investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOG: Alphabet Inc. - Class C Capital Stock





Clear duplicates of prices



2023-11-06
GOOG 2023-11-06 00:02:540.00 0.00 1.28%
GOOG 2023-11-06 05:01:13130.80 130.65 0.25%
GOOG 2023-11-06 06:01:16130.63 130.58 0.21%
GOOG 2023-11-06 07:01:18130.67 130.60 0.19%
GOOG 2023-11-06 08:01:20130.77 130.66 0.27%
GOOG 2023-11-06 09:01:16130.50 130.43 0.09%
GOOG 2023-11-06 10:01:10130.71 130.59 0.28%
GOOG 2023-11-06 11:01:17130.52 130.51 0.12%
GOOG 2023-11-06 12:01:08130.88 130.86 0.40%
GOOG 2023-11-06 13:01:25130.96 130.95 0.45%
GOOG 2023-11-06 14:01:31130.89 130.88 0.40%
GOOG 2023-11-06 15:01:23130.83 130.82 0.36%
GOOG 2023-11-06 16:01:18131.19 131.18 0.64%
GOOG 2023-11-06 17:01:08131.51 131.47 0.86%
GOOG 2023-11-06 18:01:11131.35 131.27 0.69%
GOOG 2023-11-06 19:01:05131.34 131.25 0.74%
GOOG 2023-11-06 20:01:14131.27 131.20 0.65%
GOOG 2023-11-06 21:05:040.00 0.00 0.65%
GOOG 2023-11-06 22:01:08131.34 131.21 0.74%
2023-11-07
GOOG 2023-11-07 05:01:14131.36 131.25 -0.08%
GOOG 2023-11-07 06:01:13131.12 131.04 -0.29%
GOOG 2023-11-07 07:01:03131.41 131.30 -0.15%
GOOG 2023-11-07 08:01:19131.39 131.33 -0.09%
GOOG 2023-11-07 09:01:21131.58 131.44 0.05%
GOOG 2023-11-07 10:01:16131.93 131.84 0.34%
GOOG 2023-11-07 11:01:23131.92 131.91 0.36%
GOOG 2023-11-07 12:01:09132.70 132.69 0.96%
GOOG 2023-11-07 13:01:08132.45 132.44 0.77%
GOOG 2023-11-07 14:01:21132.57 132.56 0.86%
GOOG 2023-11-07 15:01:16133.13 133.12 1.29%
GOOG 2023-11-07 16:01:10132.93 132.92 1.14%
GOOG 2023-11-07 17:01:11132.42 132.37 0.71%
GOOG 2023-11-07 18:01:16132.43 132.36 0.74%
GOOG 2023-11-07 19:01:03132.33 132.31 0.67%
GOOG 2023-11-07 20:01:10132.39 132.31 0.66%
GOOG 2023-11-07 21:04:560.00 0.00 0.56%
GOOG 2023-11-07 22:01:09132.42 132.28 0.68%
2023-11-08
GOOG 2023-11-08 05:01:14132.32 132.20 -0.14%
GOOG 2023-11-08 06:01:22132.21 132.11 -0.17%
GOOG 2023-11-08 07:01:20132.30 132.17 -0.14%
GOOG 2023-11-08 08:01:33132.37 132.28 -0.10%
GOOG 2023-11-08 09:01:18132.50 132.41 0.02%
GOOG 2023-11-08 10:01:14132.35 132.30 -0.08%
GOOG 2023-11-08 11:01:21132.30 132.29 -0.08%
GOOG 2023-11-08 12:01:15132.51 132.50 0.08%
GOOG 2023-11-08 13:01:15132.74 132.73 0.25%
GOOG 2023-11-08 14:01:11132.59 132.58 0.14%
GOOG 2023-11-08 15:01:10132.79 132.78 0.30%
GOOG 2023-11-08 16:01:16133.01 133.00 0.46%
GOOG 2023-11-08 17:00:59133.31 133.26 0.64%
GOOG 2023-11-08 18:01:07133.06 132.99 0.44%
GOOG 2023-11-08 19:01:03133.15 132.58 0.32%
GOOG 2023-11-08 20:01:10133.13 132.94 0.48%
GOOG 2023-11-08 21:04:000.00 0.00 0.59%
GOOG 2023-11-08 22:01:10133.11 132.84 0.48%
2023-11-09
GOOG 2023-11-09 05:01:20133.34 133.16 0.03%
GOOG 2023-11-09 06:01:26133.30 133.21 -0.05%
GOOG 2023-11-09 07:01:13133.65 133.59 0.27%
GOOG 2023-11-09 08:01:21133.65 133.52 0.23%
GOOG 2023-11-09 09:01:16133.49 133.36 0.09%
GOOG 2023-11-09 10:01:18133.25 133.16 -0.04%
GOOG 2023-11-09 11:01:08133.15 133.14 -0.09%
GOOG 2023-11-09 12:01:15133.47 133.46 0.15%
GOOG 2023-11-09 13:01:08133.60 133.59 0.26%
GOOG 2023-11-09 14:01:07132.81 132.79 -0.35%
GOOG 2023-11-09 15:01:11131.93 131.91 -1.02%
GOOG 2023-11-09 16:01:17131.72 131.71 -1.16%
GOOG 2023-11-09 17:02:29131.65 131.59 -1.22%
GOOG 2023-11-09 18:01:03131.22 131.09 -1.62%
GOOG 2023-11-09 19:01:18131.10 131.00 -1.62%
GOOG 2023-11-09 20:01:08131.23 131.00 -1.56%
GOOG 2023-11-09 21:05:070.00 0.00 -1.75%
GOOG 2023-11-09 22:01:11130.94 130.90 -1.76%
2023-11-10
GOOG 2023-11-10 05:01:19131.12 131.04 -0.46%
GOOG 2023-11-10 06:01:18131.30 131.21 -0.31%
GOOG 2023-11-10 07:01:19131.07 130.97 -0.48%
GOOG 2023-11-10 08:01:23131.14 131.07 -0.42%
GOOG 2023-11-10 09:01:13131.31 131.18 -0.27%
GOOG 2023-11-10 10:01:12131.74 131.66 -0.03%
GOOG 2023-11-10 11:01:08132.06 132.04 0.28%
GOOG 2023-11-10 12:01:19131.64 131.63 -0.05%
GOOG 2023-11-10 13:01:11133.18 133.17 1.12%
GOOG 2023-11-10 14:01:03133.64 133.63 1.46%
GOOG 2023-11-10 15:01:13133.86 133.85 1.64%
GOOG 2023-11-10 16:01:23134.03 134.02 1.75%
GOOG 2023-11-10 17:01:02134.00 133.93 1.73%
GOOG 2023-11-10 18:01:18133.90 133.84 1.64%
GOOG 2023-11-10 19:01:16133.75 133.70 1.54%
GOOG 2023-11-10 20:01:07133.91 133.75 1.56%
GOOG 2023-11-10 21:04:500.00 0.00 1.57%
GOOG 2023-11-10 22:01:19133.88 133.71 1.55%
2023-11-13
GOOG 2023-11-13 00:02:510.00 0.00 1.57%
GOOG 2023-11-13 05:01:09133.48 133.38 -0.46%
GOOG 2023-11-13 06:01:22133.68 133.60 -0.35%
GOOG 2023-11-13 07:01:20133.82 133.68 -0.29%
GOOG 2023-11-13 08:01:22133.82 133.71 -0.26%
GOOG 2023-11-13 09:01:09134.00 133.87 -0.12%
GOOG 2023-11-13 10:01:22133.45 133.41 -0.46%
GOOG 2023-11-13 11:01:26133.20 133.18 -0.68%
GOOG 2023-11-13 12:01:11133.77 133.76 -0.22%
GOOG 2023-11-13 13:01:25133.82 133.81 -0.20%
GOOG 2023-11-13 14:01:11133.60 133.59 -0.36%
GOOG 2023-11-13 15:01:09133.74 133.73 -0.25%
GOOG 2023-11-13 16:01:24133.84 133.83 -0.17%
GOOG 2023-11-13 17:01:16133.64 133.57 -0.33%
GOOG 2023-11-13 18:01:48133.58 133.53 -0.36%
GOOG 2023-11-13 19:01:46133.66 133.50 -0.41%
GOOG 2023-11-13 20:01:21133.67 133.52 -0.36%
GOOG 2023-11-13 21:04:250.00 0.00 -0.42%
2023-11-14
GOOG 2023-11-14 05:01:15134.04 133.89 0.27%
GOOG 2023-11-14 06:01:24133.94 133.85 0.19%
GOOG 2023-11-14 07:01:10133.78 133.68 0.10%
GOOG 2023-11-14 08:01:16133.97 133.89 0.19%
GOOG 2023-11-14 09:01:19133.95 133.83 0.22%
GOOG 2023-11-14 10:01:09136.14 136.03 1.81%
GOOG 2023-11-14 11:01:15136.88 136.87 2.42%
GOOG 2023-11-14 12:01:19135.88 135.87 1.67%
GOOG 2023-11-14 13:01:17135.78 135.77 1.60%
GOOG 2023-11-14 14:01:18136.30 136.29 1.98%
GOOG 2023-11-14 15:01:10136.12 136.11 1.85%
GOOG 2023-11-14 16:01:16136.43 136.42 2.07%
GOOG 2023-11-14 17:01:13135.49 135.47 1.37%
GOOG 2023-11-14 18:01:08135.55 135.48 1.35%
GOOG 2023-11-14 19:01:16135.46 135.41 1.35%
2023-11-17
GOOG 2023-11-17 18:00:42136.96 136.91 -1.25%
GOOG 2023-11-17 18:08:24136.98 136.91 -1.29%
GOOG 2023-11-17 19:02:23137.05 136.95 -1.24%
GOOG 2023-11-17 20:01:19136.92 136.80 -1.30%
GOOG 2023-11-17 22:00:560.00 0.00 -1.13%
2023-11-20
GOOG 2023-11-20 05:01:06136.49 136.32 -0.43%
GOOG 2023-11-20 06:01:09135.66 135.53 -0.94%
GOOG 2023-11-20 07:01:02135.75 135.70 -0.86%
GOOG 2023-11-20 08:01:07135.98 135.92 -0.71%
GOOG 2023-11-20 09:01:14136.01 135.88 -0.67%
GOOG 2023-11-20 10:01:11136.38 136.35 -0.41%
GOOG 2023-11-20 11:01:09137.44 137.43 0.35%
GOOG 2023-11-20 12:01:19137.68 137.67 0.53%
GOOG 2023-11-20 13:01:09137.58 137.57 0.46%
GOOG 2023-11-20 14:01:17138.01 138.00 0.76%
GOOG 2023-11-20 15:01:11138.04 138.03 0.79%
GOOG 2023-11-20 16:01:34137.90 137.89 0.68%
GOOG 2023-11-20 17:01:19138.02 137.98 0.76%
GOOG 2023-11-20 18:01:17138.03 137.98 0.80%
GOOG 2023-11-20 19:01:00138.19 138.03 0.85%
GOOG 2023-11-20 20:01:15138.56 138.46 1.11%
GOOG 2023-11-20 21:05:050.00 0.00 0.96%
2023-11-21
GOOG 2023-11-21 05:01:08138.39 138.22 0.37%
GOOG 2023-11-21 06:01:08138.15 138.06 0.10%
GOOG 2023-11-21 07:01:12138.29 138.23 0.29%
GOOG 2023-11-21 08:01:03138.35 138.27 0.27%
GOOG 2023-11-21 09:01:07138.14 138.06 0.09%
GOOG 2023-11-21 10:01:11137.68 137.63 -0.20%
GOOG 2023-11-21 11:01:00138.52 138.51 0.43%
GOOG 2023-11-21 12:01:17138.29 138.28 0.27%
GOOG 2023-11-21 13:01:07138.14 138.13 0.16%
GOOG 2023-11-21 14:01:13138.43 138.42 0.37%
GOOG 2023-11-21 15:01:08138.49 138.47 0.42%
GOOG 2023-11-21 16:01:14138.61 138.59 0.50%
GOOG 2023-11-21 17:01:01138.61 138.54 0.50%
GOOG 2023-11-21 18:01:11138.32 138.25 0.30%
GOOG 2023-11-21 19:01:09138.60 138.50 0.42%
GOOG 2023-11-21 20:01:06138.67 138.53 0.54%
GOOG 2023-11-21 21:05:140.00 0.00 0.54%
2023-11-22
GOOG 2023-11-22 05:01:06138.72 138.62 0.03%
GOOG 2023-11-22 06:01:18138.77 138.70 0.09%
GOOG 2023-11-22 07:01:06139.10 138.96 0.30%
GOOG 2023-11-22 08:01:28139.03 138.97 0.28%
GOOG 2023-11-22 09:01:10139.40 139.27 0.44%
GOOG 2023-11-22 10:01:21139.25 139.21 0.46%
GOOG 2023-11-22 11:01:16139.49 139.47 0.62%
GOOG 2023-11-22 12:01:33140.15 140.14 1.10%
GOOG 2023-11-22 13:01:15140.19 140.18 1.14%
GOOG 2023-11-22 14:01:14139.92 139.91 0.94%
GOOG 2023-11-22 15:01:14140.26 140.25 1.19%
GOOG 2023-11-22 16:01:11140.00 139.99 1.00%
GOOG 2023-11-22 17:01:07139.99 139.96 0.99%
GOOG 2023-11-22 18:01:08139.93 139.91 0.97%
GOOG 2023-11-22 19:01:07139.96 139.95 0.97%
GOOG 2023-11-22 20:01:10140.00 139.90 0.96%
GOOG 2023-11-22 21:04:350.00 0.00 0.92%
2023-11-23
GOOG 2023-11-23 19:01:36140.00 139.90 0.92%
GOOG 2023-11-23 22:03:170.00 0.00 0.92%
2023-11-24
GOOG 2023-11-24 05:01:09140.00 139.75 -0.01%
GOOG 2023-11-24 06:01:13139.93 139.79 -0.06%
GOOG 2023-11-24 07:01:09140.00 139.88 -0.10%
GOOG 2023-11-24 08:01:12139.94 139.83 -0.07%
GOOG 2023-11-24 09:01:06140.19 139.93 -0.05%
GOOG 2023-11-24 10:01:12140.14 140.03 0.05%
GOOG 2023-11-24 11:01:06138.80 138.78 -0.89%
GOOG 2023-11-24 12:01:05137.79 137.78 -1.62%
GOOG 2023-11-24 13:01:04138.07 138.06 -1.41%
GOOG 2023-11-24 14:01:26138.16 138.10 -1.33%
GOOG 2023-11-24 15:01:09138.20 138.00 -0.15%
GOOG 2023-11-24 16:01:21138.21 138.11 -0.14%
GOOG 2023-11-24 17:01:07138.21 138.08 -0.07%
GOOG 2023-11-24 18:01:040.00 0.00 -0.07%
2023-11-27
GOOG 2023-11-27 05:01:20138.19 138.01 -0.05%
GOOG 2023-11-27 06:01:29137.85 137.72 -0.29%
GOOG 2023-11-27 07:01:06137.95 137.87 -0.20%
GOOG 2023-11-27 08:01:30137.91 137.89 -0.22%
GOOG 2023-11-27 09:01:08138.00 137.91 -0.18%
GOOG 2023-11-27 10:02:44137.70 137.61 -0.44%
GOOG 2023-11-27 11:01:00138.22 138.21 0.00%
GOOG 2023-11-27 12:01:25138.01 138.00 -0.15%
GOOG 2023-11-27 13:01:02138.24 138.23 0.01%
GOOG 2023-11-27 14:01:09138.59 138.57 0.26%
GOOG 2023-11-27 15:01:07138.27 138.26 0.04%
GOOG 2023-11-27 16:01:27138.09 138.08 -0.09%
GOOG 2023-11-27 17:01:01137.97 137.94 -0.18%
GOOG 2023-11-27 18:01:08137.94 137.87 -0.20%
GOOG 2023-11-27 19:00:59138.01 137.90 -0.19%
GOOG 2023-11-27 20:01:06138.00 137.85 -0.20%
GOOG 2023-11-27 21:06:020.00 0.00 -0.28%
GOOG 2023-11-27 22:03:33137.93 137.61 -0.35%
2023-11-28
GOOG 2023-11-28 05:01:07137.74 137.60 -0.33%
GOOG 2023-11-28 06:01:13137.85 137.72 -0.16%
GOOG 2023-11-28 07:01:09137.80 137.74 -0.22%
GOOG 2023-11-28 08:01:30137.75 137.70 -0.27%
GOOG 2023-11-28 09:01:00137.61 137.53 -0.35%
GOOG 2023-11-28 10:01:11137.64 137.56 -0.29%
GOOG 2023-11-28 11:01:07137.28 137.27 -0.56%
GOOG 2023-11-28 12:01:14137.89 137.88 -0.12%
GOOG 2023-11-28 13:01:07138.17 138.16 0.08%
GOOG 2023-11-28 14:01:21137.85 137.84 -0.14%
GOOG 2023-11-28 15:01:15138.10 138.09 0.03%
GOOG 2023-11-28 16:01:14138.13 138.12 0.06%
GOOG 2023-11-28 17:01:12138.64 138.60 0.41%
GOOG 2023-11-28 18:01:06138.75 138.69 0.56%
GOOG 2023-11-28 19:01:04138.68 138.62 0.42%
GOOG 2023-11-28 20:01:23138.75 138.62 0.51%
GOOG 2023-11-28 21:05:050.00 0.00 0.46%
GOOG 2023-11-28 22:03:27138.75 138.61 0.41%
2023-11-29
GOOG 2023-11-29 05:01:09139.00 138.89 0.20%
GOOG 2023-11-29 06:01:11139.29 139.20 0.48%
GOOG 2023-11-29 07:01:15139.37 139.31 0.56%
GOOG 2023-11-29 08:01:16139.41 139.31 0.50%
GOOG 2023-11-29 09:01:06139.51 139.37 0.64%
GOOG 2023-11-29 10:01:20139.50 139.43 0.59%
GOOG 2023-11-29 11:01:13138.98 138.97 0.25%
GOOG 2023-11-29 12:01:31137.60 137.59 -0.74%
GOOG 2023-11-29 13:01:04137.38 137.37 -0.91%
GOOG 2023-11-29 14:01:16137.04 137.03 -1.15%
GOOG 2023-11-29 15:01:11136.73 136.72 -1.37%
GOOG 2023-11-29 16:01:15136.46 136.45 -1.57%
GOOG 2023-11-29 17:01:12136.45 136.41 -1.61%
GOOG 2023-11-29 18:01:11136.54 136.49 -1.54%
GOOG 2023-11-29 19:01:08136.70 136.53 -1.51%
GOOG 2023-11-29 20:01:06136.63 136.59 -1.44%
GOOG 2023-11-29 21:04:440.00 0.00 -1.44%
GOOG 2023-11-29 22:02:53136.62 136.50 -1.47%
2023-11-30
GOOG 2023-11-30 05:01:08136.74 136.70 0.18%
GOOG 2023-11-30 06:01:20136.64 136.55 0.14%
GOOG 2023-11-30 07:01:14136.81 136.73 0.25%
GOOG 2023-11-30 08:01:14136.81 136.76 0.27%
GOOG 2023-11-30 09:01:08136.87 136.80 0.37%
GOOG 2023-11-30 10:01:15136.43 136.40 0.02%
GOOG 2023-11-30 11:01:08135.14 135.12 -0.92%
GOOG 2023-11-30 12:01:17134.26 134.25 -1.55%
GOOG 2023-11-30 13:00:59133.51 133.50 -2.09%
GOOG 2023-11-30 14:01:11133.25 133.24 -2.28%
GOOG 2023-11-30 15:01:05132.97 132.96 -2.48%
GOOG 2023-11-30 16:01:17133.40 133.39 -2.16%
GOOG 2023-11-30 17:01:04133.90 133.78 -1.88%
GOOG 2023-11-30 18:01:01133.93 133.86 -1.83%
GOOG 2023-11-30 19:01:17134.01 133.83 -1.84%
GOOG 2023-11-30 20:01:07134.00 133.88 -1.80%
GOOG 2023-11-30 21:03:500.00 0.00 -1.79%
GOOG 2023-11-30 22:03:01134.00 133.88 -1.85%
2023-12-01
GOOG 2023-12-01 05:01:22134.20 134.07 0.21%
GOOG 2023-12-01 06:01:04134.23 134.15 0.19%
GOOG 2023-12-01 07:01:05134.15 134.08 0.05%
GOOG 2023-12-01 08:01:26134.01 133.89 0.00%
GOOG 2023-12-01 09:01:04133.72 133.63 -0.15%
GOOG 2023-12-01 10:01:27133.70 133.61 -0.23%
GOOG 2023-12-01 11:01:04132.93 132.92 -0.73%
GOOG 2023-12-01 12:01:28132.48 132.47 -1.06%
GOOG 2023-12-01 13:01:13132.85 132.84 -0.78%
GOOG 2023-12-01 14:01:13133.38 133.37 -0.40%
GOOG 2023-12-01 15:01:06132.89 132.88 -0.76%
GOOG 2023-12-01 16:01:18133.27 133.26 -0.48%
GOOG 2023-12-01 17:01:04133.29 133.25 -0.46%
GOOG 2023-12-01 18:01:11133.33 133.30 -0.46%
GOOG 2023-12-01 19:01:04133.39 133.34 -0.40%
GOOG 2023-12-01 20:01:13133.44 133.33 -0.39%
GOOG 2023-12-01 21:04:440.00 0.00 -0.43%
GOOG 2023-12-01 22:03:12133.50 133.33 -0.34%
2023-12-04
GOOG 2023-12-04 00:04:560.00 0.00 -0.43%
GOOG 2023-12-04 05:01:05133.35 133.24 0.01%
GOOG 2023-12-04 06:01:09132.74 132.68 -0.48%
GOOG 2023-12-04 07:01:08132.70 132.58 -0.49%
GOOG 2023-12-04 08:01:14132.21 132.14 -0.84%
GOOG 2023-12-04 09:01:04132.41 132.30 -0.71%
GOOG 2023-12-04 10:01:16131.59 131.55 -1.30%
GOOG 2023-12-04 11:01:02130.45 130.44 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.