GOOG 1970-01-01 03:00:001759.85 1752.11 0.30%
GOOG 2020-11-12 15:01:051753.02 1750.53 0.23%
GOOG 2020-11-12 16:01:051754.00 1752.20 0.14%
GOOG 2020-11-12 17:01:071757.90 1755.46 0.31%
GOOG 2020-11-12 18:01:061759.78 1758.60 0.44%
GOOG 2020-11-12 19:01:051756.15 1755.35 0.21%
GOOG 2020-11-12 20:01:051756.12 1755.07 0.21%
GOOG 2020-11-12 21:01:051758.82 1757.52 0.39%
GOOG 2020-11-12 22:01:051751.49 1750.96 -0.01%
GOOG 2020-11-12 23:01:041752.27 1746.60 0.00%
GOOG 2020-11-13 01:05:501756.61 1745.00 0.29%
GOOG 2020-11-13 02:01:041760.00 1745.00 0.45%
GOOG 2020-11-13 03:01:041750.35 1747.84 0.04%
GOOG 2020-11-13 04:01:041750.35 1747.84 0.04%
GOOG 2020-11-13 05:01:041750.35 1747.84 0.04%
GOOG 2020-11-13 06:01:051750.35 1747.84 0.04%
GOOG 2020-11-13 07:01:051750.35 1747.84 0.04%
GOOG 2020-11-13 08:01:061750.35 1747.84 0.04%
GOOG 2020-11-13 09:01:061750.35 1747.84 0.04%
GOOG 2020-11-13 10:01:061750.35 1747.84 0.04%
GOOG 2020-11-13 11:01:041750.35 1747.84 0.04%
GOOG 2020-11-13 12:01:061766.09 1505.00 0.60%
GOOG 2020-11-13 13:01:061766.10 1752.85 0.60%
GOOG 2020-11-13 14:01:041764.26 1755.66 0.60%
GOOG 2020-11-13 15:01:051755.04 1752.19 0.29%
GOOG 2020-11-13 16:01:051754.50 1752.00 0.41%
GOOG 2020-11-13 17:01:151753.35 1752.20 0.03%
GOOG 2020-11-13 18:01:061748.88 1748.01 -0.03%
GOOG 2020-11-13 19:01:051761.12 1760.33 0.47%
GOOG 2020-11-13 20:01:051773.88 1773.45 1.22%
GOOG 2020-11-13 21:01:051771.13 1770.44 1.05%
GOOG 2020-11-13 22:01:061776.81 1776.24 1.41%
GOOG 2020-11-13 23:01:051779.47 1775.79 1.42%
GOOG 2020-11-14 01:05:191779.00 1768.25 1.38%
GOOG 2020-11-14 02:01:041779.80 1777.09 1.41%
GOOG 2020-11-14 03:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 04:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 05:01:061779.80 1768.00 1.41%
GOOG 2020-11-14 06:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 07:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 08:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 09:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 10:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 11:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 12:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 13:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 14:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 15:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 16:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 17:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 18:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 19:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 20:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 21:01:041779.80 1768.00 1.41%
GOOG 2020-11-14 22:01:051779.80 1768.00 1.41%
GOOG 2020-11-14 23:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 01:07:261779.80 1768.00 1.41%
GOOG 2020-11-15 02:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 03:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 04:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 05:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 06:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 07:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 08:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 09:01:041779.80 1768.00 1.41%
GOOG 2020-11-15 10:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 11:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 12:01:061779.80 1768.00 1.41%
GOOG 2020-11-15 13:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 14:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 15:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 16:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 17:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 18:01:061779.80 1768.00 1.41%
GOOG 2020-11-15 19:01:061779.80 1768.00 1.41%
GOOG 2020-11-15 20:01:061779.80 1768.00 1.41%
GOOG 2020-11-15 21:01:061779.80 1768.00 1.41%
GOOG 2020-11-15 22:01:051779.80 1768.00 1.41%
GOOG 2020-11-15 23:01:111779.80 1768.00 1.41%
GOOG 2020-11-16 01:06:081779.80 1768.00 1.41%
GOOG 2020-11-16 02:01:051779.80 1768.00 1.41%
GOOG 2020-11-16 03:01:041779.80 1768.00 1.41%
GOOG 2020-11-16 04:01:041779.80 1768.00 1.41%
GOOG 2020-11-16 05:01:041779.80 1768.00 1.41%
GOOG 2020-11-16 06:01:051779.80 1768.00 1.41%
GOOG 2020-11-16 07:01:061779.80 1768.00 1.41%
GOOG 2020-11-16 08:01:041779.80 1768.00 1.41%
GOOG 2020-11-16 09:01:041779.80 1768.00 1.41%
GOOG 2020-11-16 10:01:051779.80 1768.00 1.41%
GOOG 2020-11-16 11:01:061779.80 1768.00 1.41%
GOOG 2020-11-16 12:01:051794.48 1782.53 1.75%
GOOG 2020-11-16 13:01:051789.88 1782.52 1.72%
GOOG 2020-11-16 14:01:061788.64 1780.00 1.75%
GOOG 2020-11-16 15:01:051777.00 1773.50 1.26%
GOOG 2020-11-16 16:01:091773.00 1770.58 0.93%
GOOG 2020-11-16 17:01:111793.78 1792.23 0.66%
GOOG 2020-11-16 18:01:071792.78 1791.67 0.91%
GOOG 2020-11-16 19:01:051789.00 1788.60 0.54%
GOOG 2020-11-16 20:01:051781.19 1780.03 0.11%
GOOG 2020-11-16 21:01:061777.40 1776.11 -0.16%
GOOG 2020-11-16 22:01:061775.87 1774.95 -0.18%
GOOG 2020-11-16 23:01:051784.34 1782.97 0.33%
GOOG 2020-11-17 01:04:431786.36 1784.05 0.85%
GOOG 2020-11-17 02:01:051785.26 1781.90 0.70%
GOOG 2020-11-17 03:01:051785.00 1780.01 0.78%
GOOG 2020-11-17 04:01:051785.00 1780.01 0.78%
GOOG 2020-11-17 05:01:051785.00 1780.01 0.78%
GOOG 2020-11-17 06:01:051785.00 1780.01 0.78%
GOOG 2020-11-17 07:01:051785.00 1780.01 0.78%
GOOG 2020-11-17 08:01:051785.00 1780.01 0.78%
GOOG 2020-11-17 09:01:061785.00 1780.01 0.78%
GOOG 2020-11-17 10:01:061785.00 1780.01 0.78%
GOOG 2020-11-17 11:01:051785.00 1750.00 0.78%
GOOG 2020-11-17 12:01:061784.61 1750.00 0.78%
GOOG 2020-11-17 13:01:071784.61 1750.00 0.78%
GOOG 2020-11-17 14:01:051787.99 1777.28 0.77%
GOOG 2020-11-17 15:01:051773.00 1770.00 0.14%
GOOG 2020-11-17 16:01:061777.94 1775.00 0.23%
GOOG 2020-11-17 17:02:141771.66 1770.43 -0.73%
GOOG 2020-11-17 18:01:061772.14 1771.00 -0.11%
GOOG 2020-11-17 19:01:061778.63 1777.93 -0.27%
GOOG 2020-11-17 20:01:051776.77 1775.55 -0.34%
GOOG 2020-11-17 21:01:061784.09 1782.66 -0.56%
GOOG 2020-11-17 22:01:061781.00 1780.46 -0.58%
GOOG 2020-11-17 23:01:061772.58 1771.43 -0.78%
GOOG 2020-11-18 01:04:131770.15 1768.59 -0.38%
GOOG 2020-11-18 02:02:011771.00 1770.32 -0.37%
GOOG 2020-11-18 03:01:041771.00 1767.00 -0.46%
GOOG 2020-11-18 04:01:041771.00 1767.00 -0.46%
GOOG 2020-11-18 05:01:051771.00 1767.00 -0.46%
GOOG 2020-11-18 06:01:051771.00 1767.00 -0.46%
GOOG 2020-11-18 07:01:061771.00 1767.00 -0.46%
GOOG 2020-11-18 08:01:051771.00 1767.00 -0.46%
GOOG 2020-11-18 09:01:051771.00 1767.00 -0.46%
GOOG 2020-11-18 10:01:061771.00 1767.00 -0.46%
GOOG 2020-11-18 11:01:061771.00 1767.00 -0.46%
GOOG 2020-11-18 12:01:051775.00 1763.96 -0.38%
GOOG 2020-11-18 13:01:061775.00 1770.00 -0.27%
GOOG 2020-11-18 14:01:061777.00 1770.00 -0.38%
GOOG 2020-11-18 15:01:061772.00 1769.39 -0.32%
GOOG 2020-11-18 16:01:071771.05 1768.50 -0.38%
GOOG 2020-11-18 17:01:581769.86 1767.73 -0.74%
GOOG 2020-11-18 18:01:071758.01 1756.66 -0.23%
GOOG 2020-11-18 19:01:051761.54 1760.53 -0.46%
GOOG 2020-11-18 20:01:051764.77 1763.91 -0.27%
GOOG 2020-11-18 21:01:051753.95 1752.54 -0.93%
GOOG 2020-11-18 22:01:061756.94 1756.07 -0.72%
GOOG 2020-11-18 23:01:061749.44 1748.94 -1.11%
GOOG 2020-11-19 01:04:161747.00 1741.02 -1.42%
GOOG 2020-11-19 02:01:041749.00 1743.00 -1.19%
GOOG 2020-11-19 03:01:051760.23 1759.15 -1.36%
GOOG 2020-11-19 04:01:051757.62 1757.03 -1.36%
GOOG 2020-11-19 05:01:051759.63 1758.87 -1.36%
GOOG 2020-11-19 06:01:061765.30 1764.73 -1.36%
GOOG 2020-11-19 07:01:061760.34 1759.41 -1.36%
GOOG 2020-11-19 08:01:041755.48 1754.35 -1.36%
GOOG 2020-11-19 09:01:051755.93 1755.01 -1.36%
GOOG 2020-11-19 10:01:051759.00 1758.18 -1.36%
GOOG 2020-11-19 11:01:071759.00 1758.18 -1.36%
GOOG 2020-11-19 12:01:061745.43 1732.43 -1.81%
GOOG 2020-11-19 13:01:041745.00 1731.00 -1.81%
GOOG 2020-11-19 14:01:061744.99 1740.69 -1.63%
GOOG 2020-11-19 15:01:071740.46 1738.00 -1.72%
GOOG 2020-11-19 16:01:061739.24 1736.00 -1.87%
GOOG 2020-11-19 17:01:471749.73 1748.08 0.28%
GOOG 2020-11-19 18:01:071751.86 1750.34 0.35%
GOOG 2020-11-19 19:01:201755.74 1755.06 0.61%
GOOG 2020-11-19 20:01:061753.49 1752.31 0.42%
GOOG 2020-11-19 21:01:061758.64 1757.63 0.77%
GOOG 2020-11-19 22:01:051765.93 1765.21 1.17%
GOOG 2020-11-19 23:01:051764.27 1763.76 1.08%
GOOG 2020-11-20 01:04:481770.00 1757.07 1.10%
GOOG 2020-11-20 02:01:051755.00 1745.00 0.74%
GOOG 2020-11-20 03:01:052000.00 1707.82 1.15%
GOOG 2020-11-20 04:01:042000.00 1707.82 1.15%
GOOG 2020-11-20 05:01:052000.00 1707.82 1.15%
GOOG 2020-11-20 06:01:052000.00 1707.82 1.15%
GOOG 2020-11-20 07:01:052000.00 1707.82 1.15%
GOOG 2020-11-20 08:01:052000.00 1707.82 1.15%
GOOG 2020-11-20 09:01:062000.00 1707.82 1.15%
GOOG 2020-11-20 10:01:072000.00 1707.82 1.15%
GOOG 2020-11-20 11:01:052000.00 1707.82 1.15%
GOOG 2020-11-20 12:01:061763.92 1755.34 1.46%
GOOG 2020-11-20 13:01:071763.92 1755.34 1.46%
GOOG 2020-11-20 14:01:051800.00 1755.34 1.45%
GOOG 2020-11-20 15:01:061769.59 1759.15 1.81%
GOOG 2020-11-20 16:01:061767.27 1766.00 1.62%
GOOG 2020-11-20 17:01:171759.65 1758.47 0.12%
GOOG 2020-11-20 18:01:071771.53 1771.11 0.79%
GOOG 2020-11-20 19:01:061761.90 1760.89 0.22%
GOOG 2020-11-20 20:01:051764.30 1763.50 0.39%
GOOG 2020-11-20 21:01:071761.36 1760.82 0.21%
GOOG 2020-11-20 22:01:061756.98 1755.95 -0.05%
GOOG 2020-11-20 23:01:041746.02 1745.67 -0.65%
GOOG 2020-11-21 01:04:241748.47 1746.70 -1.13%
GOOG 2020-11-21 02:01:041748.47 1745.00 -1.03%
GOOG 2020-11-21 03:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 04:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 05:01:041795.76 1688.00 -1.07%
GOOG 2020-11-21 06:01:041795.76 1688.00 -1.07%
GOOG 2020-11-21 07:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 08:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 09:01:041795.76 1688.00 -1.07%
GOOG 2020-11-21 10:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 11:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 12:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 13:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 14:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 15:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 16:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 17:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 18:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 19:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 20:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 21:01:061795.76 1688.00 -1.07%
GOOG 2020-11-21 22:01:051795.76 1688.00 -1.07%
GOOG 2020-11-21 23:01:041795.76 1688.00 -1.07%
GOOG 2020-11-22 01:06:011795.76 1688.00 -1.07%
GOOG 2020-11-22 02:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 03:01:041795.76 1688.00 -1.07%
GOOG 2020-11-22 04:01:041795.76 1688.00 -1.07%
GOOG 2020-11-22 05:01:041795.76 1688.00 -1.07%
GOOG 2020-11-22 06:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 07:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 08:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 09:01:041795.76 1688.00 -1.07%
GOOG 2020-11-22 10:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 11:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 12:01:061795.76 1688.00 -1.07%
GOOG 2020-11-22 13:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 14:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 15:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 16:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 17:01:061795.76 1688.00 -1.07%
GOOG 2020-11-22 18:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 19:01:081795.76 1688.00 -1.07%
GOOG 2020-11-22 20:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 21:01:061795.76 1688.00 -1.07%
GOOG 2020-11-22 22:01:051795.76 1688.00 -1.07%
GOOG 2020-11-22 23:01:101795.76 1688.00 -1.07%
GOOG 2020-11-23 01:05:161795.76 1688.00 -1.07%
GOOG 2020-11-23 02:01:041795.76 1688.00 -1.07%
GOOG 2020-11-23 03:01:041795.76 1688.00 -1.07%
GOOG 2020-11-23 04:01:051795.76 1688.00 -1.07%
GOOG 2020-11-23 05:01:051795.76 1688.00 -1.07%
GOOG 2020-11-23 06:01:041795.76 1688.00 -1.07%
GOOG 2020-11-23 07:01:061795.76 1688.00 -1.07%
GOOG 2020-11-23 08:01:051795.76 1688.00 -1.07%
GOOG 2020-11-23 09:01:051795.76 1688.00 -1.07%
GOOG 2020-11-23 10:01:071795.76 1688.00 -1.07%
GOOG 2020-11-23 11:01:061795.76 1688.00 -1.07%
GOOG 2020-11-23 12:01:071753.52 1743.38 -1.07%
GOOG 2020-11-23 13:01:051753.52 1744.38 -1.07%
GOOG 2020-11-23 14:01:061749.86 1743.11 -1.07%
GOOG 2020-11-23 15:01:071748.91 1745.70 -1.01%
GOOG 2020-11-23 16:01:061745.99 1744.00 -1.13%
GOOG 2020-11-23 17:01:121741.40 1740.91 -0.21%
GOOG 2020-11-23 18:01:081733.88 1732.92 -0.65%
GOOG 2020-11-23 19:01:071720.76 1720.44 -1.39%
GOOG 2020-11-23 20:01:051734.99 1734.38 -0.57%
GOOG 2020-11-23 21:01:051733.82 1732.60 -0.67%
GOOG 2020-11-23 22:01:061736.00 1735.46 -0.49%
GOOG 2020-11-23 23:01:051734.26 1733.25 -0.66%
GOOG 2020-11-24 01:04:271738.25 1731.01 -0.81%
GOOG 2020-11-24 02:01:051743.00 1730.00 -0.41%
GOOG 2020-11-24 03:01:061800.00 1730.00 -0.35%
GOOG 2020-11-24 04:01:051800.00 1730.00 -0.35%
GOOG 2020-11-24 05:01:061800.00 1730.00 -0.35%
GOOG 2020-11-24 06:01:041800.00 1730.00 -0.35%
GOOG 2020-11-24 07:01:061800.00 1730.00 -0.35%
GOOG 2020-11-24 08:01:041800.00 1730.00 -0.35%
GOOG 2020-11-24 09:01:101800.00 1730.00 -0.35%
GOOG 2020-11-24 10:01:061800.00 1730.00 -0.35%
GOOG 2020-11-24 11:01:071800.00 1730.00 -0.35%
GOOG 2020-11-24 12:01:101745.00 1730.98 -0.65%
GOOG 2020-11-24 13:01:071732.44 1730.98 -0.95%
GOOG 2020-11-24 14:01:071740.11 1732.44 -0.95%
GOOG 2020-11-24 15:01:071728.33 1725.50 -1.11%
GOOG 2020-11-24 16:01:091730.74 1730.00 -1.02%
GOOG 2020-11-24 17:02:031735.74 1734.52 0.01%
GOOG 2020-11-24 18:01:091746.84 1746.13 0.68%
GOOG 2020-11-24 19:01:361760.20 1759.56 1.43%
GOOG 2020-11-24 20:01:051761.98 1760.98 1.55%
GOOG 2020-11-24 21:01:051768.99 1767.87 1.91%
GOOG 2020-11-24 22:01:061764.39 1763.40 1.66%
GOOG 2020-11-24 23:01:051770.00 1766.15 1.96%
GOOG 2020-11-25 01:04:141770.00 1765.21 1.96%
GOOG 2020-11-25 02:01:051776.71 1767.20 2.43%
GOOG 2020-11-25 03:01:051783.50 1776.65 2.94%
GOOG 2020-11-25 04:01:051783.50 1776.65 2.94%
GOOG 2020-11-25 05:01:061783.50 1776.65 2.94%
GOOG 2020-11-25 06:01:051783.50 1776.65 2.94%
GOOG 2020-11-25 07:01:071783.50 1776.65 2.94%
GOOG 2020-11-25 08:01:051783.50 1776.65 2.94%
GOOG 2020-11-25 09:01:041783.50 1776.65 2.94%
GOOG 2020-11-25 10:01:051783.50 1776.65 2.94%
GOOG 2020-11-25 11:01:051778.42 1771.92 2.94%
GOOG 2020-11-25 12:01:051772.00 1769.91 2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83