$GOOG: Alphabet Inc. - Class C Capital Stock
2023-11-06 GOOG 2023-11-06 00:02:54 0.00 0.00 1.28% GOOG 2023-11-06 05:01:13 130.80 130.65 0.25% GOOG 2023-11-06 06:01:16 130.63 130.58 0.21% GOOG 2023-11-06 07:01:18 130.67 130.60 0.19% GOOG 2023-11-06 08:01:20 130.77 130.66 0.27% GOOG 2023-11-06 09:01:16 130.50 130.43 0.09% GOOG 2023-11-06 10:01:10 130.71 130.59 0.28% GOOG 2023-11-06 11:01:17 130.52 130.51 0.12% GOOG 2023-11-06 12:01:08 130.88 130.86 0.40% GOOG 2023-11-06 13:01:25 130.96 130.95 0.45% GOOG 2023-11-06 14:01:31 130.89 130.88 0.40% GOOG 2023-11-06 15:01:23 130.83 130.82 0.36% GOOG 2023-11-06 16:01:18 131.19 131.18 0.64% GOOG 2023-11-06 17:01:08 131.51 131.47 0.86% GOOG 2023-11-06 18:01:11 131.35 131.27 0.69% GOOG 2023-11-06 19:01:05 131.34 131.25 0.74% GOOG 2023-11-06 20:01:14 131.27 131.20 0.65% GOOG 2023-11-06 21:05:04 0.00 0.00 0.65% GOOG 2023-11-06 22:01:08 131.34 131.21 0.74% 2023-11-07 GOOG 2023-11-07 05:01:14 131.36 131.25 -0.08% GOOG 2023-11-07 06:01:13 131.12 131.04 -0.29% GOOG 2023-11-07 07:01:03 131.41 131.30 -0.15% GOOG 2023-11-07 08:01:19 131.39 131.33 -0.09% GOOG 2023-11-07 09:01:21 131.58 131.44 0.05% GOOG 2023-11-07 10:01:16 131.93 131.84 0.34% GOOG 2023-11-07 11:01:23 131.92 131.91 0.36% GOOG 2023-11-07 12:01:09 132.70 132.69 0.96% GOOG 2023-11-07 13:01:08 132.45 132.44 0.77% GOOG 2023-11-07 14:01:21 132.57 132.56 0.86% GOOG 2023-11-07 15:01:16 133.13 133.12 1.29% GOOG 2023-11-07 16:01:10 132.93 132.92 1.14% GOOG 2023-11-07 17:01:11 132.42 132.37 0.71% GOOG 2023-11-07 18:01:16 132.43 132.36 0.74% GOOG 2023-11-07 19:01:03 132.33 132.31 0.67% GOOG 2023-11-07 20:01:10 132.39 132.31 0.66% GOOG 2023-11-07 21:04:56 0.00 0.00 0.56% GOOG 2023-11-07 22:01:09 132.42 132.28 0.68% 2023-11-08 GOOG 2023-11-08 05:01:14 132.32 132.20 -0.14% GOOG 2023-11-08 06:01:22 132.21 132.11 -0.17% GOOG 2023-11-08 07:01:20 132.30 132.17 -0.14% GOOG 2023-11-08 08:01:33 132.37 132.28 -0.10% GOOG 2023-11-08 09:01:18 132.50 132.41 0.02% GOOG 2023-11-08 10:01:14 132.35 132.30 -0.08% GOOG 2023-11-08 11:01:21 132.30 132.29 -0.08% GOOG 2023-11-08 12:01:15 132.51 132.50 0.08% GOOG 2023-11-08 13:01:15 132.74 132.73 0.25% GOOG 2023-11-08 14:01:11 132.59 132.58 0.14% GOOG 2023-11-08 15:01:10 132.79 132.78 0.30% GOOG 2023-11-08 16:01:16 133.01 133.00 0.46% GOOG 2023-11-08 17:00:59 133.31 133.26 0.64% GOOG 2023-11-08 18:01:07 133.06 132.99 0.44% GOOG 2023-11-08 19:01:03 133.15 132.58 0.32% GOOG 2023-11-08 20:01:10 133.13 132.94 0.48% GOOG 2023-11-08 21:04:00 0.00 0.00 0.59% GOOG 2023-11-08 22:01:10 133.11 132.84 0.48% 2023-11-09 GOOG 2023-11-09 05:01:20 133.34 133.16 0.03% GOOG 2023-11-09 06:01:26 133.30 133.21 -0.05% GOOG 2023-11-09 07:01:13 133.65 133.59 0.27% GOOG 2023-11-09 08:01:21 133.65 133.52 0.23% GOOG 2023-11-09 09:01:16 133.49 133.36 0.09% GOOG 2023-11-09 10:01:18 133.25 133.16 -0.04% GOOG 2023-11-09 11:01:08 133.15 133.14 -0.09% GOOG 2023-11-09 12:01:15 133.47 133.46 0.15% GOOG 2023-11-09 13:01:08 133.60 133.59 0.26% GOOG 2023-11-09 14:01:07 132.81 132.79 -0.35% GOOG 2023-11-09 15:01:11 131.93 131.91 -1.02% GOOG 2023-11-09 16:01:17 131.72 131.71 -1.16% GOOG 2023-11-09 17:02:29 131.65 131.59 -1.22% GOOG 2023-11-09 18:01:03 131.22 131.09 -1.62% GOOG 2023-11-09 19:01:18 131.10 131.00 -1.62% GOOG 2023-11-09 20:01:08 131.23 131.00 -1.56% GOOG 2023-11-09 21:05:07 0.00 0.00 -1.75% GOOG 2023-11-09 22:01:11 130.94 130.90 -1.76% 2023-11-10 GOOG 2023-11-10 05:01:19 131.12 131.04 -0.46% GOOG 2023-11-10 06:01:18 131.30 131.21 -0.31% GOOG 2023-11-10 07:01:19 131.07 130.97 -0.48% GOOG 2023-11-10 08:01:23 131.14 131.07 -0.42% GOOG 2023-11-10 09:01:13 131.31 131.18 -0.27% GOOG 2023-11-10 10:01:12 131.74 131.66 -0.03% GOOG 2023-11-10 11:01:08 132.06 132.04 0.28% GOOG 2023-11-10 12:01:19 131.64 131.63 -0.05% GOOG 2023-11-10 13:01:11 133.18 133.17 1.12% GOOG 2023-11-10 14:01:03 133.64 133.63 1.46% GOOG 2023-11-10 15:01:13 133.86 133.85 1.64% GOOG 2023-11-10 16:01:23 134.03 134.02 1.75% GOOG 2023-11-10 17:01:02 134.00 133.93 1.73% GOOG 2023-11-10 18:01:18 133.90 133.84 1.64% GOOG 2023-11-10 19:01:16 133.75 133.70 1.54% GOOG 2023-11-10 20:01:07 133.91 133.75 1.56% GOOG 2023-11-10 21:04:50 0.00 0.00 1.57% GOOG 2023-11-10 22:01:19 133.88 133.71 1.55% 2023-11-13 GOOG 2023-11-13 00:02:51 0.00 0.00 1.57% GOOG 2023-11-13 05:01:09 133.48 133.38 -0.46% GOOG 2023-11-13 06:01:22 133.68 133.60 -0.35% GOOG 2023-11-13 07:01:20 133.82 133.68 -0.29% GOOG 2023-11-13 08:01:22 133.82 133.71 -0.26% GOOG 2023-11-13 09:01:09 134.00 133.87 -0.12% GOOG 2023-11-13 10:01:22 133.45 133.41 -0.46% GOOG 2023-11-13 11:01:26 133.20 133.18 -0.68% GOOG 2023-11-13 12:01:11 133.77 133.76 -0.22% GOOG 2023-11-13 13:01:25 133.82 133.81 -0.20% GOOG 2023-11-13 14:01:11 133.60 133.59 -0.36% GOOG 2023-11-13 15:01:09 133.74 133.73 -0.25% GOOG 2023-11-13 16:01:24 133.84 133.83 -0.17% GOOG 2023-11-13 17:01:16 133.64 133.57 -0.33% GOOG 2023-11-13 18:01:48 133.58 133.53 -0.36% GOOG 2023-11-13 19:01:46 133.66 133.50 -0.41% GOOG 2023-11-13 20:01:21 133.67 133.52 -0.36% GOOG 2023-11-13 21:04:25 0.00 0.00 -0.42% 2023-11-14 GOOG 2023-11-14 05:01:15 134.04 133.89 0.27% GOOG 2023-11-14 06:01:24 133.94 133.85 0.19% GOOG 2023-11-14 07:01:10 133.78 133.68 0.10% GOOG 2023-11-14 08:01:16 133.97 133.89 0.19% GOOG 2023-11-14 09:01:19 133.95 133.83 0.22% GOOG 2023-11-14 10:01:09 136.14 136.03 1.81% GOOG 2023-11-14 11:01:15 136.88 136.87 2.42% GOOG 2023-11-14 12:01:19 135.88 135.87 1.67% GOOG 2023-11-14 13:01:17 135.78 135.77 1.60% GOOG 2023-11-14 14:01:18 136.30 136.29 1.98% GOOG 2023-11-14 15:01:10 136.12 136.11 1.85% GOOG 2023-11-14 16:01:16 136.43 136.42 2.07% GOOG 2023-11-14 17:01:13 135.49 135.47 1.37% GOOG 2023-11-14 18:01:08 135.55 135.48 1.35% GOOG 2023-11-14 19:01:16 135.46 135.41 1.35% 2023-11-17 GOOG 2023-11-17 18:00:42 136.96 136.91 -1.25% GOOG 2023-11-17 18:08:24 136.98 136.91 -1.29% GOOG 2023-11-17 19:02:23 137.05 136.95 -1.24% GOOG 2023-11-17 20:01:19 136.92 136.80 -1.30% GOOG 2023-11-17 22:00:56 0.00 0.00 -1.13% 2023-11-20 GOOG 2023-11-20 05:01:06 136.49 136.32 -0.43% GOOG 2023-11-20 06:01:09 135.66 135.53 -0.94% GOOG 2023-11-20 07:01:02 135.75 135.70 -0.86% GOOG 2023-11-20 08:01:07 135.98 135.92 -0.71% GOOG 2023-11-20 09:01:14 136.01 135.88 -0.67% GOOG 2023-11-20 10:01:11 136.38 136.35 -0.41% GOOG 2023-11-20 11:01:09 137.44 137.43 0.35% GOOG 2023-11-20 12:01:19 137.68 137.67 0.53% GOOG 2023-11-20 13:01:09 137.58 137.57 0.46% GOOG 2023-11-20 14:01:17 138.01 138.00 0.76% GOOG 2023-11-20 15:01:11 138.04 138.03 0.79% GOOG 2023-11-20 16:01:34 137.90 137.89 0.68% GOOG 2023-11-20 17:01:19 138.02 137.98 0.76% GOOG 2023-11-20 18:01:17 138.03 137.98 0.80% GOOG 2023-11-20 19:01:00 138.19 138.03 0.85% GOOG 2023-11-20 20:01:15 138.56 138.46 1.11% GOOG 2023-11-20 21:05:05 0.00 0.00 0.96% 2023-11-21 GOOG 2023-11-21 05:01:08 138.39 138.22 0.37% GOOG 2023-11-21 06:01:08 138.15 138.06 0.10% GOOG 2023-11-21 07:01:12 138.29 138.23 0.29% GOOG 2023-11-21 08:01:03 138.35 138.27 0.27% GOOG 2023-11-21 09:01:07 138.14 138.06 0.09% GOOG 2023-11-21 10:01:11 137.68 137.63 -0.20% GOOG 2023-11-21 11:01:00 138.52 138.51 0.43% GOOG 2023-11-21 12:01:17 138.29 138.28 0.27% GOOG 2023-11-21 13:01:07 138.14 138.13 0.16% GOOG 2023-11-21 14:01:13 138.43 138.42 0.37% GOOG 2023-11-21 15:01:08 138.49 138.47 0.42% GOOG 2023-11-21 16:01:14 138.61 138.59 0.50% GOOG 2023-11-21 17:01:01 138.61 138.54 0.50% GOOG 2023-11-21 18:01:11 138.32 138.25 0.30% GOOG 2023-11-21 19:01:09 138.60 138.50 0.42% GOOG 2023-11-21 20:01:06 138.67 138.53 0.54% GOOG 2023-11-21 21:05:14 0.00 0.00 0.54% 2023-11-22 GOOG 2023-11-22 05:01:06 138.72 138.62 0.03% GOOG 2023-11-22 06:01:18 138.77 138.70 0.09% GOOG 2023-11-22 07:01:06 139.10 138.96 0.30% GOOG 2023-11-22 08:01:28 139.03 138.97 0.28% GOOG 2023-11-22 09:01:10 139.40 139.27 0.44% GOOG 2023-11-22 10:01:21 139.25 139.21 0.46% GOOG 2023-11-22 11:01:16 139.49 139.47 0.62% GOOG 2023-11-22 12:01:33 140.15 140.14 1.10% GOOG 2023-11-22 13:01:15 140.19 140.18 1.14% GOOG 2023-11-22 14:01:14 139.92 139.91 0.94% GOOG 2023-11-22 15:01:14 140.26 140.25 1.19% GOOG 2023-11-22 16:01:11 140.00 139.99 1.00% GOOG 2023-11-22 17:01:07 139.99 139.96 0.99% GOOG 2023-11-22 18:01:08 139.93 139.91 0.97% GOOG 2023-11-22 19:01:07 139.96 139.95 0.97% GOOG 2023-11-22 20:01:10 140.00 139.90 0.96% GOOG 2023-11-22 21:04:35 0.00 0.00 0.92% 2023-11-23 GOOG 2023-11-23 19:01:36 140.00 139.90 0.92% GOOG 2023-11-23 22:03:17 0.00 0.00 0.92% 2023-11-24 GOOG 2023-11-24 05:01:09 140.00 139.75 -0.01% GOOG 2023-11-24 06:01:13 139.93 139.79 -0.06% GOOG 2023-11-24 07:01:09 140.00 139.88 -0.10% GOOG 2023-11-24 08:01:12 139.94 139.83 -0.07% GOOG 2023-11-24 09:01:06 140.19 139.93 -0.05% GOOG 2023-11-24 10:01:12 140.14 140.03 0.05% GOOG 2023-11-24 11:01:06 138.80 138.78 -0.89% GOOG 2023-11-24 12:01:05 137.79 137.78 -1.62% GOOG 2023-11-24 13:01:04 138.07 138.06 -1.41% GOOG 2023-11-24 14:01:26 138.16 138.10 -1.33% GOOG 2023-11-24 15:01:09 138.20 138.00 -0.15% GOOG 2023-11-24 16:01:21 138.21 138.11 -0.14% GOOG 2023-11-24 17:01:07 138.21 138.08 -0.07% GOOG 2023-11-24 18:01:04 0.00 0.00 -0.07% 2023-11-27 GOOG 2023-11-27 05:01:20 138.19 138.01 -0.05% GOOG 2023-11-27 06:01:29 137.85 137.72 -0.29% GOOG 2023-11-27 07:01:06 137.95 137.87 -0.20% GOOG 2023-11-27 08:01:30 137.91 137.89 -0.22% GOOG 2023-11-27 09:01:08 138.00 137.91 -0.18% GOOG 2023-11-27 10:02:44 137.70 137.61 -0.44% GOOG 2023-11-27 11:01:00 138.22 138.21 0.00% GOOG 2023-11-27 12:01:25 138.01 138.00 -0.15% GOOG 2023-11-27 13:01:02 138.24 138.23 0.01% GOOG 2023-11-27 14:01:09 138.59 138.57 0.26% GOOG 2023-11-27 15:01:07 138.27 138.26 0.04% GOOG 2023-11-27 16:01:27 138.09 138.08 -0.09% GOOG 2023-11-27 17:01:01 137.97 137.94 -0.18% GOOG 2023-11-27 18:01:08 137.94 137.87 -0.20% GOOG 2023-11-27 19:00:59 138.01 137.90 -0.19% GOOG 2023-11-27 20:01:06 138.00 137.85 -0.20% GOOG 2023-11-27 21:06:02 0.00 0.00 -0.28% GOOG 2023-11-27 22:03:33 137.93 137.61 -0.35% 2023-11-28 GOOG 2023-11-28 05:01:07 137.74 137.60 -0.33% GOOG 2023-11-28 06:01:13 137.85 137.72 -0.16% GOOG 2023-11-28 07:01:09 137.80 137.74 -0.22% GOOG 2023-11-28 08:01:30 137.75 137.70 -0.27% GOOG 2023-11-28 09:01:00 137.61 137.53 -0.35% GOOG 2023-11-28 10:01:11 137.64 137.56 -0.29% GOOG 2023-11-28 11:01:07 137.28 137.27 -0.56% GOOG 2023-11-28 12:01:14 137.89 137.88 -0.12% GOOG 2023-11-28 13:01:07 138.17 138.16 0.08% GOOG 2023-11-28 14:01:21 137.85 137.84 -0.14% GOOG 2023-11-28 15:01:15 138.10 138.09 0.03% GOOG 2023-11-28 16:01:14 138.13 138.12 0.06% GOOG 2023-11-28 17:01:12 138.64 138.60 0.41% GOOG 2023-11-28 18:01:06 138.75 138.69 0.56% GOOG 2023-11-28 19:01:04 138.68 138.62 0.42% GOOG 2023-11-28 20:01:23 138.75 138.62 0.51% GOOG 2023-11-28 21:05:05 0.00 0.00 0.46% GOOG 2023-11-28 22:03:27 138.75 138.61 0.41% 2023-11-29 GOOG 2023-11-29 05:01:09 139.00 138.89 0.20% GOOG 2023-11-29 06:01:11 139.29 139.20 0.48% GOOG 2023-11-29 07:01:15 139.37 139.31 0.56% GOOG 2023-11-29 08:01:16 139.41 139.31 0.50% GOOG 2023-11-29 09:01:06 139.51 139.37 0.64% GOOG 2023-11-29 10:01:20 139.50 139.43 0.59% GOOG 2023-11-29 11:01:13 138.98 138.97 0.25% GOOG 2023-11-29 12:01:31 137.60 137.59 -0.74% GOOG 2023-11-29 13:01:04 137.38 137.37 -0.91% GOOG 2023-11-29 14:01:16 137.04 137.03 -1.15% GOOG 2023-11-29 15:01:11 136.73 136.72 -1.37% GOOG 2023-11-29 16:01:15 136.46 136.45 -1.57% GOOG 2023-11-29 17:01:12 136.45 136.41 -1.61% GOOG 2023-11-29 18:01:11 136.54 136.49 -1.54% GOOG 2023-11-29 19:01:08 136.70 136.53 -1.51% GOOG 2023-11-29 20:01:06 136.63 136.59 -1.44% GOOG 2023-11-29 21:04:44 0.00 0.00 -1.44% GOOG 2023-11-29 22:02:53 136.62 136.50 -1.47% 2023-11-30 GOOG 2023-11-30 05:01:08 136.74 136.70 0.18% GOOG 2023-11-30 06:01:20 136.64 136.55 0.14% GOOG 2023-11-30 07:01:14 136.81 136.73 0.25% GOOG 2023-11-30 08:01:14 136.81 136.76 0.27% GOOG 2023-11-30 09:01:08 136.87 136.80 0.37% GOOG 2023-11-30 10:01:15 136.43 136.40 0.02% GOOG 2023-11-30 11:01:08 135.14 135.12 -0.92% GOOG 2023-11-30 12:01:17 134.26 134.25 -1.55% GOOG 2023-11-30 13:00:59 133.51 133.50 -2.09% GOOG 2023-11-30 14:01:11 133.25 133.24 -2.28% GOOG 2023-11-30 15:01:05 132.97 132.96 -2.48% GOOG 2023-11-30 16:01:17 133.40 133.39 -2.16% GOOG 2023-11-30 17:01:04 133.90 133.78 -1.88% GOOG 2023-11-30 18:01:01 133.93 133.86 -1.83% GOOG 2023-11-30 19:01:17 134.01 133.83 -1.84% GOOG 2023-11-30 20:01:07 134.00 133.88 -1.80% GOOG 2023-11-30 21:03:50 0.00 0.00 -1.79% GOOG 2023-11-30 22:03:01 134.00 133.88 -1.85% 2023-12-01 GOOG 2023-12-01 05:01:22 134.20 134.07 0.21% GOOG 2023-12-01 06:01:04 134.23 134.15 0.19% GOOG 2023-12-01 07:01:05 134.15 134.08 0.05% GOOG 2023-12-01 08:01:26 134.01 133.89 0.00% GOOG 2023-12-01 09:01:04 133.72 133.63 -0.15% GOOG 2023-12-01 10:01:27 133.70 133.61 -0.23% GOOG 2023-12-01 11:01:04 132.93 132.92 -0.73% GOOG 2023-12-01 12:01:28 132.48 132.47 -1.06% GOOG 2023-12-01 13:01:13 132.85 132.84 -0.78% GOOG 2023-12-01 14:01:13 133.38 133.37 -0.40% GOOG 2023-12-01 15:01:06 132.89 132.88 -0.76% GOOG 2023-12-01 16:01:18 133.27 133.26 -0.48% GOOG 2023-12-01 17:01:04 133.29 133.25 -0.46% GOOG 2023-12-01 18:01:11 133.33 133.30 -0.46% GOOG 2023-12-01 19:01:04 133.39 133.34 -0.40% GOOG 2023-12-01 20:01:13 133.44 133.33 -0.39% GOOG 2023-12-01 21:04:44 0.00 0.00 -0.43% GOOG 2023-12-01 22:03:12 133.50 133.33 -0.34% 2023-12-04 GOOG 2023-12-04 00:04:56 0.00 0.00 -0.43% GOOG 2023-12-04 05:01:05 133.35 133.24 0.01% GOOG 2023-12-04 06:01:09 132.74 132.68 -0.48% GOOG 2023-12-04 07:01:08 132.70 132.58 -0.49% GOOG 2023-12-04 08:01:14 132.21 132.14 -0.84% GOOG 2023-12-04 09:01:04 132.41 132.30 -0.71% GOOG 2023-12-04 10:01:16 131.59 131.55 -1.30% GOOG 2023-12-04 11:01:02 130.45 130.44 -2.15%