23 -0.04% GOOG 2025-07-01 09:00:40 176.88 176.85 -0.29% GOOG 2025-07-01 10:00:38 175.98 175.96 -0.80% GOOG 2025-07-01 11:00:40 175.47 175.46 -1.09% GOOG 2025-07-01 12:00:40 176.02 176.01 -0.76% GOOG 2025-07-01 13:00:40 175.95 175.94 -0.80% GOOG 2025-07-01 14:00:50 176.72 176.71 -0.38% GOOG 2025-07-01 15:00:41 176.28 176.26 -0.62% GOOG 2025-07-01 16:00:42 176.92 176.91 -0.26% GOOG 2025-07-01 17:00:42 176.65 176.51 -0.47% GOOG 2025-07-01 18:00:41 176.49 176.38 -0.49% GOOG 2025-07-01 19:00:43 176.80 176.79 -0.33% GOOG 2025-07-01 20:00:42 176.88 176.52 -0.34% GOOG 2025-07-01 21:00:37 0.00 0.00 -0.46% 2025-07-02 GOOG 2025-07-02 05:00:42 176.88 176.80 -0.06% GOOG 2025-07-02 06:00:43 176.94 176.85 -0.02% GOOG 2025-07-02 07:00:36 176.63 176.52 -0.19% GOOG 2025-07-02 08:00:44 176.33 176.22 -0.34% GOOG 2025-07-02 09:00:40 176.10 176.01 -0.49% GOOG 2025-07-02 10:00:43 177.32 177.31 0.23% GOOG 2025-07-02 11:00:37 177.76 177.74 0.47% GOOG 2025-07-02 12:00:41 179.04 179.02 1.20% GOOG 2025-07-02 13:00:41 179.21 179.19 1.30% GOOG 2025-07-02 14:00:49 179.57 179.56 1.50% GOOG 2025-07-02 15:00:38 179.43 179.42 1.44% GOOG 2025-07-02 16:00:43 179.77 179.76 1.62% GOOG 2025-07-02 17:00:45 179.76 179.55 1.52% GOOG 2025-07-02 18:00:44 179.68 179.60 1.57% GOOG 2025-07-02 19:00:43 179.68 179.55 1.57% GOOG 2025-07-02 20:00:48 179.69 179.66 1.58% GOOG 2025-07-02 21:00:49 0.00 0.00 1.58% 2025-07-03 GOOG 2025-07-03 05:00:42 179.58 179.52 -0.12% GOOG 2025-07-03 06:00:48 179.57 179.44 -0.16% GOOG 2025-07-03 07:00:44 179.53 179.49 -0.15% GOOG 2025-07-03 08:00:51 179.73 179.69 -0.03% GOOG 2025-07-03 09:00:45 180.00 179.90 0.08% GOOG 2025-07-03 10:00:45 179.48 179.46 -0.15% GOOG 2025-07-03 11:00:44 179.62 179.60 -0.07% GOOG 2025-07-03 12:00:43 179.82 179.81 0.04% GOOG 2025-07-03 13:00:39 180.60 180.59 0.47% GOOG 2025-07-03 14:00:39 180.34 180.32 -0.13% GOOG 2025-07-03 15:00:41 180.39 180.28 -0.03% GOOG 2025-07-03 16:00:45 180.29 180.26 -0.15% GOOG 2025-07-03 17:00:41 180.58 180.46 0.43% GOOG 2025-07-03 18:00:42 0.00 0.00 0.45% 2025-07-07 GOOG 2025-07-07 05:00:49 179.28 179.21 -0.75% GOOG 2025-07-07 06:00:50 179.49 179.44 -0.62% GOOG 2025-07-07 07:00:41 179.58 179.51 -0.57% GOOG 2025-07-07 08:00:44 180.06 179.95 -0.28% GOOG 2025-07-07 09:00:50 179.92 179.82 -0.36% GOOG 2025-07-07 10:00:49 179.11 179.08 -0.81% GOOG 2025-07-07 11:00:51 177.91 177.89 -1.47% GOOG 2025-07-07 12:00:42 178.14 178.12 -1.35% GOOG 2025-07-07 13:00:37 177.32 177.31 -1.80% GOOG 2025-07-07 14:00:43 177.36 177.34 -1.78% GOOG 2025-07-07 15:00:35 177.26 177.25 -1.84% GOOG 2025-07-07 16:00:43 177.62 177.61 -1.64% GOOG 2025-07-07 17:00:44 177.40 177.16 -1.83% GOOG 2025-07-07 18:00:46 177.26 177.06 -1.94% GOOG 2025-07-07 19:00:42 177.22 177.00 -1.85% GOOG 2025-07-07 20:00:41 177.42 177.38 -1.74% GOOG 2025-07-07 21:00:38 0.00 0.00 -1.74% 2025-07-08 GOOG 2025-07-08 05:00:47 178.29 178.25 0.44% GOOG 2025-07-08 06:00:48 178.19 178.08 0.28% GOOG 2025-07-08 07:00:35 178.54 178.45 0.54% GOOG 2025-07-08 08:00:41 178.35 178.28 0.47% GOOG 2025-07-08 09:00:41 178.21 178.18 0.37% GOOG 2025-07-08 10:00:40 176.97 176.95 -0.33% GOOG 2025-07-08 11:00:38 175.86 175.84 -0.95% GOOG 2025-07-08 12:00:41 175.19 175.16 -1.32% GOOG 2025-07-08 13:00:41 175.01 174.99 -1.42% GOOG 2025-07-08 14:00:42 175.06 175.04 -1.38% GOOG 2025-07-08 15:00:43 174.56 174.54 -1.66% GOOG 2025-07-08 16:00:46 175.17 175.16 -1.31% GOOG 2025-07-08 17:00:47 175.32 175.18 -1.24% GOOG 2025-07-08 18:00:49 175.49 175.35 -1.24% GOOG 2025-07-08 19:00:44 175.47 175.40 -1.16% GOOG 2025-07-08 20:00:49 175.51 175.30 -1.25% GOOG 2025-07-08 21:00:44 0.00 0.00 -1.19% 2025-07-09 GOOG 2025-07-09 05:00:41 175.30 175.20 0.05% GOOG 2025-07-09 06:00:47 175.55 175.45 0.20% GOOG 2025-07-09 07:00:45 175.68 175.59 0.26% GOOG 2025-07-09 08:00:44 175.79 175.70 0.29% GOOG 2025-07-09 09:00:41 175.98 175.90 0.42% GOOG 2025-07-09 10:00:43 177.77 177.74 1.46% GOOG 2025-07-09 11:00:41 178.02 178.00 1.62% GOOG 2025-07-09 12:00:44 178.44 178.42 1.84% GOOG 2025-07-09 13:00:41 178.60 178.59 1.94% GOOG 2025-07-09 14:00:44 176.59 176.55 0.79% GOOG 2025-07-09 15:00:39 177.58 177.56 1.37% GOOG 2025-07-09 16:00:47 177.70 177.69 1.44% GOOG 2025-07-09 17:00:43 177.35 177.30 1.25% GOOG 2025-07-09 18:00:42 177.48 177.31 1.32% GOOG 2025-07-09 19:00:38 177.60 177.47 1.34% GOOG 2025-07-09 20:00:42 177.49 177.40 1.28% GOOG 2025-07-09 21:00:40 0.00 0.00 1.28% 2025-07-10 GOOG 2025-07-10 05:00:51 177.81 177.69 0.09% GOOG 2025-07-10 06:00:46 177.44 177.34 -0.18% GOOG 2025-07-10 07:00:44 177.44 177.36 -0.11% GOOG 2025-07-10 08:00:47 177.60 177.51 -0.03% GOOG 2025-07-10 09:00:45 177.12 177.06 -0.33% GOOG 2025-07-10 10:00:45 176.13 176.12 -0.87% GOOG 2025-07-10 11:00:42 176.30 176.29 -0.77% GOOG 2025-07-10 12:00:38 177.59 177.57 -0.04% GOOG 2025-07-10 13:00:40 178.10 178.09 0.25% GOOG 2025-07-10 14:00:44 178.68 178.67 0.58% GOOG 2025-07-10 15:00:41 178.71 178.70 0.60% GOOG 2025-07-10 16:00:46 178.70 178.69 0.60% GOOG 2025-07-10 17:00:45 178.73 178.60 0.55% GOOG 2025-07-10 18:00:49 178.63 178.60 0.56% GOOG 2025-07-10 19:00:42 178.79 178.63 0.56% GOOG 2025-07-10 20:00:43 178.75 178.63 0.59% GOOG 2025-07-10 21:00:41 0.00 0.00 0.59% 2025-07-11 GOOG 2025-07-11 05:01:26 177.81 177.69 -0.54% GOOG 2025-07-11 06:01:47 177.63 177.56 -0.60% GOOG 2025-07-11 07:01:18 177.69 177.57 -0.63% GOOG 2025-07-11 08:01:51 177.85 177.71 -0.55% GOOG 2025-07-11 09:01:25 177.85 177.77 -0.50% GOOG 2025-07-11 10:01:59 178.72 178.71 0.02% GOOG 2025-07-11 11:01:18 179.57 179.56 0.50% GOOG 2025-07-11 12:01:49 181.18 181.17 1.40% GOOG 2025-07-11 13:01:24 180.89 180.88 1.23% GOOG 2025-07-11 14:01:48 181.86 181.85 1.78% GOOG 2025-07-11 15:01:18 181.78 181.77 1.73% GOOG 2025-07-11 16:01:49 181.40 181.20 1.43% GOOG 2025-07-11 17:01:22 181.24 181.12 1.39% GOOG 2025-07-11 18:01:50 181.15 181.11 1.36% GOOG 2025-07-11 19:01:28 181.20 181.13 1.37% GOOG 2025-07-11 20:01:55 0.00 0.00 1.39% 2025-07-14 GOOG 2025-07-14 04:01:52 180.78 180.65 -0.31% GOOG 2025-07-14 05:01:18 180.43 180.32 -0.52% GOOG 2025-07-14 06:01:52 180.51 180.46 -0.47% GOOG 2025-07-14 07:01:19 180.30 180.22 -0.58% GOOG 2025-07-14 08:01:51 181.02 180.84 -0.21% GOOG 2025-07-14 09:01:23 181.18 181.05 -0.10% GOOG 2025-07-14 10:01:54 181.82 181.81 0.28% GOOG 2025-07-14 11:01:23 181.54 181.53 0.12% GOOG 2025-07-14 12:01:48 181.72 181.71 0.22% GOOG 2025-07-14 13:01:20 182.36 182.34 0.58% GOOG 2025-07-14 14:01:52 182.35 182.33 0.58% GOOG 2025-07-14 15:01:24 182.62 182.61 0.74% GOOG 2025-07-14 16:01:48 182.88 182.68 0.84% GOOG 2025-07-14 17:01:22 182.83 182.77 0.83% GOOG 2025-07-14 18:01:53 182.80 182.68 0.76% GOOG 2025-07-14 19:01:26 182.77 182.53 0.74% GOOG 2025-07-14 20:01:57 0.00 0.00 0.60% 2025-07-15 GOOG 2025-07-15 04:01:54 0.00 0.00 0.23% GOOG 2025-07-15 05:01:24 182.98 182.93 0.07% GOOG 2025-07-15 06:01:51 182.70 182.60 -0.08% GOOG 2025-07-15 07:01:28 182.95 182.81 0.04% GOOG 2025-07-15 08:01:55 183.30 183.23 0.28% GOOG 2025-07-15 09:01:21 183.62 183.52 0.45% GOOG 2025-07-15 10:01:55 183.87 183.85 0.59% GOOG 2025-07-15 11:01:27 183.94 183.93 0.62% GOOG 2025-07-15 12:01:54 184.62 184.60 1.00% GOOG 2025-07-15 13:01:26 184.03 184.02 0.67% GOOG 2025-07-15 14:01:51 184.90 184.89 1.15% GOOG 2025-07-15 15:01:56 184.80 184.79 1.10% GOOG 2025-07-15 16:01:51 183.25 183.11 0.19%