$GOOG: Alphabet Inc. - Class C Capital Stock
2024-02-27 GOOG 2024-02-27 14:01:09 138.93 138.92 0.12% GOOG 2024-02-27 15:00:59 139.53 139.52 0.53% GOOG 2024-02-27 16:00:55 140.27 140.26 1.05% GOOG 2024-02-27 17:01:09 140.08 140.05 0.91% GOOG 2024-02-27 18:01:03 139.97 139.95 0.86% GOOG 2024-02-27 19:01:11 140.03 139.93 0.86% GOOG 2024-02-27 20:00:59 140.13 140.06 0.94% GOOG 2024-02-27 21:02:56 0.00 0.00 -0.01% 2024-02-28 GOOG 2024-02-28 05:01:02 139.76 139.70 -0.29% GOOG 2024-02-28 06:01:08 139.38 139.32 -0.53% GOOG 2024-02-28 07:01:05 139.37 139.33 -0.53% GOOG 2024-02-28 08:00:57 139.67 139.60 -0.35% GOOG 2024-02-28 09:01:18 139.42 139.37 -0.50% GOOG 2024-02-28 10:01:09 139.29 139.23 -0.58% GOOG 2024-02-28 11:01:00 137.78 137.76 -1.69% GOOG 2024-02-28 12:01:01 137.52 137.51 -1.86% GOOG 2024-02-28 13:01:00 137.28 137.27 -2.03% GOOG 2024-02-28 14:01:06 137.24 137.23 -2.06% GOOG 2024-02-28 15:00:54 137.25 137.23 -2.06% GOOG 2024-02-28 16:01:06 137.29 137.28 -2.03% GOOG 2024-02-28 17:00:59 137.31 137.29 -2.01% GOOG 2024-02-28 18:01:03 137.08 137.04 -2.16% GOOG 2024-02-28 19:01:07 137.10 136.88 -2.16% GOOG 2024-02-28 20:01:02 137.10 137.02 -2.21% GOOG 2024-02-28 21:04:30 0.00 0.00 -0.33% 2024-02-29 GOOG 2024-02-29 05:01:04 137.07 137.00 -0.30% GOOG 2024-02-29 06:01:07 137.09 137.06 -0.26% GOOG 2024-02-29 07:00:59 136.79 136.72 -0.53% GOOG 2024-02-29 08:01:05 136.94 136.72 -0.44% GOOG 2024-02-29 09:01:04 136.75 136.69 -0.52% GOOG 2024-02-29 10:01:13 137.78 137.72 0.25% GOOG 2024-02-29 11:01:03 139.71 139.70 1.62% GOOG 2024-02-29 12:01:14 138.09 138.07 0.46% GOOG 2024-02-29 13:01:03 138.11 138.10 0.49% GOOG 2024-02-29 14:01:07 138.22 138.21 0.56% GOOG 2024-02-29 15:00:56 138.13 138.12 0.49% GOOG 2024-02-29 16:01:11 138.34 138.33 0.65% GOOG 2024-02-29 17:00:56 139.54 139.53 1.51% GOOG 2024-02-29 18:01:11 139.56 139.54 1.54% GOOG 2024-02-29 19:01:05 139.50 139.39 1.43% GOOG 2024-02-29 20:00:58 139.41 139.36 1.38% GOOG 2024-02-29 21:05:24 0.00 0.00 -0.18% 2024-03-01 GOOG 2024-03-01 05:01:12 140.23 140.16 0.25% GOOG 2024-03-01 06:01:05 139.88 139.81 0.05% GOOG 2024-03-01 07:00:50 139.66 139.50 -0.13% GOOG 2024-03-01 08:01:10 139.57 139.50 -0.16% GOOG 2024-03-01 09:01:10 139.75 139.68 -0.04% GOOG 2024-03-01 10:01:09 139.50 139.41 -0.21% GOOG 2024-03-01 11:01:03 139.15 139.14 -0.46% GOOG 2024-03-01 12:01:06 138.64 138.63 -0.84% GOOG 2024-03-01 13:01:00 138.96 138.95 -0.60% GOOG 2024-03-01 14:01:08 139.17 139.16 -0.44% GOOG 2024-03-01 15:01:10 139.29 139.28 -0.36% GOOG 2024-03-01 16:01:11 139.24 139.23 -0.40% GOOG 2024-03-01 17:01:00 138.09 138.03 -1.24% GOOG 2024-03-01 18:01:05 138.02 137.97 -1.29% GOOG 2024-03-01 19:01:00 138.19 138.18 -1.19% GOOG 2024-03-01 20:00:52 138.21 138.12 -1.19% GOOG 2024-03-01 21:05:25 138.13 138.03 -1.20% 2024-03-04 GOOG 2024-03-04 00:05:40 0.00 0.00 -0.06% GOOG 2024-03-04 05:00:58 138.28 138.13 0.14% GOOG 2024-03-04 06:01:25 137.92 137.91 -0.12% GOOG 2024-03-04 07:00:57 137.65 137.63 -0.32% GOOG 2024-03-04 08:01:11 137.71 137.60 -0.34% GOOG 2024-03-04 09:00:57 137.28 137.21 -0.57% GOOG 2024-03-04 10:01:17 136.74 136.72 -0.96% GOOG 2024-03-04 11:00:58 134.59 134.58 -2.50% GOOG 2024-03-04 12:01:11 133.83 133.82 -3.05% GOOG 2024-03-04 13:00:59 133.16 133.15 -3.52% GOOG 2024-03-04 14:01:09 133.58 133.57 -3.23% GOOG 2024-03-04 15:00:56 133.55 133.54 -3.25% GOOG 2024-03-04 16:01:19 134.36 134.35 -2.66% GOOG 2024-03-04 17:00:58 134.17 134.15 -2.82% GOOG 2024-03-04 18:01:05 134.24 134.22 -2.78% GOOG 2024-03-04 19:00:54 134.20 134.10 -2.88% GOOG 2024-03-04 20:00:58 134.00 133.90 -2.98% GOOG 2024-03-04 21:04:34 0.00 0.00 -0.17% 2024-03-05 GOOG 2024-03-05 05:00:56 133.83 133.70 -0.27% GOOG 2024-03-05 06:01:09 133.70 133.65 -0.37% GOOG 2024-03-05 07:00:58 133.51 133.47 -0.53% GOOG 2024-03-05 08:00:57 133.55 133.50 -0.48% GOOG 2024-03-05 09:00:58 133.42 133.33 -0.63% GOOG 2024-03-05 10:01:15 132.89 132.84 -0.95% GOOG 2024-03-05 11:00:53 132.90 132.89 -0.96% GOOG 2024-03-05 12:01:14 131.88 131.87 -1.68% GOOG 2024-03-05 13:01:04 132.82 132.81 -1.00% GOOG 2024-03-05 14:01:08 133.70 133.69 -0.37% GOOG 2024-03-05 15:00:59 133.32 133.31 -0.64% GOOG 2024-03-05 16:01:03 133.12 133.11 -0.78% GOOG 2024-03-05 17:00:48 133.79 133.77 -0.31% GOOG 2024-03-05 18:01:05 134.00 133.96 -0.17% GOOG 2024-03-05 19:00:56 134.05 133.80 -0.29% GOOG 2024-03-05 20:01:08 133.89 133.74 -0.28% GOOG 2024-03-05 21:03:32 0.00 0.00 -0.03% 2024-03-06 GOOG 2024-03-06 05:01:05 134.28 134.15 0.37% GOOG 2024-03-06 06:01:19 134.84 134.75 0.70% GOOG 2024-03-06 07:01:11 134.54 134.50 0.54% GOOG 2024-03-06 08:01:28 134.39 134.30 0.39% GOOG 2024-03-06 09:00:49 134.47 134.43 0.49% GOOG 2024-03-06 10:01:04 134.54 134.46 0.51% GOOG 2024-03-06 11:01:01 132.85 132.84 -0.70% GOOG 2024-03-06 12:01:04 132.65 132.64 -0.83% GOOG 2024-03-06 13:00:53 132.65 132.64 -0.85% GOOG 2024-03-06 14:01:45 132.63 132.62 -0.86% GOOG 2024-03-06 15:00:58 132.63 132.61 -0.86% GOOG 2024-03-06 16:01:09 132.31 132.30 -1.10% GOOG 2024-03-06 17:01:02 132.64 132.61 -0.87% GOOG 2024-03-06 18:00:59 132.54 132.51 -0.93% GOOG 2024-03-06 19:01:00 132.95 132.57 -0.69% GOOG 2024-03-06 20:01:09 132.88 132.67 -0.82% GOOG 2024-03-06 21:05:08 0.00 0.00 -1.11% GOOG 2024-03-06 22:04:13 132.88 132.66 -0.81% 2024-03-07 GOOG 2024-03-07 05:00:56 131.96 131.88 -0.49% GOOG 2024-03-07 06:01:17 132.49 132.35 -0.11% GOOG 2024-03-07 07:00:52 132.82 132.75 0.14% GOOG 2024-03-07 08:01:10 133.37 133.02 0.48% GOOG 2024-03-07 09:01:06 133.24 133.14 0.47% GOOG 2024-03-07 10:01:01 133.57 133.52 0.73% GOOG 2024-03-07 11:01:00 133.46 133.45 0.67% GOOG 2024-03-07 12:01:18 134.27 134.26 1.27% GOOG 2024-03-07 13:00:58 135.18 135.17 1.96% GOOG 2024-03-07 14:01:18 135.51 135.50 2.21% GOOG 2024-03-07 15:01:01 135.70 135.69 2.35% GOOG 2024-03-07 16:01:13 135.33 135.32 2.06% GOOG 2024-03-07 17:00:57 135.28 135.25 2.03% GOOG 2024-03-07 18:01:10 135.10 135.08 1.95% GOOG 2024-03-07 19:00:50 135.00 134.77 1.70% GOOG 2024-03-07 20:01:07 134.92 134.65 1.67% GOOG 2024-03-07 21:04:06 0.00 0.00 -0.03% 2024-03-08 GOOG 2024-03-08 05:01:05 135.35 135.30 0.13% GOOG 2024-03-08 06:01:14 135.66 135.63 0.29% GOOG 2024-03-08 07:00:59 135.29 135.25 0.03% GOOG 2024-03-08 08:00:57 134.97 134.86 -0.27% GOOG 2024-03-08 09:00:49 134.99 134.84 -0.23% GOOG 2024-03-08 10:01:14 135.50 135.39 0.16% GOOG 2024-03-08 11:01:01 138.01 138.00 2.08% GOOG 2024-03-08 12:01:15 138.58 138.57 2.53% GOOG 2024-03-08 13:00:56 137.94 137.93 2.04% GOOG 2024-03-08 14:01:10 137.04 137.03 1.36% GOOG 2024-03-08 15:01:02 136.78 136.77 1.16% GOOG 2024-03-08 16:01:08 137.01 137.00 1.34% GOOG 2024-03-08 17:00:59 136.52 136.50 0.95% GOOG 2024-03-08 18:01:02 136.45 136.41 0.88% GOOG 2024-03-08 19:01:02 136.51 136.37 0.82% GOOG 2024-03-08 20:00:50 136.39 136.35 0.87% GOOG 2024-03-08 21:03:33 0.00 0.00 0.84% GOOG 2024-03-08 22:03:34 136.39 136.30 0.84% 2024-03-11 GOOG 2024-03-11 00:07:08 0.00 0.00 0.84% GOOG 2024-03-11 04:01:03 136.31 136.01 -0.16% GOOG 2024-03-11 05:00:54 136.22 136.09 -0.14% GOOG 2024-03-11 06:01:19 135.63 135.57 -0.51% GOOG 2024-03-11 07:00:57 135.92 135.86 -0.28% GOOG 2024-03-11 08:01:04 136.28 136.16 -0.08% GOOG 2024-03-11 09:01:03 136.60 136.57 0.21% GOOG 2024-03-11 10:01:24 138.67 138.66 1.76% GOOG 2024-03-11 11:01:04 139.03 139.02 2.01% GOOG 2024-03-11 12:01:08 139.85 139.84 2.63% GOOG 2024-03-11 13:01:19 139.60 139.59 2.45% GOOG 2024-03-11 14:01:11 139.23 139.22 2.17% GOOG 2024-03-11 15:01:02 139.45 139.44 2.34% GOOG 2024-03-11 16:01:06 138.93 138.90 1.94% GOOG 2024-03-11 17:00:51 139.28 139.26 2.18% GOOG 2024-03-11 18:01:07 139.57 139.43 2.33% GOOG 2024-03-11 19:00:58 139.66 139.45 2.42% GOOG 2024-03-11 20:00:59 0.00 0.00 2.37% 2024-03-12 GOOG 2024-03-12 04:01:07 139.88 139.70 0.61% GOOG 2024-03-12 05:01:03 139.64 139.51 0.44% GOOG 2024-03-12 06:01:03 139.45 139.40 0.34% GOOG 2024-03-12 07:01:00 139.34 139.27 0.30% GOOG 2024-03-12 08:01:16 139.46 139.40 0.37% GOOG 2024-03-12 09:00:57 137.65 137.51 -1.01% GOOG 2024-03-12 10:01:17 139.38 139.37 0.31% GOOG 2024-03-12 11:01:08 139.42 139.41 0.35% GOOG 2024-03-12 12:01:05 139.32 139.31 0.27% GOOG 2024-03-12 13:01:04 139.62 139.61 0.48% GOOG 2024-03-12 14:01:04 139.63 139.62 0.51% GOOG 2024-03-12 15:01:02 139.88 139.87 0.69% GOOG 2024-03-12 16:01:10 139.75 139.72 0.59% GOOG 2024-03-12 17:01:05 139.45 139.42 0.37% GOOG 2024-03-12 18:01:08 139.58 139.47 0.40% GOOG 2024-03-12 19:00:57 139.44 139.30 0.36% GOOG 2024-03-12 20:01:12 0.00 0.00 0.21% 2024-03-13 GOOG 2024-03-13 04:00:56 139.83 139.60 0.02% GOOG 2024-03-13 05:01:00 139.70 139.62 0.00% GOOG 2024-03-13 06:01:18 139.40 139.38 -0.16% GOOG 2024-03-13 07:01:02 139.53 139.48 -0.09% GOOG 2024-03-13 08:01:19 139.23 139.20 -0.29% GOOG 2024-03-13 09:01:02 139.59 139.48 -0.03% GOOG 2024-03-13 10:01:16 140.59 140.58 0.68% GOOG 2024-03-13 11:01:07 141.32 141.30 1.22% GOOG 2024-03-13 12:01:10 141.59 141.58 1.42% GOOG 2024-03-13 13:01:06 142.06 142.04 1.76% GOOG 2024-03-13 14:01:10 141.75 141.74 1.53% GOOG 2024-03-13 15:01:03 141.31 141.30 1.21% GOOG 2024-03-13 16:01:02 140.84 140.79 0.84% GOOG 2024-03-13 17:00:57 141.16 141.11 1.07% GOOG 2024-03-13 18:01:19 141.21 140.91 0.92% GOOG 2024-03-13 19:01:05 141.34 141.09 1.12% GOOG 2024-03-13 20:01:08 0.00 0.00 1.10% 2024-03-14 GOOG 2024-03-14 04:01:21 141.55 141.22 0.53% GOOG 2024-03-14 05:00:59 141.75 141.68 0.67% GOOG 2024-03-14 06:01:02 141.80 141.70 0.74% GOOG 2024-03-14 07:01:03 142.00 141.91 0.83% GOOG 2024-03-14 08:01:09 142.03 141.97 0.90% GOOG 2024-03-14 09:00:56 141.70 141.63 0.62% GOOG 2024-03-14 10:01:16 141.88 141.87 0.79% GOOG 2024-03-14 11:01:09 143.85 143.84 2.20% GOOG 2024-03-14 12:01:15 144.18 144.17 2.44% GOOG 2024-03-14 13:01:06 143.59 143.58 2.01% GOOG 2024-03-14 14:01:09 144.23 144.22 2.48% GOOG 2024-03-14 15:00:58 144.45 144.44 2.64% GOOG 2024-03-14 16:01:17 144.49 144.40 2.66% GOOG 2024-03-14 17:00:58 144.65 144.60 2.75% GOOG 2024-03-14 18:01:04 144.68 144.44 2.78% GOOG 2024-03-14 19:01:08 144.70 144.44 2.72% GOOG 2024-03-14 20:01:00 0.00 0.00 2.37% 2024-03-15 GOOG 2024-03-15 04:01:23 144.06 143.81 -0.38% GOOG 2024-03-15 05:01:03 144.12 144.07 -0.20% GOOG 2024-03-15 06:01:08 144.40 144.35 0.02% GOOG 2024-03-15 07:01:01 144.65 144.57 0.21% GOOG 2024-03-15 08:01:11 144.23 144.13 -0.16% GOOG 2024-03-15 09:01:02 143.94 143.86 -0.28% GOOG 2024-03-15 10:01:16 143.13 143.12 -0.87% GOOG 2024-03-15 11:00:56 142.37 142.36 -1.40% GOOG 2024-03-15 12:01:06 141.69 141.68 -1.88% GOOG 2024-03-15 13:01:02 141.36 141.35 -2.12% GOOG 2024-03-15 14:01:09 141.92 141.91 -1.72% GOOG 2024-03-15 15:01:00 142.15 142.14 -1.56% GOOG 2024-03-15 16:01:10 142.26 142.25 -1.48% GOOG 2024-03-15 17:01:07 142.20 142.16 -1.51% GOOG 2024-03-15 18:00:55 142.28 142.05 -1.53% GOOG 2024-03-15 19:01:00 142.35 142.12 -1.48% GOOG 2024-03-15 20:01:00 0.00 0.00 -1.56% 2024-03-18 GOOG 2024-03-18 04:01:08 145.34 145.17 2.16% GOOG 2024-03-18 05:01:03 145.51 145.42 2.25% GOOG 2024-03-18 08:01:20 149.35 149.28 4.97% GOOG 2024-03-18 09:00:55 149.77 149.69 5.22% GOOG 2024-03-18 10:01:51 150.77 150.75 5.95% GOOG 2024-03-18 11:00:53 151.60 151.59 6.53% GOOG 2024-03-18 12:01:09 150.65 150.64 5.87% GOOG 2024-03-18 13:00:56 149.23 149.22 4.89% GOOG 2024-03-18 14:01:04 149.11 149.10 4.81% GOOG 2024-03-18 15:00:54 148.23 148.22 4.19% GOOG 2024-03-18 16:01:15 148.52 148.51 4.40% GOOG 2024-03-18 17:01:03 148.16 148.13 4.20% GOOG 2024-03-18 18:01:06 148.35 148.10 4.26% GOOG 2024-03-18 19:00:59 148.23 148.10 4.26% GOOG 2024-03-18 20:01:01 0.00 0.00 4.32% 2024-03-19 GOOG 2024-03-19 04:01:07 147.90 147.86 -0.42% GOOG 2024-03-19 05:00:49 148.41 148.34 -0.11% GOOG 2024-03-19 06:01:17 148.05 147.91 -0.37% GOOG 2024-03-19 07:01:07 148.24 148.10 -0.23% GOOG 2024-03-19 08:01:17 147.49 147.35 -0.70% GOOG 2024-03-19 09:01:00 149.34 149.30 0.53% GOOG 2024-03-19 10:01:07 147.46 147.45 -0.72% GOOG 2024-03-19 11:00:57 147.47 147.46 -0.70% GOOG 2024-03-19 12:01:12 147.29 147.28 -0.84% GOOG 2024-03-19 13:01:08 147.73 147.72 -0.52% GOOG 2024-03-19 14:01:18 147.86 147.85 -0.44% GOOG 2024-03-19 15:01:07 147.84 147.83 -0.45% GOOG 2024-03-19 16:01:11 148.06 148.01 -0.32% GOOG 2024-03-19 17:00:48 148.10 148.07 -0.26% GOOG 2024-03-19 18:01:07 148.09 147.89 -0.34% GOOG 2024-03-19 19:01:05 148.04 147.87 -0.38% GOOG 2024-03-19 20:01:08 0.00 0.00 -0.29% 2024-03-20 GOOG 2024-03-20 04:01:07 147.79 147.42 -0.43% GOOG 2024-03-20 05:01:11 147.44 147.36 -0.36% GOOG 2024-03-20 06:01:08 147.70 147.61 -0.15% GOOG 2024-03-20 07:00:50 147.87 147.78 -0.04% GOOG 2024-03-20 08:01:14 148.34 148.20 0.20% GOOG 2024-03-20 09:01:07 147.95 147.90 0.02% GOOG 2024-03-20 10:01:22 148.05 148.04 0.08% GOOG 2024-03-20 11:00:49 148.37 148.36 0.29% GOOG 2024-03-20 12:01:15 148.69 148.68 0.51% GOOG 2024-03-20 13:01:02 148.34 148.33 0.28% GOOG 2024-03-20 14:01:16 148.77 148.76 0.57% GOOG 2024-03-20 15:00:59 149.37 149.36 0.98% GOOG 2024-03-20 16:01:21 149.69 149.65 1.19% GOOG 2024-03-20 17:00:53 149.56 149.54 1.11% GOOG 2024-03-20 18:01:02 149.54 149.39 1.12% GOOG 2024-03-20 19:01:05 149.86 149.68 1.31% GOOG 2024-03-20 20:01:16 0.00 0.00 1.68% 2024-03-21 GOOG 2024-03-21 04:00:58 150.80 150.59 0.62% GOOG 2024-03-21 05:01:04 150.60 150.56 0.62% GOOG 2024-03-21 06:01:33 150.62 150.51 0.56% GOOG 2024-03-21 07:01:04 150.59 150.47 0.58% GOOG 2024-03-21 08:01:07 150.75 150.65 0.70% GOOG 2024-03-21 09:00:52 150.55 150.47 0.55% GOOG 2024-03-21 10:01:15 150.60 150.59 0.62% GOOG 2024-03-21 11:01:00 148.74 148.73 -0.64% GOOG 2024-03-21 12:01:17 148.53 148.52 -0.78% GOOG 2024-03-21 13:00:58 148.40 148.39 -0.87% GOOG 2024-03-21 14:01:00 148.49 148.48 -0.81% GOOG 2024-03-21 15:01:01 148.12 148.11 -1.05% GOOG 2024-03-21 16:01:07 148.69 148.66 -0.68% GOOG 2024-03-21 17:00:59 148.75 148.69 -0.63% GOOG 2024-03-21 18:00:58 148.71 148.60 -0.65% GOOG 2024-03-21 19:01:01 148.85 148.60 -0.59% GOOG 2024-03-21 20:01:10 0.00 0.00 -0.46% 2024-03-22 GOOG 2024-03-22 04:01:09 148.61 148.35 -0.09% GOOG 2024-03-22 05:00:52 148.96 148.83 0.07% GOOG 2024-03-22 06:01:04 149.27 149.12 0.26% GOOG 2024-03-22 07:00:52 149.47 149.36 0.49% GOOG 2024-03-22 08:01:12 149.08 149.00 0.23% GOOG 2024-03-22 09:01:01 150.03 149.97 0.84% GOOG 2024-03-22 10:01:18 152.39 152.37 2.43% GOOG 2024-03-22 11:01:05 152.18 152.17 2.29% GOOG 2024-03-22 12:01:12 151.53 151.52 1.86% GOOG 2024-03-22 13:01:01 151.88 151.87 2.09% GOOG 2024-03-22 14:01:00 151.72 151.71 1.98% GOOG 2024-03-22 15:01:00 151.52 151.51 1.86% GOOG 2024-03-22 16:01:04 151.74 151.67 1.96% GOOG 2024-03-22 17:00:56 151.50 151.48 1.86% GOOG 2024-03-22 18:01:04 151.45 151.40 1.82% GOOG 2024-03-22 19:01:03 151.69 151.63 1.97% GOOG 2024-03-22 20:01:10 0.00 0.00 1.86% 2024-03-25 GOOG 2024-03-25 04:01:05 151.51 151.01 -0.32% GOOG 2024-03-25 05:01:05 151.46 151.39 -0.24% GOOG 2024-03-25 06:01:20 150.96 150.86 -0.54% GOOG 2024-03-25 07:01:10 150.61 150.55 -0.84% GOOG 2024-03-25 08:01:10 151.30 151.21 -0.35% GOOG 2024-03-25 09:00:54 151.04 150.95 -0.54% GOOG 2024-03-25 10:01:23 149.65 149.64 -1.43% GOOG 2024-03-25 11:01:06 150.03 150.02 -1.17% GOOG 2024-03-25 12:01:14 150.33 150.32 -0.97% GOOG 2024-03-25 13:00:59 150.52 150.51 -0.85% GOOG 2024-03-25 14:01:12 150.46 150.45 -0.88% GOOG 2024-03-25 15:01:11 151.06 151.05 -0.48% GOOG 2024-03-25 16:01:04 151.08 151.03 -0.50% GOOG 2024-03-25 17:00:52 151.14 151.08 -0.43% GOOG 2024-03-25 18:00:49 151.08 150.95 -0.46% GOOG 2024-03-25 19:01:08 151.15 150.92 -0.56% GOOG 2024-03-25 20:01:11 0.00 0.00 -0.47% 2024-03-26 GOOG 2024-03-26 04:01:05 151.62 151.35 0.14% GOOG 2024-03-26 04:21:53 Google's Waymo Is Finally Moving Full Throttle GOOG 2024-03-26 05:00:53 151.67 151.63 0.32% GOOG 2024-03-26 06:01:06 151.98 151.91 0.49% GOOG 2024-03-26 07:00:59 151.95 151.89 0.51% GOOG 2024-03-26 08:01:07 152.30 152.18 0.74% GOOG 2024-03-26 09:00:55 151.67 151.49 0.24% GOOG 2024-03-26 10:01:15 151.75 151.74 0.40% GOOG 2024-03-26 11:01:01 152.24 152.23 0.72% GOOG 2024-03-26 12:01:11 152.96 152.95 1.19% GOOG 2024-03-26 13:00:56 152.48 152.47 0.88% GOOG 2024-03-26 14:01:18 152.53 152.52 0.90% GOOG 2024-03-26 15:00:52 152.66 152.65 0.99% GOOG 2024-03-26 16:01:06 151.92 151.88 0.47% GOOG 2024-03-26 17:00:50 151.98 151.95 0.53% GOOG 2024-03-26 18:00:46 151.97 151.91 0.51% GOOG 2024-03-26 19:00:42 152.00 151.86 0.57% GOOG 2024-03-26 20:00:53 0.00 0.00 0.63% 2024-03-27 GOOG 2024-03-27 04:01:03 151.98 151.80 0.07% GOOG 2024-03-27 05:00:55 152.34 152.27 0.42% GOOG 2024-03-27 06:01:08 152.06 151.94 0.22% GOOG 2024-03-27 07:01:02 152.71 152.57 0.64% GOOG 2024-03-27 08:01:08 152.52 152.47 0.52% GOOG 2024-03-27 09:00:58 152.55 152.52 0.55% GOOG 2024-03-27 10:01:12 151.90 151.89 0.13% GOOG 2024-03-27 11:00:56 150.78 150.77 -0.62% GOOG 2024-03-27 12:01:22 150.67 150.66 -0.69% GOOG 2024-03-27 13:01:02 150.70 150.69 -0.67% GOOG 2024-03-27 14:01:12 150.72 150.71 -0.65% GOOG 2024-03-27 15:00:48 150.75 150.74 -0.63% GOOG 2024-03-27 16:00:55 151.93 151.91 0.16% GOOG 2024-03-27 17:00:51 152.02 151.99 0.19% GOOG 2024-03-27 18:01:06 151.90 151.74 0.03% GOOG 2024-03-27 19:01:11 151.80 151.65 -0.01% GOOG 2024-03-27 20:01:05 0.00 0.00 -0.09% 2024-03-28 GOOG 2024-03-28 04:01:20 151.94 151.81 -0.09% GOOG 2024-03-28 05:01:04 151.90 151.81 -0.14% GOOG 2024-03-28 06:01:06 151.90 151.82 -0.03% GOOG 2024-03-28 07:01:04 152.40 152.31 0.27% GOOG 2024-03-28 08:01:14 152.19 152.13 0.15% GOOG 2024-03-28 09:00:56 152.31 152.18 0.24% GOOG 2024-03-28 10:01:01 151.71 151.69 -0.16% GOOG 2024-03-28 11:01:02 151.87 151.86 -0.05% GOOG 2024-03-28 12:01:17 151.72 151.71 -0.15% GOOG 2024-03-28 13:00:53 152.00 151.99 0.04%