| GOOG | 1970-01-01 03:00:00 | 1759.85 | 1752.11 | 0.30% |
| GOOG | 2020-11-12 15:01:05 | 1753.02 | 1750.53 | 0.23% |
| GOOG | 2020-11-12 16:01:05 | 1754.00 | 1752.20 | 0.14% |
| GOOG | 2020-11-12 17:01:07 | 1757.90 | 1755.46 | 0.31% |
| GOOG | 2020-11-12 18:01:06 | 1759.78 | 1758.60 | 0.44% |
| GOOG | 2020-11-12 19:01:05 | 1756.15 | 1755.35 | 0.21% |
| GOOG | 2020-11-12 20:01:05 | 1756.12 | 1755.07 | 0.21% |
| GOOG | 2020-11-12 21:01:05 | 1758.82 | 1757.52 | 0.39% |
| GOOG | 2020-11-12 22:01:05 | 1751.49 | 1750.96 | -0.01% |
| GOOG | 2020-11-12 23:01:04 | 1752.27 | 1746.60 | 0.00% |
| GOOG | 2020-11-13 01:05:50 | 1756.61 | 1745.00 | 0.29% |
| GOOG | 2020-11-13 02:01:04 | 1760.00 | 1745.00 | 0.45% |
| GOOG | 2020-11-13 03:01:04 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 04:01:04 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 05:01:04 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 06:01:05 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 07:01:05 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 08:01:06 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 09:01:06 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 10:01:06 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 11:01:04 | 1750.35 | 1747.84 | 0.04% |
| GOOG | 2020-11-13 12:01:06 | 1766.09 | 1505.00 | 0.60% |
| GOOG | 2020-11-13 13:01:06 | 1766.10 | 1752.85 | 0.60% |
| GOOG | 2020-11-13 14:01:04 | 1764.26 | 1755.66 | 0.60% |
| GOOG | 2020-11-13 15:01:05 | 1755.04 | 1752.19 | 0.29% |
| GOOG | 2020-11-13 16:01:05 | 1754.50 | 1752.00 | 0.41% |
| GOOG | 2020-11-13 17:01:15 | 1753.35 | 1752.20 | 0.03% |
| GOOG | 2020-11-13 18:01:06 | 1748.88 | 1748.01 | -0.03% |
| GOOG | 2020-11-13 19:01:05 | 1761.12 | 1760.33 | 0.47% |
| GOOG | 2020-11-13 20:01:05 | 1773.88 | 1773.45 | 1.22% |
| GOOG | 2020-11-13 21:01:05 | 1771.13 | 1770.44 | 1.05% |
| GOOG | 2020-11-13 22:01:06 | 1776.81 | 1776.24 | 1.41% |
| GOOG | 2020-11-13 23:01:05 | 1779.47 | 1775.79 | 1.42% |
| GOOG | 2020-11-14 01:05:19 | 1779.00 | 1768.25 | 1.38% |
| GOOG | 2020-11-14 02:01:04 | 1779.80 | 1777.09 | 1.41% |
| GOOG | 2020-11-14 03:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 04:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 05:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 06:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 07:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 08:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 09:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 10:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 11:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 12:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 13:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 14:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 15:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 16:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 17:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 18:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 19:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 20:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 21:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 22:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-14 23:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 01:07:26 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 02:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 03:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 04:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 05:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 06:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 07:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 08:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 09:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 10:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 11:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 12:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 13:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 14:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 15:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 16:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 17:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 18:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 19:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 20:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 21:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 22:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-15 23:01:11 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 01:06:08 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 02:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 03:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 04:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 05:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 06:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 07:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 08:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 09:01:04 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 10:01:05 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 11:01:06 | 1779.80 | 1768.00 | 1.41% |
| GOOG | 2020-11-16 12:01:05 | 1794.48 | 1782.53 | 1.75% |
| GOOG | 2020-11-16 13:01:05 | 1789.88 | 1782.52 | 1.72% |
| GOOG | 2020-11-16 14:01:06 | 1788.64 | 1780.00 | 1.75% |
| GOOG | 2020-11-16 15:01:05 | 1777.00 | 1773.50 | 1.26% |
| GOOG | 2020-11-16 16:01:09 | 1773.00 | 1770.58 | 0.93% |
| GOOG | 2020-11-16 17:01:11 | 1793.78 | 1792.23 | 0.66% |
| GOOG | 2020-11-16 18:01:07 | 1792.78 | 1791.67 | 0.91% |
| GOOG | 2020-11-16 19:01:05 | 1789.00 | 1788.60 | 0.54% |
| GOOG | 2020-11-16 20:01:05 | 1781.19 | 1780.03 | 0.11% |
| GOOG | 2020-11-16 21:01:06 | 1777.40 | 1776.11 | -0.16% |
| GOOG | 2020-11-16 22:01:06 | 1775.87 | 1774.95 | -0.18% |
| GOOG | 2020-11-16 23:01:05 | 1784.34 | 1782.97 | 0.33% |
| GOOG | 2020-11-17 01:04:43 | 1786.36 | 1784.05 | 0.85% |
| GOOG | 2020-11-17 02:01:05 | 1785.26 | 1781.90 | 0.70% |
| GOOG | 2020-11-17 03:01:05 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 04:01:05 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 05:01:05 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 06:01:05 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 07:01:05 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 08:01:05 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 09:01:06 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 10:01:06 | 1785.00 | 1780.01 | 0.78% |
| GOOG | 2020-11-17 11:01:05 | 1785.00 | 1750.00 | 0.78% |
| GOOG | 2020-11-17 12:01:06 | 1784.61 | 1750.00 | 0.78% |
| GOOG | 2020-11-17 13:01:07 | 1784.61 | 1750.00 | 0.78% |
| GOOG | 2020-11-17 14:01:05 | 1787.99 | 1777.28 | 0.77% |
| GOOG | 2020-11-17 15:01:05 | 1773.00 | 1770.00 | 0.14% |
| GOOG | 2020-11-17 16:01:06 | 1777.94 | 1775.00 | 0.23% |
| GOOG | 2020-11-17 17:02:14 | 1771.66 | 1770.43 | -0.73% |
| GOOG | 2020-11-17 18:01:06 | 1772.14 | 1771.00 | -0.11% |
| GOOG | 2020-11-17 19:01:06 | 1778.63 | 1777.93 | -0.27% |
| GOOG | 2020-11-17 20:01:05 | 1776.77 | 1775.55 | -0.34% |
| GOOG | 2020-11-17 21:01:06 | 1784.09 | 1782.66 | -0.56% |
| GOOG | 2020-11-17 22:01:06 | 1781.00 | 1780.46 | -0.58% |
| GOOG | 2020-11-17 23:01:06 | 1772.58 | 1771.43 | -0.78% |
| GOOG | 2020-11-18 01:04:13 | 1770.15 | 1768.59 | -0.38% |
| GOOG | 2020-11-18 02:02:01 | 1771.00 | 1770.32 | -0.37% |
| GOOG | 2020-11-18 03:01:04 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 04:01:04 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 05:01:05 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 06:01:05 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 07:01:06 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 08:01:05 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 09:01:05 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 10:01:06 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 11:01:06 | 1771.00 | 1767.00 | -0.46% |
| GOOG | 2020-11-18 12:01:05 | 1775.00 | 1763.96 | -0.38% |
| GOOG | 2020-11-18 13:01:06 | 1775.00 | 1770.00 | -0.27% |
| GOOG | 2020-11-18 14:01:06 | 1777.00 | 1770.00 | -0.38% |
| GOOG | 2020-11-18 15:01:06 | 1772.00 | 1769.39 | -0.32% |
| GOOG | 2020-11-18 16:01:07 | 1771.05 | 1768.50 | -0.38% |
| GOOG | 2020-11-18 17:01:58 | 1769.86 | 1767.73 | -0.74% |
| GOOG | 2020-11-18 18:01:07 | 1758.01 | 1756.66 | -0.23% |
| GOOG | 2020-11-18 19:01:05 | 1761.54 | 1760.53 | -0.46% |
| GOOG | 2020-11-18 20:01:05 | 1764.77 | 1763.91 | -0.27% |
| GOOG | 2020-11-18 21:01:05 | 1753.95 | 1752.54 | -0.93% |
| GOOG | 2020-11-18 22:01:06 | 1756.94 | 1756.07 | -0.72% |
| GOOG | 2020-11-18 23:01:06 | 1749.44 | 1748.94 | -1.11% |
| GOOG | 2020-11-19 01:04:16 | 1747.00 | 1741.02 | -1.42% |
| GOOG | 2020-11-19 02:01:04 | 1749.00 | 1743.00 | -1.19% |
| GOOG | 2020-11-19 03:01:05 | 1760.23 | 1759.15 | -1.36% |
| GOOG | 2020-11-19 04:01:05 | 1757.62 | 1757.03 | -1.36% |
| GOOG | 2020-11-19 05:01:05 | 1759.63 | 1758.87 | -1.36% |
| GOOG | 2020-11-19 06:01:06 | 1765.30 | 1764.73 | -1.36% |
| GOOG | 2020-11-19 07:01:06 | 1760.34 | 1759.41 | -1.36% |
| GOOG | 2020-11-19 08:01:04 | 1755.48 | 1754.35 | -1.36% |
| GOOG | 2020-11-19 09:01:05 | 1755.93 | 1755.01 | -1.36% |
| GOOG | 2020-11-19 10:01:05 | 1759.00 | 1758.18 | -1.36% |
| GOOG | 2020-11-19 11:01:07 | 1759.00 | 1758.18 | -1.36% |
| GOOG | 2020-11-19 12:01:06 | 1745.43 | 1732.43 | -1.81% |
| GOOG | 2020-11-19 13:01:04 | 1745.00 | 1731.00 | -1.81% |
| GOOG | 2020-11-19 14:01:06 | 1744.99 | 1740.69 | -1.63% |
| GOOG | 2020-11-19 15:01:07 | 1740.46 | 1738.00 | -1.72% |
| GOOG | 2020-11-19 16:01:06 | 1739.24 | 1736.00 | -1.87% |
| GOOG | 2020-11-19 17:01:47 | 1749.73 | 1748.08 | 0.28% |
| GOOG | 2020-11-19 18:01:07 | 1751.86 | 1750.34 | 0.35% |
| GOOG | 2020-11-19 19:01:20 | 1755.74 | 1755.06 | 0.61% |
| GOOG | 2020-11-19 20:01:06 | 1753.49 | 1752.31 | 0.42% |
| GOOG | 2020-11-19 21:01:06 | 1758.64 | 1757.63 | 0.77% |
| GOOG | 2020-11-19 22:01:05 | 1765.93 | 1765.21 | 1.17% |
| GOOG | 2020-11-19 23:01:05 | 1764.27 | 1763.76 | 1.08% |
| GOOG | 2020-11-20 01:04:48 | 1770.00 | 1757.07 | 1.10% |
| GOOG | 2020-11-20 02:01:05 | 1755.00 | 1745.00 | 0.74% |
| GOOG | 2020-11-20 03:01:05 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 04:01:04 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 05:01:05 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 06:01:05 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 07:01:05 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 08:01:05 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 09:01:06 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 10:01:07 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 11:01:05 | 2000.00 | 1707.82 | 1.15% |
| GOOG | 2020-11-20 12:01:06 | 1763.92 | 1755.34 | 1.46% |
| GOOG | 2020-11-20 13:01:07 | 1763.92 | 1755.34 | 1.46% |
| GOOG | 2020-11-20 14:01:05 | 1800.00 | 1755.34 | 1.45% |
| GOOG | 2020-11-20 15:01:06 | 1769.59 | 1759.15 | 1.81% |
| GOOG | 2020-11-20 16:01:06 | 1767.27 | 1766.00 | 1.62% |
| GOOG | 2020-11-20 17:01:17 | 1759.65 | 1758.47 | 0.12% |
| GOOG | 2020-11-20 18:01:07 | 1771.53 | 1771.11 | 0.79% |
| GOOG | 2020-11-20 19:01:06 | 1761.90 | 1760.89 | 0.22% |
| GOOG | 2020-11-20 20:01:05 | 1764.30 | 1763.50 | 0.39% |
| GOOG | 2020-11-20 21:01:07 | 1761.36 | 1760.82 | 0.21% |
| GOOG | 2020-11-20 22:01:06 | 1756.98 | 1755.95 | -0.05% |
| GOOG | 2020-11-20 23:01:04 | 1746.02 | 1745.67 | -0.65% |
| GOOG | 2020-11-21 01:04:24 | 1748.47 | 1746.70 | -1.13% |
| GOOG | 2020-11-21 02:01:04 | 1748.47 | 1745.00 | -1.03% |
| GOOG | 2020-11-21 03:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 04:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 05:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 06:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 07:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 08:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 09:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 10:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 11:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 12:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 13:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 14:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 15:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 16:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 17:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 18:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 19:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 20:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 21:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 22:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-21 23:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 01:06:01 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 02:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 03:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 04:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 05:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 06:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 07:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 08:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 09:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 10:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 11:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 12:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 13:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 14:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 15:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 16:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 17:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 18:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 19:01:08 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 20:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 21:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 22:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-22 23:01:10 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 01:05:16 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 02:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 03:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 04:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 05:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 06:01:04 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 07:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 08:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 09:01:05 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 10:01:07 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 11:01:06 | 1795.76 | 1688.00 | -1.07% |
| GOOG | 2020-11-23 12:01:07 | 1753.52 | 1743.38 | -1.07% |
| GOOG | 2020-11-23 13:01:05 | 1753.52 | 1744.38 | -1.07% |
| GOOG | 2020-11-23 14:01:06 | 1749.86 | 1743.11 | -1.07% |
| GOOG | 2020-11-23 15:01:07 | 1748.91 | 1745.70 | -1.01% |
| GOOG | 2020-11-23 16:01:06 | 1745.99 | 1744.00 | -1.13% |
| GOOG | 2020-11-23 17:01:12 | 1741.40 | 1740.91 | -0.21% |
| GOOG | 2020-11-23 18:01:08 | 1733.88 | 1732.92 | -0.65% |
| GOOG | 2020-11-23 19:01:07 | 1720.76 | 1720.44 | -1.39% |
| GOOG | 2020-11-23 20:01:05 | 1734.99 | 1734.38 | -0.57% |
| GOOG | 2020-11-23 21:01:05 | 1733.82 | 1732.60 | -0.67% |
| GOOG | 2020-11-23 22:01:06 | 1736.00 | 1735.46 | -0.49% |
| GOOG | 2020-11-23 23:01:05 | 1734.26 | 1733.25 | -0.66% |
| GOOG | 2020-11-24 01:04:27 | 1738.25 | 1731.01 | -0.81% |
| GOOG | 2020-11-24 02:01:05 | 1743.00 | 1730.00 | -0.41% |
| GOOG | 2020-11-24 03:01:06 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 04:01:05 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 05:01:06 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 06:01:04 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 07:01:06 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 08:01:04 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 09:01:10 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 10:01:06 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 11:01:07 | 1800.00 | 1730.00 | -0.35% |
| GOOG | 2020-11-24 12:01:10 | 1745.00 | 1730.98 | -0.65% |
| GOOG | 2020-11-24 13:01:07 | 1732.44 | 1730.98 | -0.95% |
| GOOG | 2020-11-24 14:01:07 | 1740.11 | 1732.44 | -0.95% |
| GOOG | 2020-11-24 15:01:07 | 1728.33 | 1725.50 | -1.11% |
| GOOG | 2020-11-24 16:01:09 | 1730.74 | 1730.00 | -1.02% |
| GOOG | 2020-11-24 17:02:03 | 1735.74 | 1734.52 | 0.01% |
| GOOG | 2020-11-24 18:01:09 | 1746.84 | 1746.13 | 0.68% |
| GOOG | 2020-11-24 19:01:36 | 1760.20 | 1759.56 | 1.43% |
| GOOG | 2020-11-24 20:01:05 | 1761.98 | 1760.98 | 1.55% |
| GOOG | 2020-11-24 21:01:05 | 1768.99 | 1767.87 | 1.91% |
| GOOG | 2020-11-24 22:01:06 | 1764.39 | 1763.40 | 1.66% |
| GOOG | 2020-11-24 23:01:05 | 1770.00 | 1766.15 | 1.96% |
| GOOG | 2020-11-25 01:04:14 | 1770.00 | 1765.21 | 1.96% |
| GOOG | 2020-11-25 02:01:05 | 1776.71 | 1767.20 | 2.43% |
| GOOG | 2020-11-25 03:01:05 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 04:01:05 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 05:01:06 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 06:01:05 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 07:01:07 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 08:01:05 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 09:01:04 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 10:01:05 | 1783.50 | 1776.65 | 2.94% |
| GOOG | 2020-11-25 11:01:05 | 1778.42 | 1771.92 | 2.94% |
| GOOG | 2020-11-25 12:01:05 | 1772.00 | 1769.91 | 2.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83