investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOG: Alphabet Inc. - Class C Capital Stock





Clear duplicates of prices



2026-03-25
GOOG 2026-03-25 22:04:490.00 0.00 -0.16%
2026-03-26
GOOG 2026-03-26 04:02:39288.87 288.36 -0.42%
GOOG 2026-03-26 05:02:37287.30 287.05 -0.86%
GOOG 2026-03-26 06:02:53287.52 287.24 -0.73%
GOOG 2026-03-26 07:02:21287.18 287.00 -0.86%
GOOG 2026-03-26 08:02:37286.67 286.51 -1.03%
GOOG 2026-03-26 09:03:57286.06 285.88 -1.24%
GOOG 2026-03-26 10:02:38285.42 285.38 -1.45%
GOOG 2026-03-26 11:02:26284.94 284.92 -1.60%
GOOG 2026-03-26 12:02:59283.51 283.49 -2.11%
GOOG 2026-03-26 13:02:52282.51 282.48 -2.45%
GOOG 2026-03-26 14:02:53279.69 279.63 -3.42%
GOOG 2026-03-26 15:02:43280.76 280.74 -3.06%
GOOG 2026-03-26 16:03:17282.68 282.05 -2.63%
GOOG 2026-03-26 17:02:44281.27 281.00 -2.92%
GOOG 2026-03-26 18:02:38281.33 281.17 -2.87%
GOOG 2026-03-26 19:02:39281.19 281.16 -2.90%
GOOG 2026-03-26 20:02:490.00 0.00 -2.84%
2026-03-27
GOOG 2026-03-27 04:02:57281.48 281.13 0.13%
GOOG 2026-03-27 05:02:34280.24 279.48 -0.49%
GOOG 2026-03-27 06:03:20279.74 279.24 -0.48%
GOOG 2026-03-27 07:03:01278.50 277.86 -0.95%
GOOG 2026-03-27 08:02:42278.00 277.83 -0.97%
GOOG 2026-03-27 09:02:10276.45 276.38 -1.48%
GOOG 2026-03-27 10:03:09277.73 277.72 -1.04%
GOOG 2026-03-27 11:02:33277.93 277.91 -0.98%
GOOG 2026-03-27 12:03:21276.60 276.57 -1.43%
GOOG 2026-03-27 13:02:55275.81 275.79 -1.70%
GOOG 2026-03-27 14:02:53273.95 273.93 -2.35%
GOOG 2026-03-27 15:02:41274.98 274.95 -1.99%
GOOG 2026-03-27 16:02:58273.70 273.44 -2.50%
GOOG 2026-03-27 17:02:37273.60 273.45 -2.56%
GOOG 2026-03-27 18:02:28273.48 273.02 -2.72%
GOOG 2026-03-27 19:02:05273.00 272.70 -2.85%
GOOG 2026-03-27 20:02:200.00 0.00 -3.03%
2026-03-30
GOOG 2026-03-30 04:02:50274.58 274.30 0.27%
GOOG 2026-03-30 05:02:04275.36 275.01 0.53%
GOOG 2026-03-30 06:02:34274.70 274.08 0.20%
GOOG 2026-03-30 07:02:00274.58 274.00 0.21%
GOOG 2026-03-30 08:00:00
Tesla Stock Analysis: Why The AI5 Chip Is Elon Musk's Make Or Break Bet
GOOG 2026-03-30 08:02:36275.00 274.55 0.43%
GOOG 2026-03-30 09:02:46275.57 275.47 0.62%
GOOG 2026-03-30 10:02:33273.40 273.38 -0.12%
GOOG 2026-03-30 11:02:00272.76 272.75 -0.35%
GOOG 2026-03-30 12:02:35274.20 274.18 0.15%
GOOG 2026-03-30 13:02:01273.42 273.39 -0.12%
GOOG 2026-03-30 14:02:36273.37 273.35 -0.14%
GOOG 2026-03-30 15:02:06271.84 271.82 -0.69%
GOOG 2026-03-30 16:02:37272.60 272.39 -0.44%
GOOG 2026-03-30 17:02:10272.87 272.60 -0.35%
GOOG 2026-03-30 18:02:26273.00 272.60 -0.30%
GOOG 2026-03-30 19:02:09271.95 271.60 -0.75%
GOOG 2026-03-30 20:02:430.00 0.00 -0.74%
2026-03-31
GOOG 2026-03-31 04:03:15276.11 275.93 1.02%
GOOG 2026-03-31 05:02:45275.86 275.70 0.95%
GOOG 2026-03-31 06:02:36275.93 275.76 0.96%
GOOG 2026-03-31 07:02:04276.75 276.47 1.27%
GOOG 2026-03-31 08:02:34276.79 276.39 1.24%
GOOG 2026-03-31 09:02:08277.18 277.04 1.48%
GOOG 2026-03-31 10:02:33280.24 280.23 2.60%
GOOG 2026-03-31 11:02:10280.98 280.94 2.85%
GOOG 2026-03-31 12:02:45281.27 281.25 2.97%
GOOG 2026-03-31 13:02:11285.87 285.83 4.65%
GOOG 2026-03-31 14:02:45285.96 285.93 4.68%
GOOG 2026-03-31 15:02:22286.23 286.20 4.79%
GOOG 2026-03-31 16:02:55287.17 287.02 5.08%
GOOG 2026-03-31 17:02:22286.90 286.62 4.94%
GOOG 2026-03-31 18:02:44287.53 287.13 5.25%
GOOG 2026-03-31 19:02:18287.90 287.70 5.37%
GOOG 2026-03-31 20:02:530.00 0.00 5.77%
2026-04-01
GOOG 2026-04-01 04:02:53288.92 288.66 0.64%
GOOG 2026-04-01 05:02:28288.20 288.04 0.51%
GOOG 2026-04-01 06:02:51288.87 288.61 0.60%
GOOG 2026-04-01 07:02:23289.80 289.64 1.03%
GOOG 2026-04-01 08:02:43290.40 290.19 1.22%
GOOG 2026-04-01 09:02:46288.55 288.38 0.60%
GOOG 2026-04-01 10:03:06293.80 293.79 2.54%
GOOG 2026-04-01 11:02:15294.76 294.73 2.87%
GOOG 2026-04-01 12:03:17295.42 295.39 3.13%
GOOG 2026-04-01 13:02:04297.64 297.62 3.94%
GOOG 2026-04-01 14:02:34295.81 295.80 3.28%
GOOG 2026-04-01 15:02:07295.17 295.14 3.05%
GOOG 2026-04-01 16:02:45295.10 294.88 2.98%
GOOG 2026-04-01 17:02:10294.89 294.75 2.79%
GOOG 2026-04-01 18:02:31295.00 294.75 2.79%
GOOG 2026-04-01 19:02:04294.86 294.11 2.79%
GOOG 2026-04-01 20:02:400.00 0.00 2.86%
2026-04-02
GOOG 2026-04-02 04:02:33289.24 288.95 -2.02%
GOOG 2026-04-02 05:02:01288.98 288.80 -2.07%
GOOG 2026-04-02 06:02:28288.31 288.12 -2.32%
GOOG 2026-04-02 07:01:52288.49 288.19 -2.32%
GOOG 2026-04-02 08:03:09286.70 286.56 -2.86%
GOOG 2026-04-02 09:01:56286.25 286.06 -3.07%
GOOG 2026-04-02 10:02:30292.48 292.45 -0.84%
GOOG 2026-04-02 11:01:50294.15 294.12 -0.26%
GOOG 2026-04-02 12:02:26293.38 293.37 -0.52%
GOOG 2026-04-02 13:01:54293.81 293.80 -0.37%
GOOG 2026-04-02 14:02:24293.96 293.95 -0.32%
GOOG 2026-04-02 15:01:59294.03 294.00 -0.31%
GOOG 2026-04-02 16:02:25294.39 294.10 -0.21%
GOOG 2026-04-02 16:18:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204426000031/0001652044-26-000031-index.htm
8-K - Alphabet Inc. (0001652044) (Filer)
GOOG 2026-04-02 17:01:58294.70 294.50 -0.08%
GOOG 2026-04-02 18:02:32294.44 294.05 -0.14%
GOOG 2026-04-02 19:02:02294.48 294.33 -0.14%
GOOG 2026-04-02 20:02:310.00 0.00 -0.13%
2026-04-06
GOOG 2026-04-06 04:02:31296.76 296.49 0.73%
GOOG 2026-04-06 05:01:52297.28 296.98 0.89%
GOOG 2026-04-06 06:02:25296.81 296.63 0.74%
GOOG 2026-04-06 07:02:23295.86 295.63 0.44%
GOOG 2026-04-06 08:02:19295.14 294.83 0.15%
GOOG 2026-04-06 09:01:57294.92 294.86 0.14%
GOOG 2026-04-06 10:02:33296.28 296.25 0.62%
GOOG 2026-04-06 11:02:01296.10 296.07 0.55%
GOOG 2026-04-06 12:02:27296.29 296.26 0.62%
GOOG 2026-04-06 13:02:02296.05 296.02 0.54%
GOOG 2026-04-06 14:02:35297.37 297.33 0.99%
GOOG 2026-04-06 15:01:55298.15 298.13 1.25%
GOOG 2026-04-06 16:02:52297.59 297.32 1.00%
GOOG 2026-04-06 17:02:02298.00 297.39 1.07%
GOOG 2026-04-06 18:02:29298.15 297.70 1.18%
GOOG 2026-04-06 19:02:02297.40 296.50 0.95%
GOOG 2026-04-06 20:02:400.00 0.00 1.02%
2026-04-07
GOOG 2026-04-07 04:02:29298.50 297.00 0.04%
GOOG 2026-04-07 05:02:05301.70 301.24 1.30%
GOOG 2026-04-07 06:02:32301.50 300.54 1.24%
GOOG 2026-04-07 07:02:02298.30 298.00 0.12%
GOOG 2026-04-07 08:02:47297.00 296.79 -0.22%
GOOG 2026-04-07 09:01:54298.80 297.80 0.14%
GOOG 2026-04-07 10:02:29296.19 296.16 -0.51%
GOOG 2026-04-07 11:02:00297.96 297.93 0.10%
GOOG 2026-04-07 12:02:40300.45 300.42 0.95%
GOOG 2026-04-07 13:02:06300.73 300.70 1.04%
GOOG 2026-04-07 14:02:32301.71 301.68 1.37%
GOOG 2026-04-07 15:02:01299.78 299.75 0.72%
GOOG 2026-04-07 16:02:30304.43 304.23 2.30%
GOOG 2026-04-07 17:01:59304.99 304.50 2.42%
GOOG 2026-04-07 18:02:18308.00 307.66 3.47%
GOOG 2026-04-07 19:01:58313.00 312.80 5.15%
GOOG 2026-04-07 20:02:310.00 0.00 5.07%
2026-04-08
GOOG 2026-04-08 04:02:33316.04 315.87 4.01%
GOOG 2026-04-08 05:02:07316.85 316.63 4.33%
GOOG 2026-04-08 06:02:35315.89 315.75 3.99%
GOOG 2026-04-08 07:02:13315.87 315.70 3.99%
GOOG 2026-04-08 08:02:36316.94 316.76 4.37%
GOOG 2026-04-08 09:02:05317.09 316.86 4.41%
GOOG 2026-04-08 10:02:45313.60 313.57 3.25%
GOOG 2026-04-08 11:02:11314.07 314.04 3.40%
GOOG 2026-04-08 12:02:33315.36 315.32 3.84%
GOOG 2026-04-08 13:02:07316.19 316.16 4.12%
GOOG 2026-04-08 14:02:33316.51 316.49 4.22%
GOOG 2026-04-08 15:03:23315.33 315.31 3.83%
GOOG 2026-04-08 16:02:37314.70 314.52 3.52%
GOOG 2026-04-08 17:01:59314.99 314.55 3.58%
GOOG 2026-04-08 18:02:32314.60 314.30 3.51%
GOOG 2026-04-08 19:02:06314.90 314.50 3.50%
GOOG 2026-04-08 20:02:350.00 0.00 3.51%
2026-04-09
GOOG 2026-04-09 04:02:46312.79 312.54 -0.64%
GOOG 2026-04-09 05:02:02313.17 312.98 -0.57%
GOOG 2026-04-09 06:02:33312.90 312.63 -0.61%
GOOG 2026-04-09 07:02:11313.14 312.61 -0.57%
GOOG 2026-04-09 08:02:54313.40 313.27 -0.47%
GOOG 2026-04-09 09:01:57312.95 312.82 -0.62%
GOOG 2026-04-09 10:02:36311.32 311.29 -1.13%
GOOG 2026-04-09 11:01:58312.59 312.57 -0.70%
GOOG 2026-04-09 12:02:25316.09 316.06 0.44%
GOOG 2026-04-09 13:01:59316.69 316.66 0.64%
GOOG 2026-04-09 14:02:34316.35 316.32 0.53%
GOOG 2026-04-09 15:01:59316.76 316.74 0.67%
GOOG 2026-04-09 16:02:32316.20 316.00 0.40%
GOOG 2026-04-09 17:02:01316.28 315.76 0.32%
GOOG 2026-04-09 18:02:34316.20 316.10 0.44%
GOOG 2026-04-09 19:02:32315.60 315.20 0.24%
GOOG 2026-04-09 20:02:450.00 0.00 0.44%
2026-04-10
GOOG 2026-04-10 04:02:33315.73 315.49 -0.26%
GOOG 2026-04-10 05:02:04315.40 315.16 -0.34%
GOOG 2026-04-10 06:02:43316.40 316.14 -0.02%
GOOG 2026-04-10 07:02:32316.84 316.70 0.15%
GOOG 2026-04-10 08:02:35316.67 316.55 0.10%
GOOG 2026-04-10 09:02:04317.58 317.48 0.36%
GOOG 2026-04-10 10:02:25317.38 317.36 0.32%
GOOG 2026-04-10 11:01:58317.23 317.20 0.28%
GOOG 2026-04-10 12:04:15315.93 315.89 -0.14%
GOOG 2026-04-10 13:02:10315.19 315.17 -0.38%
GOOG 2026-04-10 14:02:36315.06 315.04 -0.42%
GOOG 2026-04-10 15:01:58315.52 315.50 -0.27%
GOOG 2026-04-10 16:02:34316.02 315.70 -0.18%
GOOG 2026-04-10 16:16:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652044/000165204426000034/0001652044-26-000034-index.htm
8-K - Alphabet Inc. (0001652044) (Filer)
GOOG 2026-04-10 17:01:59316.15 315.83 -0.15%
GOOG 2026-04-10 18:02:33316.45 315.73 -0.18%
GOOG 2026-04-10 19:02:04315.92 315.81 -0.14%
GOOG 2026-04-10 20:02:470.00 0.00 -0.10%
2026-04-13
GOOG 2026-04-13 04:02:34312.71 312.50 -0.95%
GOOG 2026-04-13 05:01:51312.57 312.42 -1.02%
GOOG 2026-04-13 06:02:25312.58 312.41 -1.02%
GOOG 2026-04-13 07:01:56313.17 313.08 -0.83%
GOOG 2026-04-13 08:02:22311.92 311.81 -1.24%
GOOG 2026-04-13 09:01:55314.44 314.20 -0.43%
GOOG 2026-04-13 10:02:26316.69 316.63 0.30%
GOOG 2026-04-13 11:01:54317.10 317.07 0.44%
GOOG 2026-04-13 12:02:29316.08 316.02 0.11%
GOOG 2026-04-13 13:02:03317.44 317.39 0.54%
GOOG 2026-04-13 14:02:24317.30 317.29 0.50%
GOOG 2026-04-13 15:02:04318.18 318.16 0.77%
GOOG 2026-04-13 16:02:41319.17 319.12 1.07%
GOOG 2026-04-13 17:02:06319.30 318.89 1.10%
GOOG 2026-04-13 18:02:30319.32 319.10 1.13%
GOOG 2026-04-13 19:02:06319.43 319.41 1.17%
GOOG 2026-04-13 20:03:010.00 0.00 1.17%
2026-04-14
GOOG 2026-04-14 04:02:27321.00 320.79 0.51%
GOOG 2026-04-14 05:01:55321.67 321.49 0.74%
GOOG 2026-04-14 06:02:34322.35 322.13 0.93%
GOOG 2026-04-14 07:02:05321.50 321.35 0.70%
GOOG 2026-04-14 08:02:38322.29 322.18 0.95%
GOOG 2026-04-14 09:01:56323.07 322.91 1.20%
GOOG 2026-04-14 10:02:29325.18 325.13 1.88%
GOOG 2026-04-14 11:02:11326.98 326.94 2.45%
GOOG 2026-04-14 12:02:32330.14 330.12 3.47%
GOOG 2026-04-14 13:02:12330.02 330.00 3.43%
GOOG 2026-04-14 14:02:27329.70 329.68 3.32%
GOOG 2026-04-14 15:02:01329.43 329.41 3.24%
GOOG 2026-04-14 16:02:23330.40 330.26 3.49%
GOOG 2026-04-14 17:01:57330.58 330.30 3.50%
GOOG 2026-04-14 18:02:56330.53 330.10 3.46%
GOOG 2026-04-14 19:02:09330.48 330.45 3.53%
GOOG 2026-04-14 20:02:420.00 0.00 3.74%
2026-04-15
GOOG 2026-04-15 04:02:32329.90 329.63 -0.29%
GOOG 2026-04-15 05:01:53329.76 329.48 -0.33%
GOOG 2026-04-15 06:02:28329.30 329.10 -0.44%
GOOG 2026-04-15 07:01:55329.97 329.86 -0.23%
GOOG 2026-04-15 08:02:22329.73 329.59 -0.27%
GOOG 2026-04-15 09:01:56330.38 330.30 -0.08%
GOOG 2026-04-15 10:06:55330.86 330.82 0.08%
GOOG 2026-04-15 11:02:00330.52 330.50 -0.02%
GOOG 2026-04-15 12:02:36331.67 331.64 0.34%
GOOG 2026-04-15 13:02:02331.90 331.88 0.41%
GOOG 2026-04-15 14:02:25333.14 333.13 0.81%
GOOG 2026-04-15 15:02:05333.23 333.21 0.82%
GOOG 2026-04-15 16:02:41334.09 334.01 1.06%
GOOG 2026-04-15 17:02:14334.10 333.88 1.02%
GOOG 2026-04-15 18:02:34334.25 334.15 1.07%
GOOG 2026-04-15 19:02:17334.80 334.47 1.19%
GOOG 2026-04-15 20:02:430.00 0.00 1.34%
2026-04-16
GOOG 2026-04-16 04:02:54335.18 334.92 0.16%
GOOG 2026-04-16 05:02:03335.06 334.92 0.16%
GOOG 2026-04-16 06:02:36335.04 334.90 0.13%
GOOG 2026-04-16 07:02:24334.00 333.84 -0.19%
GOOG 2026-04-16 08:02:34333.45 333.32 -0.34%
GOOG 2026-04-16 09:02:00335.33 335.22 0.24%
GOOG 2026-04-16 10:02:22334.57 334.55 0.03%
GOOG 2026-04-16 11:01:59335.31 335.29 0.25%
GOOG 2026-04-16 12:02:29335.73 335.71 0.37%
GOOG 2026-04-16 13:01:57333.95 333.92 -0.16%
GOOG 2026-04-16 14:02:28332.60 332.59 -0.57%
GOOG 2026-04-16 15:02:22332.28 332.25 -0.67%
GOOG 2026-04-16 16:02:30333.02 332.84 -0.45%
GOOG 2026-04-16 17:02:10333.50 333.25 -0.32%
GOOG 2026-04-16 18:02:40333.50 333.33 -0.35%
GOOG 2026-04-16 19:02:20333.41 333.25 -0.32%
GOOG 2026-04-16 20:03:020.00 0.00 -0.29%
2026-04-17
GOOG 2026-04-17 04:02:43333.63 333.45 0.23%
GOOG 2026-04-17 05:02:10334.09 334.01 0.40%
GOOG 2026-04-17 06:02:31333.77 333.64 0.30%
GOOG 2026-04-17 07:02:13333.00 332.77 0.01%
GOOG 2026-04-17 08:02:33332.88 332.77 0.03%
GOOG 2026-04-17 09:01:58336.00 335.81 0.94%
GOOG 2026-04-17 10:02:43334.73 334.71 0.58%
GOOG 2026-04-17 11:02:10334.59 334.57 0.54%
GOOG 2026-04-17 12:02:45336.35 336.33 1.07%
GOOG 2026-04-17 13:02:45337.63 337.61 1.45%
GOOG 2026-04-17 14:02:52338.35 338.31 1.67%
GOOG 2026-04-17 15:02:11339.00 338.96 1.86%
GOOG 2026-04-17 16:02:43339.06 338.94 1.89%
GOOG 2026-04-17 17:02:11339.00 338.32 1.82%
GOOG 2026-04-17 18:02:39338.88 338.72 1.79%
GOOG 2026-04-17 19:02:21338.80 338.50 1.73%
GOOG 2026-04-17 20:03:130.00 0.00 1.78%
2026-04-20
GOOG 2026-04-20 04:02:32335.59 335.38 -1.19%
GOOG 2026-04-20 05:02:11336.32 336.09 -0.96%
GOOG 2026-04-20 06:02:38336.53 336.35 -0.90%
GOOG 2026-04-20 07:02:04336.37 336.10 -0.98%
GOOG 2026-04-20 08:02:38336.78 336.57 -0.82%
GOOG 2026-04-20 09:02:02338.27 338.10 -0.37%
GOOG 2026-04-20 10:02:34337.15 337.10 -0.67%
GOOG 2026-04-20 11:01:54334.98 334.95 -1.33%
GOOG 2026-04-20 12:02:34336.60 336.58 -0.83%
GOOG 2026-04-20 13:02:10336.51 336.48 -0.85%
GOOG 2026-04-20 14:02:35336.44 336.42 -0.89%
GOOG 2026-04-20 15:02:09336.51 336.48 -0.87%
GOOG 2026-04-20 16:02:21335.57 335.39 -1.18%
GOOG 2026-04-20 17:02:02335.70 335.50 -1.11%
GOOG 2026-04-20 18:02:35336.04 335.70 -0.98%
GOOG 2026-04-20 19:02:44336.55 336.30 -0.84%
GOOG 2026-04-20 20:02:470.00 0.00 -0.93%
2026-04-21
GOOG 2026-04-21 04:02:44336.80 336.22 0.28%
GOOG 2026-04-21 05:02:03336.59 336.23 0.32%
GOOG 2026-04-21 06:02:27336.95 336.64 0.39%
GOOG 2026-04-21 07:01:55336.95 336.10 0.23%
GOOG 2026-04-21 08:02:32336.41 336.16 0.24%
GOOG 2026-04-21 09:01:57335.84 335.67 0.13%
GOOG 2026-04-21 10:02:29336.70 336.63 0.37%
GOOG 2026-04-21 11:01:55335.56 335.54 0.04%
GOOG 2026-04-21 12:02:34334.34 334.30 -0.31%
GOOG 2026-04-21 13:02:05331.36 331.31 -1.19%
GOOG 2026-04-21 14:02:33331.12 331.08 -1.27%
GOOG 2026-04-21 15:02:21331.80 331.75 -1.07%
GOOG 2026-04-21 16:02:41331.95 331.40 -1.16%
GOOG 2026-04-21 17:01:50331.92 331.81 -1.06%
GOOG 2026-04-21 18:02:34332.93 332.38 -0.81%
GOOG 2026-04-21 19:02:13332.90 332.80 -0.74%
GOOG 2026-04-21 20:02:300.00 0.00 -0.66%
2026-04-22
GOOG 2026-04-22 04:02:45333.12 332.81 0.75%
GOOG 2026-04-22 05:02:16333.39 333.12 0.81%
GOOG 2026-04-22 06:02:35333.03 332.76 0.70%
GOOG 2026-04-22 07:02:09332.70 332.50 0.64%
GOOG 2026-04-22 08:02:41335.89 335.62 1.61%
GOOG 2026-04-22 09:02:02335.73 335.68 1.55%
GOOG 2026-04-22 10:02:35335.61 335.58 1.53%
GOOG 2026-04-22 11:02:13335.44 335.41 1.47%
GOOG 2026-04-22 12:03:59336.25 336.19 1.71%
GOOG 2026-04-22 13:02:05335.33 335.26 1.44%
GOOG 2026-04-22 14:02:27336.47 336.42 1.79%
GOOG 2026-04-22 15:02:16336.71 336.68 1.85%
GOOG 2026-04-22 16:02:55336.32 336.05 1.74%
GOOG 2026-04-22 17:02:12336.92 336.71 1.92%
GOOG 2026-04-22 18:02:37336.95 336.80 1.96%
GOOG 2026-04-22 19:02:15337.04 336.77 1.95%
GOOG 2026-04-22 20:02:470.00 0.00 2.03%
2026-04-23
GOOG 2026-04-23 04:03:04335.28 335.04 -0.78%
GOOG 2026-04-23 05:02:14334.77 334.46 -0.91%
GOOG 2026-04-23 06:02:56335.13 335.00 -0.83%
GOOG 2026-04-23 07:02:06336.04 335.82 -0.54%
GOOG 2026-04-23 08:02:32337.73 337.45 -0.07%
GOOG 2026-04-23 09:02:02337.84 337.62 0.01%
GOOG 2026-04-23 10:02:29338.69 338.65 0.27%
GOOG 2026-04-23 11:02:35339.48 339.45 0.52%
GOOG 2026-04-23 12:02:44338.79 338.76 0.32%
GOOG 2026-04-23 13:02:12337.71 337.68 -0.02%
GOOG 2026-04-23 14:02:46339.13 339.09 0.42%
GOOG 2026-04-23 15:02:09338.34 338.32 0.18%
GOOG 2026-04-23 16:02:37337.77 337.35 -0.11%
GOOG 2026-04-23 17:02:11337.60 337.00 -0.14%
GOOG 2026-04-23 18:02:38337.75 337.34 -0.05%
GOOG 2026-04-23 19:02:18337.99 337.58 -0.04%
GOOG 2026-04-23 20:02:420.00 0.00 0.29%
2026-04-24
GOOG 2026-04-24 04:02:51338.77 338.66 0.24%
GOOG 2026-04-24 05:02:11338.23 338.03 0.13%
GOOG 2026-04-24 06:02:42338.28 338.03 0.07%
GOOG 2026-04-24 07:02:04339.81 339.59 0.59%
GOOG 2026-04-24 08:02:33340.35 340.20 0.76%
GOOG 2026-04-24 09:02:01339.47 339.27 0.48%
GOOG 2026-04-24 10:02:36337.34 337.30 -0.14%
GOOG 2026-04-24 11:01:58336.16 336.13 -0.48%
GOOG 2026-04-24 12:03:02341.62 341.54 1.13%
GOOG 2026-04-24 13:02:02341.58 341.55 1.13%
GOOG 2026-04-24 14:02:29341.78 341.74 1.20%
GOOG 2026-04-24 15:02:12342.25 342.23 1.33%
GOOG 2026-04-24 16:02:31341.99 341.80 1.21%
GOOG 2026-04-24 17:02:31342.00 341.40 1.12%
GOOG 2026-04-24 18:02:39342.00 341.91 1.24%
GOOG 2026-04-24 19:02:34341.91 341.85 1.23%
GOOG 2026-04-24 20:03:080.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.