2025-10-24
|
| GOOG | 2025-10-24 10:02:16 | | 261.23 | 261.16 | 2.96% |
| GOOG | 2025-10-24 11:01:46 | | 259.96 | 259.93 | 2.47% |
| GOOG | 2025-10-24 12:02:17 | | 261.15 | 261.11 | 2.93% |
| GOOG | 2025-10-24 13:01:57 | | 261.85 | 261.81 | 3.19% |
| GOOG | 2025-10-24 14:02:27 | | 261.68 | 261.64 | 3.15% |
| GOOG | 2025-10-24 15:01:57 | | 261.67 | 261.63 | 3.13% |
| GOOG | 2025-10-24 16:02:28 | | 260.56 | 260.51 | 2.66% |
| GOOG | 2025-10-24 17:01:59 | | 260.60 | 260.26 | 2.63% |
| GOOG | 2025-10-24 18:02:31 | | 260.71 | 260.60 | 2.75% |
| GOOG | 2025-10-24 19:01:57 | | 260.74 | 260.61 | 2.74% |
| GOOG | 2025-10-24 20:02:25 | | 0.00 | 0.00 | 2.77% |
2025-10-27
|
| GOOG | 2025-10-27 04:02:48 | | 264.95 | 264.51 | 1.70% |
| GOOG | 2025-10-27 05:02:08 | | 264.48 | 264.30 | 1.54% |
| GOOG | 2025-10-27 06:02:45 | | 265.51 | 265.32 | 1.96% |
| GOOG | 2025-10-27 07:02:15 | | 265.80 | 265.57 | 2.01% |
| GOOG | 2025-10-27 08:02:51 | | 265.52 | 265.45 | 1.97% |
| GOOG | 2025-10-27 09:02:21 | | 265.55 | 265.45 | 1.96% |
| GOOG | 2025-10-27 10:02:45 | | 265.65 | 265.61 | 2.01% |
| GOOG | 2025-10-27 11:02:11 | | 266.44 | 266.38 | 2.34% |
| GOOG | 2025-10-27 12:02:43 | | 267.36 | 267.32 | 2.69% |
| GOOG | 2025-10-27 13:02:16 | | 267.84 | 267.81 | 2.88% |
| GOOG | 2025-10-27 14:02:51 | | 269.15 | 269.12 | 3.41% |
| GOOG | 2025-10-27 15:02:22 | | 269.17 | 269.13 | 3.41% |
| GOOG | 2025-10-27 16:02:27 | | 269.79 | 269.50 | 3.57% |
| GOOG | 2025-10-27 17:02:02 | | 270.37 | 270.20 | 3.76% |
| GOOG | 2025-10-27 18:02:32 | | 270.92 | 270.89 | 3.99% |
| GOOG | 2025-10-27 19:02:03 | | 271.03 | 270.81 | 3.96% |
| GOOG | 2025-10-27 20:02:28 | | 0.00 | 0.00 | 4.10% |
2025-10-28
|
| GOOG | 2025-10-28 04:02:31 | | 271.15 | 270.60 | 0.36% |
| GOOG | 2025-10-28 05:01:55 | | 271.50 | 271.38 | 0.60% |
| GOOG | 2025-10-28 06:02:23 | | 271.53 | 271.32 | 0.61% |
| GOOG | 2025-10-28 07:01:50 | | 270.87 | 270.66 | 0.36% |
| GOOG | 2025-10-28 08:02:32 | | 271.31 | 271.16 | 0.51% |
| GOOG | 2025-10-28 09:02:05 | | 270.48 | 270.10 | 0.17% |
| GOOG | 2025-10-28 10:02:22 | | 267.73 | 267.67 | -0.86% |
| GOOG | 2025-10-28 11:01:44 | | 267.62 | 267.57 | -0.88% |
| GOOG | 2025-10-28 12:02:28 | | 267.44 | 267.42 | -0.96% |
| GOOG | 2025-10-28 13:02:06 | | 268.39 | 268.32 | -0.59% |
| GOOG | 2025-10-28 14:02:21 | | 268.86 | 268.83 | -0.41% |
| GOOG | 2025-10-28 15:01:49 | | 268.46 | 268.44 | -0.56% |
| GOOG | 2025-10-28 16:02:25 | | 268.59 | 268.42 | -0.51% |
| GOOG | 2025-10-28 17:01:58 | | 268.59 | 268.45 | -0.53% |
| GOOG | 2025-10-28 18:02:13 | | 268.89 | 268.55 | -0.51% |
| GOOG | 2025-10-28 19:01:38 | | 268.99 | 268.75 | -0.42% |
| GOOG | 2025-10-28 20:02:11 | | 0.00 | 0.00 | -0.29% |
2025-10-29
|
| GOOG | 2025-10-29 04:02:17 | | 270.95 | 270.45 | 0.75% |
| GOOG | 2025-10-29 05:01:46 | | 270.50 | 270.11 | 0.71% |
| GOOG | 2025-10-29 06:02:22 | | 269.50 | 269.00 | 0.25% |
| GOOG | 2025-10-29 07:01:43 | | 269.14 | 269.08 | 0.27% |
| GOOG | 2025-10-29 08:02:17 | | 269.58 | 269.20 | 0.26% |
| GOOG | 2025-10-29 09:01:47 | | 268.61 | 268.57 | 0.07% |
| GOOG | 2025-10-29 10:02:14 | | 270.05 | 270.00 | 0.58% |
| GOOG | 2025-10-29 11:01:44 | | 270.86 | 270.82 | 0.90% |
| GOOG | 2025-10-29 12:02:22 | | 272.69 | 272.66 | 1.57% |
| GOOG | 2025-10-29 13:01:45 | | 272.35 | 272.32 | 1.45% |
| GOOG | 2025-10-29 14:02:15 | | 273.60 | 273.56 | 1.92% |
| GOOG | 2025-10-29 15:01:48 | | 273.70 | 273.63 | 1.95% |
| GOOG | 2025-10-29 16:02:23 | | 276.60 | 276.25 | 2.90% |
| GOOG | 2025-10-29 17:01:50 | | 288.18 | 288.00 | 7.31% |
| GOOG | 2025-10-29 18:02:14 | | 291.95 | 291.67 | 8.66% |
| GOOG | 2025-10-29 19:01:44 | | 291.55 | 291.50 | 8.59% |
| GOOG | 2025-10-29 20:02:13 | | 0.00 | 0.00 | 9.45% |
| GOOG | 2025-10-29 21:55:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204425000091/0001652044-25-000091-index.htm
10-Q - Alphabet Inc. (0001652044) (Filer) |
2025-10-30
|
| GOOG | 2025-10-30 04:02:17 | | 294.57 | 294.30 | 7.13% |
| GOOG | 2025-10-30 05:01:45 | | 296.19 | 296.00 | 7.82% |
| GOOG | 2025-10-30 06:02:18 | | 295.37 | 295.07 | 7.45% |
| GOOG | 2025-10-30 07:01:50 | | 295.39 | 295.07 | 7.52% |
| GOOG | 2025-10-30 08:02:16 | | 299.65 | 299.50 | 9.09% |
| GOOG | 2025-10-30 09:01:45 | | 295.98 | 295.88 | 7.74% |
| GOOG | 2025-10-30 10:02:15 | | 289.59 | 289.52 | 5.38% |
| GOOG | 2025-10-30 11:01:47 | | 288.93 | 288.82 | 5.13% |
| GOOG | 2025-10-30 12:02:17 | | 287.07 | 287.01 | 4.41% |
| GOOG | 2025-10-30 13:01:50 | | 286.35 | 286.29 | 4.15% |
| GOOG | 2025-10-30 14:02:18 | | 283.79 | 283.74 | 3.21% |
| GOOG | 2025-10-30 15:01:50 | | 283.98 | 283.95 | 3.29% |
| GOOG | 2025-10-30 16:02:22 | | 283.39 | 283.07 | 3.06% |
| GOOG | 2025-10-30 17:01:46 | | 284.23 | 283.97 | 3.21% |
| GOOG | 2025-10-30 18:02:19 | | 284.60 | 284.45 | 3.39% |
| GOOG | 2025-10-30 19:01:48 | | 284.40 | 284.17 | 3.28% |
| GOOG | 2025-10-30 20:02:23 | | 0.00 | 0.00 | 3.44% |
2025-10-31
|
| GOOG | 2025-10-31 04:02:21 | | 285.63 | 285.29 | 1.26% |
| GOOG | 2025-10-31 05:01:53 | | 285.25 | 285.02 | 1.16% |
| GOOG | 2025-10-31 06:02:18 | | 285.23 | 285.02 | 1.25% |
| GOOG | 2025-10-31 07:01:51 | | 285.30 | 285.20 | 1.24% |
| GOOG | 2025-10-31 08:02:17 | | 286.02 | 285.91 | 1.45% |
| GOOG | 2025-10-31 09:01:53 | | 285.52 | 285.44 | 1.30% |
| GOOG | 2025-10-31 10:02:20 | | 279.62 | 279.56 | -0.84% |
| GOOG | 2025-10-31 11:01:47 | | 281.00 | 280.95 | -0.32% |
| GOOG | 2025-10-31 12:02:19 | | 280.73 | 280.69 | -0.43% |
| GOOG | 2025-10-31 13:01:50 | | 280.43 | 280.38 | -0.53% |
| GOOG | 2025-10-31 14:02:35 | | 281.73 | 281.69 | -0.07% |
| GOOG | 2025-10-31 15:01:48 | | 280.36 | 280.33 | -0.57% |
| GOOG | 2025-10-31 16:04:03 | | 281.55 | 281.30 | -0.13% |
| GOOG | 2025-10-31 17:01:46 | | 281.30 | 281.20 | -0.21% |
| GOOG | 2025-10-31 18:02:21 | | 281.55 | 281.35 | -0.20% |
| GOOG | 2025-10-31 19:01:44 | | 281.37 | 281.14 | -0.24% |
| GOOG | 2025-10-31 20:02:16 | | 0.00 | 0.00 | -0.29% |
2025-11-03
|
| GOOG | 2025-11-03 05:01:57 | | 282.28 | 281.99 | 0.13% |
| GOOG | 2025-11-03 06:02:20 | | 283.67 | 283.37 | 0.58% |
| GOOG | 2025-11-03 07:01:52 | | 284.11 | 283.74 | 0.74% |
| GOOG | 2025-11-03 08:02:25 | | 283.52 | 283.36 | 0.60% |
| GOOG | 2025-11-03 09:01:50 | | 282.88 | 282.67 | 0.33% |
| GOOG | 2025-11-03 10:02:21 | | 283.95 | 283.75 | 0.71% |
| GOOG | 2025-11-03 11:01:53 | | 281.20 | 281.13 | -0.23% |
| GOOG | 2025-11-03 12:02:23 | | 282.01 | 281.98 | 0.06% |
| GOOG | 2025-11-03 13:01:57 | | 283.71 | 283.67 | 0.67% |
| GOOG | 2025-11-03 14:02:37 | | 283.19 | 283.13 | 0.48% |
| GOOG | 2025-11-03 15:01:52 | | 283.53 | 283.51 | 0.60% |
| GOOG | 2025-11-03 16:02:25 | | 284.75 | 284.72 | 1.04% |
| GOOG | 2025-11-03 17:03:28 | | 284.85 | 284.58 | 1.06% |
| GOOG | 2025-11-03 18:02:28 | | 284.64 | 284.39 | 0.95% |
| GOOG | 2025-11-03 19:02:03 | | 284.46 | 284.30 | 0.93% |
| GOOG | 2025-11-03 20:02:26 | | 284.00 | 283.62 | 0.74% |
| GOOG | 2025-11-03 21:05:48 | | 0.00 | 0.00 | -0.69% |
| GOOG | 2025-11-03 22:05:33 | | 283.60 | 282.88 | 0.38% |
2025-11-04
|
| GOOG | 2025-11-04 05:02:19 | | 279.87 | 279.72 | -1.54% |
| GOOG | 2025-11-04 06:02:17 | | 278.52 | 278.31 | -2.04% |
| GOOG | 2025-11-04 07:01:59 | | 279.27 | 279.08 | -1.75% |
| GOOG | 2025-11-04 08:02:21 | | 279.21 | 278.97 | -1.77% |
| GOOG | 2025-11-04 09:01:45 | | 278.68 | 278.52 | -1.93% |
| GOOG | 2025-11-04 10:02:20 | | 277.06 | 276.99 | -2.53% |
| GOOG | 2025-11-04 11:01:45 | | 280.54 | 280.50 | -1.28% |
| GOOG | 2025-11-04 12:02:17 | | 279.80 | 279.77 | -1.54% |
| GOOG | 2025-11-04 13:01:47 | | 278.94 | 278.91 | -1.84% |
| GOOG | 2025-11-04 14:02:22 | | 278.20 | 278.18 | -2.10% |
| GOOG | 2025-11-04 15:06:28 | | 278.70 | 278.67 | -1.93% |
| GOOG | 2025-11-04 16:03:25 | | 278.21 | 278.18 | -2.10% |
| GOOG | 2025-11-04 17:01:58 | | 277.96 | 277.45 | -2.19% |
| GOOG | 2025-11-04 18:02:25 | | 279.02 | 278.61 | -1.80% |
| GOOG | 2025-11-04 19:02:07 | | 279.12 | 278.01 | -1.80% |
| GOOG | 2025-11-04 20:03:38 | | 277.79 | 277.61 | -2.22% |
| GOOG | 2025-11-04 21:05:34 | | 277.50 | 277.26 | -2.32% |
2025-11-05
|
| GOOG | 2025-11-05 05:01:57 | | 277.33 | 277.20 | -0.26% |
| GOOG | 2025-11-05 06:02:26 | | 277.80 | 277.60 | -0.16% |
| GOOG | 2025-11-05 07:01:55 | | 277.00 | 276.79 | -0.40% |
| GOOG | 2025-11-05 08:02:42 | | 277.43 | 277.10 | -0.33% |
| GOOG | 2025-11-05 09:01:56 | | 278.83 | 278.52 | 0.19% |
| GOOG | 2025-11-05 10:02:29 | | 280.04 | 280.00 | 0.68% |
| GOOG | 2025-11-05 11:01:51 | | 283.77 | 283.70 | 1.99% |
| GOOG | 2025-11-05 12:02:16 | | 283.67 | 283.63 | 1.96% |
| GOOG | 2025-11-05 13:01:47 | | 284.92 | 284.87 | 2.40% |
| GOOG | 2025-11-05 14:02:18 | | 283.46 | 283.44 | 1.91% |
| GOOG | 2025-11-05 15:01:57 | | 283.82 | 283.76 | 2.02% |
| GOOG | 2025-11-05 16:02:32 | | 283.75 | 283.70 | 2.00% |
| GOOG | 2025-11-05 17:01:50 | | 284.33 | 283.88 | 2.05% |
| GOOG | 2025-11-05 18:07:09 | | 285.73 | 285.63 | 2.73% |
| GOOG | 2025-11-05 19:01:54 | | 285.73 | 285.19 | 2.66% |
| GOOG | 2025-11-05 20:09:06 | | 285.76 | 285.68 | 2.74% |
| GOOG | 2025-11-05 21:05:49 | | 0.00 | 0.00 | 0.34% |
2025-11-06
|
| GOOG | 2025-11-06 05:01:55 | | 284.25 | 284.01 | -0.18% |
| GOOG | 2025-11-06 06:02:20 | | 285.60 | 285.32 | 0.27% |
| GOOG | 2025-11-06 07:02:02 | | 286.33 | 286.16 | 0.47% |
| GOOG | 2025-11-06 08:02:19 | | 286.90 | 286.57 | 0.79% |
| GOOG | 2025-11-06 09:01:46 | | 286.88 | 286.62 | 0.74% |
| GOOG | 2025-11-06 10:02:19 | | 289.14 | 288.93 | 1.53% |
| GOOG | 2025-11-06 11:01:49 | | 285.30 | 285.26 | 0.19% |
| GOOG | 2025-11-06 12:02:16 | | 282.85 | 282.81 | -0.69% |
| GOOG | 2025-11-06 13:01:52 | | 284.80 | 284.75 | 0.01% |
| GOOG | 2025-11-06 14:02:27 | | 286.52 | 286.47 | 0.62% |
| GOOG | 2025-11-06 15:02:07 | | 286.17 | 286.13 | 0.51% |
| GOOG | 2025-11-06 16:02:20 | | 285.55 | 285.51 | 0.29% |
| GOOG | 2025-11-06 17:01:53 | | 285.54 | 285.06 | 0.22% |
| GOOG | 2025-11-06 17:47:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000119312525269979/0001193125-25-269979-index.htm
8-K - Alphabet Inc. (0001652044) (Filer) |
| GOOG | 2025-11-06 18:02:20 | | 286.03 | 285.50 | 0.27% |
| GOOG | 2025-11-06 19:01:53 | | 285.67 | 284.67 | 0.26% |
| GOOG | 2025-11-06 20:02:21 | | 285.30 | 285.11 | 0.22% |
| GOOG | 2025-11-06 21:04:37 | | 285.64 | 285.07 | 0.20% |
2025-11-07
|
| GOOG | 2025-11-07 05:01:58 | | 285.52 | 285.33 | 0.00% |
| GOOG | 2025-11-07 06:02:28 | | 285.32 | 284.99 | -0.01% |
| GOOG | 2025-11-07 07:02:05 | | 284.31 | 284.12 | -0.40% |
| GOOG | 2025-11-07 08:02:19 | | 283.98 | 283.73 | -0.54% |
| GOOG | 2025-11-07 09:01:56 | | 282.76 | 282.31 | -0.99% |
| GOOG | 2025-11-07 10:02:30 | | 283.83 | 283.50 | -0.53% |
| GOOG | 2025-11-07 11:01:51 | | 278.89 | 278.85 | -2.26% |
| GOOG | 2025-11-07 12:02:17 | | 277.30 | 277.26 | -2.83% |
| GOOG | 2025-11-07 13:01:51 | | 276.23 | 276.18 | -3.20% |
| GOOG | 2025-11-07 14:02:41 | | 277.87 | 277.82 | -2.62% |
| GOOG | 2025-11-07 15:02:01 | | 277.89 | 277.83 | -2.62% |
| GOOG | 2025-11-07 16:02:25 | | 279.73 | 279.69 | -1.97% |
| GOOG | 2025-11-07 17:02:01 | | 279.85 | 279.57 | -1.94% |
| GOOG | 2025-11-07 18:02:24 | | 280.28 | 280.11 | -1.83% |
| GOOG | 2025-11-07 19:01:56 | | 280.75 | 280.52 | -1.64% |
| GOOG | 2025-11-07 19:32:42
| Alphabet: The Ride Has Just Begun |
| GOOG | 2025-11-07 20:02:23 | | 281.00 | 280.85 | -1.57% |
| GOOG | 2025-11-07 21:04:57 | | 0.00 | 0.00 | -1.42% |
2025-11-10
|
| GOOG | 2025-11-10 06:02:37 | | 286.05 | 285.83 | 2.17% |
| GOOG | 2025-11-10 07:02:08 | | 285.84 | 285.72 | 2.08% |
| GOOG | 2025-11-10 07:11:38
| Alphabet Can Still Thrive, Even In The Era Of ChatGPT (Rating Downgrade) |
| GOOG | 2025-11-10 08:02:27 | | 285.27 | 285.05 | 1.92% |
| GOOG | 2025-11-10 09:02:05 | | 286.10 | 286.00 | 2.25% |
| GOOG | 2025-11-10 10:02:23 | | 285.67 | 285.63 | 2.10% |
| GOOG | 2025-11-10 11:02:01 | | 289.24 | 289.19 | 3.33% |
| GOOG | 2025-11-10 12:02:25 | | 286.78 | 286.73 | 2.47% |
| GOOG | 2025-11-10 13:01:57 | | 286.65 | 286.62 | 2.43% |
| GOOG | 2025-11-10 14:02:26 | | 289.10 | 289.07 | 3.29% |
| GOOG | 2025-11-10 15:01:59 | | 290.28 | 290.25 | 3.70% |
| GOOG | 2025-11-10 16:02:45 | | 290.90 | 290.88 | 3.93% |
| GOOG | 2025-11-10 17:02:08 | | 290.59 | 290.51 | 3.79% |
| GOOG | 2025-11-10 18:02:29 | | 290.82 | 290.60 | 3.91% |
| GOOG | 2025-11-10 19:02:01 | | 291.23 | 290.94 | 4.02% |
| GOOG | 2025-11-10 20:02:27 | | 291.38 | 291.05 | 4.11% |
| GOOG | 2025-11-10 21:03:48 | | 0.00 | 0.00 | 0.30% |
2025-11-11
|
| GOOG | 2025-11-11 05:02:04 | | 289.42 | 289.11 | -0.53% |
| GOOG | 2025-11-11 06:02:35 | | 289.30 | 289.07 | -0.50% |
| GOOG | 2025-11-11 07:02:04 | | 289.64 | 289.42 | -0.38% |
| GOOG | 2025-11-11 08:02:34 | | 289.37 | 289.16 | -0.51% |
| GOOG | 2025-11-11 09:02:28 | | 289.42 | 289.11 | -0.41% |
| GOOG | 2025-11-11 10:02:30 | | 289.32 | 289.19 | -0.48% |
| GOOG | 2025-11-11 11:01:54 | | 291.09 | 291.05 | 0.18% |
| GOOG | 2025-11-11 12:02:26 | | 289.65 | 289.63 | -0.34% |
| GOOG | 2025-11-11 13:02:04 | | 289.46 | 289.42 | -0.40% |
| GOOG | 2025-11-11 14:02:27 | | 289.62 | 289.60 | -0.34% |
| GOOG | 2025-11-11 15:02:01 | | 290.61 | 290.57 | 0.00% |
| GOOG | 2025-11-11 16:02:24 | | 291.04 | 291.01 | 0.16% |
| GOOG | 2025-11-11 17:01:54 | | 292.45 | 291.92 | 0.62% |
| GOOG | 2025-11-11 18:02:44 | | 291.95 | 291.61 | 0.37% |
| GOOG | 2025-11-11 19:02:14 | | 292.15 | 291.74 | 0.54% |
| GOOG | 2025-11-11 20:02:18 | | 291.80 | 291.50 | 0.42% |
| GOOG | 2025-11-11 21:04:11 | | 0.00 | 0.00 | 0.18% |
2025-11-12
|
| GOOG | 2025-11-12 05:02:02 | | 294.13 | 293.91 | 0.79% |
| GOOG | 2025-11-12 06:02:27 | | 294.85 | 294.63 | 1.01% |
| GOOG | 2025-11-12 07:01:54 | | 294.52 | 294.32 | 0.93% |
| GOOG | 2025-11-12 08:02:23 | | 293.40 | 293.19 | 0.50% |
| GOOG | 2025-11-12 09:01:53 | | 293.38 | 293.26 | 0.53% |
| GOOG | 2025-11-12 10:02:25 | | 293.26 | 293.17 | 0.50% |
| GOOG | 2025-11-12 11:01:49 | | 287.11 | 287.07 | -1.59% |
| GOOG | 2025-11-12 12:02:18 | | 285.94 | 285.89 | -2.00% |
| GOOG | 2025-11-12 13:01:51 | | 284.84 | 284.79 | -2.38% |
| GOOG | 2025-11-12 14:02:22 | | 287.08 | 287.05 | -1.61% |
| GOOG | 2025-11-12 15:01:55 | | 286.95 | 286.91 | -1.66% |
| GOOG | 2025-11-12 16:02:23 | | 286.77 | 286.74 | -1.72% |
| GOOG | 2025-11-12 17:01:56 | | 287.50 | 287.36 | -1.50% |
| GOOG | 2025-11-12 18:02:20 | | 287.76 | 287.67 | -1.37% |
| GOOG | 2025-11-12 19:01:53 | | 287.73 | 286.66 | -1.67% |
| GOOG | 2025-11-12 20:02:18 | | 286.50 | 286.01 | -1.81% |
| GOOG | 2025-11-12 21:03:30 | | 0.00 | 0.00 | -0.26% |
| GOOG | 2025-11-12 22:04:36 | | 287.08 | 286.56 | -1.67% |
2025-11-13
|
| GOOG | 2025-11-13 05:02:02 | | 288.10 | 287.93 | 0.23% |
| GOOG | 2025-11-13 06:02:31 | | 286.50 | 286.26 | -0.32% |
| GOOG | 2025-11-13 07:01:48 | | 286.92 | 286.70 | -0.26% |
| GOOG | 2025-11-13 08:02:20 | | 286.18 | 285.82 | -0.47% |
| GOOG | 2025-11-13 09:01:53 | | 285.48 | 285.13 | -0.77% |
| GOOG | 2025-11-13 10:02:24 | | 284.60 | 284.42 | -1.00% |
| GOOG | 2025-11-13 11:01:54 | | 279.61 | 279.56 | -2.70% |
| GOOG | 2025-11-13 12:02:24 | | 280.21 | 280.18 | -2.48% |
| GOOG | 2025-11-13 13:01:57 | | 280.78 | 280.73 | -2.29% |
| GOOG | 2025-11-13 14:02:34 | | 279.43 | 279.39 | -2.72% |
| GOOG | 2025-11-13 15:02:10 | | 278.67 | 278.62 | -3.00% |
| GOOG | 2025-11-13 16:02:34 | | 279.51 | 279.47 | -2.72% |
| GOOG | 2025-11-13 17:01:56 | | 279.67 | 279.45 | -2.66% |
| GOOG | 2025-11-13 18:02:22 | | 279.37 | 279.12 | -2.83% |
| GOOG | 2025-11-13 19:01:54 | | 280.00 | 279.55 | -2.60% |
| GOOG | 2025-11-13 20:02:19 | | 279.90 | 279.39 | -2.72% |
| GOOG | 2025-11-13 21:03:59 | | 0.00 | 0.00 | -2.61% |
2025-11-14
|
| GOOG | 2025-11-14 05:01:52 | | 278.24 | 278.04 | -0.32% |
| GOOG | 2025-11-14 06:02:33 | | 277.79 | 277.61 | -0.48% |
| GOOG | 2025-11-14 07:01:55 | | 276.93 | 276.74 | -0.79% |
| GOOG | 2025-11-14 08:02:28 | | 274.21 | 273.85 | -1.72% |
| GOOG | 2025-11-14 09:01:59 | | 272.51 | 272.26 | -2.41% |
| GOOG | 2025-11-14 10:02:31 | | 272.59 | 272.45 | -2.26% |
| GOOG | 2025-11-14 11:01:49 | | 276.46 | 276.39 | -0.93% |
| GOOG | 2025-11-14 12:02:14 | | 277.43 | 277.38 | -0.59% |
| GOOG | 2025-11-14 13:01:55 | | 278.23 | 278.20 | -0.32% |
| GOOG | 2025-11-14 14:02:28 | | 277.36 | 277.32 | -0.61% |
| GOOG | 2025-11-14 15:02:06 | | 277.88 | 277.83 | -0.44% |
| GOOG | 2025-11-14 16:02:40 | | 278.57 | 278.52 | -0.19% |
| GOOG | 2025-11-14 17:02:08 | | 276.83 | 276.66 | -0.80% |
| GOOG | 2025-11-14 18:02:27 | | 281.67 | 281.57 | 0.89% |
| GOOG | 2025-11-14 19:02:19 | | 283.99 | 283.89 | 1.77% |
| GOOG | 2025-11-14 20:02:41 | | 286.86 | 286.69 | 2.72% |
| GOOG | 2025-11-14 21:05:32 | | 0.00 | 0.00 | 3.27% |
2025-11-17
|
| GOOG | 2025-11-17 05:01:56 | | 291.86 | 291.56 | 5.27% |
| GOOG | 2025-11-17 06:02:25 | | 292.39 | 292.30 | 5.51% |
| GOOG | 2025-11-17 07:01:53 | | 290.93 | 290.75 | 4.97% |
| GOOG | 2025-11-17 08:02:23 | | 289.31 | 289.17 | 4.39% |
| GOOG | 2025-11-17 09:01:51 | | 287.64 | 287.39 | 3.85% |
| GOOG | 2025-11-17 10:02:20 | | 286.58 | 286.38 | 3.41% |
| GOOG | 2025-11-17 11:01:45 | | 292.74 | 292.69 | 5.63% |
| GOOG | 2025-11-17 12:02:19 | | 289.78 | 289.75 | 4.57% |
| GOOG | 2025-11-17 13:01:56 | | 290.19 | 290.14 | 4.73% |
| GOOG | 2025-11-17 14:02:39 | | 286.07 | 286.04 | 3.26% |
| GOOG | 2025-11-17 15:01:57 | | 285.26 | 285.22 | 2.96% |
| GOOG | 2025-11-17 16:02:29 | | 284.48 | 284.45 | 2.68% |
| GOOG | 2025-11-17 17:02:44 | | 285.89 | 285.75 | 3.16% |
| GOOG | 2025-11-17 18:02:21 | | 285.76 | 285.57 | 3.16% |
| GOOG | 2025-11-17 19:02:02 | | 286.12 | 285.83 | 3.25% |
| GOOG | 2025-11-17 20:02:34 | | 286.08 | 285.73 | 3.24% |
| GOOG | 2025-11-17 21:05:28 | | 0.00 | 0.00 | 2.85% |
2025-11-18
|
| GOOG | 2025-11-18 05:01:59 | | 285.59 | 285.41 | -0.05% |
| GOOG | 2025-11-18 06:02:30 | | 287.60 | 287.48 | 0.73% |
| GOOG | 2025-11-18 07:02:02 | | 287.39 | 287.19 | 0.59% |
| GOOG | 2025-11-18 11:10:52 | | 280.52 | 280.43 | -1.84% |
| GOOG | 2025-11-18 12:01:56 | | 279.23 | 279.17 | -2.31% |
| GOOG | 2025-11-18 13:02:10 | | 285.67 | 285.60 | 0.03% |
| GOOG | 2025-11-18 14:02:03 | | 287.05 | 287.01 | 0.50% |
| GOOG | 2025-11-18 15:02:13 | | 288.29 | 288.26 | 0.97% |
| GOOG | 2025-11-18 16:02:07 | | 288.71 | 288.68 | 1.12% |
| GOOG | 2025-11-18 17:02:16 | | 284.37 | 284.30 | -0.46% |
| GOOG | 2025-11-18 18:02:03 | | 284.90 | 284.43 | -0.35% |
| GOOG | 2025-11-18 19:02:19 | | 284.98 | 284.75 | -0.30% |
| GOOG | 2025-11-18 20:02:11 | | 285.15 | 284.77 | -0.32% |
| GOOG | 2025-11-18 21:08:40 | | 0.00 | 0.00 | -0.07% |
| GOOG | 2025-11-18 22:02:57 | | 284.75 | 284.30 | -0.49% |
2025-11-19
|
| GOOG | 2025-11-19 05:02:20 | | 287.50 | 287.22 | 0.84% |
| GOOG | 2025-11-19 06:02:01 | | 288.94 | 288.87 | 1.37% |
| GOOG | 2025-11-19 07:02:11 | | 289.45 | 289.32 | 1.53% |
| GOOG | 2025-11-19 08:02:05 | | 289.80 | 289.63 | 1.65% |
| GOOG | 2025-11-19 09:02:08 | | 289.27 | 289.18 | 1.48% |
| GOOG | 2025-11-19 10:02:02 | | 288.86 | 288.76 | 1.34% |
| GOOG | 2025-11-19 11:02:11 | | 301.65 | 301.57 | 5.84% |
| GOOG | 2025-11-19 12:02:04 | | 299.58 | 299.54 | 5.13% |
| GOOG | 2025-11-19 13:02:13 | | 295.59 | 295.54 | 3.69% |
| GOOG | 2025-11-19 14:02:04 | | 294.79 | 294.72 | 3.45% |
| GOOG | 2025-11-19 15:02:15 | | 294.23 | 294.14 | 3.24% |
| GOOG | 2025-11-19 16:02:10 | | 294.17 | 294.10 | 3.20% |
| GOOG | 2025-11-19 17:02:09 | | 293.50 | 293.37 | 2.94% |
| GOOG | 2025-11-19 18:02:07 | | 297.00 | 296.51 | 4.16% |
| GOOG | 2025-11-19 19:02:21 | | 298.00 | 297.76 | 4.56% |
| GOOG | 2025-11-19 20:02:24 | | 300.36 | 300.19 | 5.35% |
| GOOG | 2025-11-19 21:06:47 | | 0.00 | 0.00 | 2.39% |
2025-11-20
|
| GOOG | 2025-11-20 05:02:03 | | 298.90 | 298.61 | 1.76% |
| GOOG | 2025-11-20 06:02:01 | | 298.25 | 298.16 | 1.82% |
| GOOG | 2025-11-20 07:02:05 | | 299.07 | 298.80 | 2.10% |
| GOOG | 2025-11-20 08:02:05 | | 298.78 | 298.56 | 1.96% |
| GOOG | 2025-11-20 09:02:15 | | 301.95 | 301.91 | 3.14% |
| GOOG | 2025-11-20 10:02:06 | | 304.84 | 304.76 | 4.15% |
| GOOG | 2025-11-20 11:02:13 | | 304.79 | 304.72 | 4.14% |
| GOOG | 2025-11-20 12:01:58 | | 303.80 | 303.74 | 3.79% |
| GOOG | 2025-11-20 13:02:18 | | 297.07 | 296.98 | 1.40% |
| GOOG | 2025-11-20 14:02:09 | | 294.48 | 294.41 | 0.51% |
| GOOG | 2025-11-20 15:02:16 | | 291.86 | 291.81 | -0.41% |
| GOOG | 2025-11-20 16:02:16 | | 291.74 | 291.68 | -0.46% |
| GOOG | 2025-11-20 17:02:21 | | 289.78 | 289.51 | -1.16% |
| GOOG | 2025-11-20 18:02:31 | | 288.33 | 288.13 | -1.62% |
| GOOG | 2025-11-20 19:02:49 | | 288.00 | 287.80 | -1.71% |
| GOOG | 2025-11-20 20:02:33 | | 288.90 | 288.74 | -1.40% |
| GOOG | 2025-11-20 21:04:51 | | 0.00 | 0.00 | 0.04% |
2025-11-21
|
| GOOG | 2025-11-21 05:02:25 | | 293.00 | 292.89 | 1.00% |
| GOOG | 2025-11-21 06:02:32 | | 288.43 | 288.13 | -0.55% |
| GOOG | 2025-11-21 07:02:22 | | 291.26 | 291.07 | 0.41% |
| GOOG | 2025-11-21 08:02:13 | | 291.57 | 291.30 | 0.53% |
| GOOG | 2025-11-21 09:02:20 | | 293.77 | 293.50 | 1.21% |
| GOOG | 2025-11-21 10:03:17 | | 296.24 | 296.01 | 2.09% |
| GOOG | 2025-11-21 11:02:10 | | 296.99 | 296.91 | 2.38% |
| GOOG | 2025-11-21 12:02:04 | | 299.82 | 299.75 | 3.37% |
| GOOG | 2025-11-21 13:02:20 | | 297.84 | 297.77 | 2.67% |
| GOOG | 2025-11-21 14:02:06 | | 297.11 | 297.07 | 2.41% |
| GOOG | 2025-11-21 15:02:30 | | 301.71 | 301.67 | 4.00% |
| GOOG | 2025-11-21 16:02:16 | | 301.87 | 301.82 | 4.04% |
| GOOG | 2025-11-21 17:02:18 | | 299.42 | 299.32 | 3.14% |
| GOOG | 2025-11-21 18:02:07 | | 300.06 | 299.95 | 3.46% |
| GOOG | 2025-11-21 19:02:19 | | 300.63 | 300.20 | 3.58% |
| GOOG | 2025-11-21 20:01:58 | | 301.90 | 301.70 | 4.07% |
| GOOG | 2025-11-21 21:08:14 | | 0.00 | 0.00 | 0.96% |
