investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOG: Alphabet Inc. - Class C Capital Stock





Clear duplicates of prices



2024-02-27

GOOG 2024-02-27 14:01:09138.93 138.92 0.12%
GOOG 2024-02-27 15:00:59139.53 139.52 0.53%
GOOG 2024-02-27 16:00:55140.27 140.26 1.05%
GOOG 2024-02-27 17:01:09140.08 140.05 0.91%
GOOG 2024-02-27 18:01:03139.97 139.95 0.86%
GOOG 2024-02-27 19:01:11140.03 139.93 0.86%
GOOG 2024-02-27 20:00:59140.13 140.06 0.94%
GOOG 2024-02-27 21:02:560.00 0.00 -0.01%
2024-02-28

GOOG 2024-02-28 05:01:02139.76 139.70 -0.29%
GOOG 2024-02-28 06:01:08139.38 139.32 -0.53%
GOOG 2024-02-28 07:01:05139.37 139.33 -0.53%
GOOG 2024-02-28 08:00:57139.67 139.60 -0.35%
GOOG 2024-02-28 09:01:18139.42 139.37 -0.50%
GOOG 2024-02-28 10:01:09139.29 139.23 -0.58%
GOOG 2024-02-28 11:01:00137.78 137.76 -1.69%
GOOG 2024-02-28 12:01:01137.52 137.51 -1.86%
GOOG 2024-02-28 13:01:00137.28 137.27 -2.03%
GOOG 2024-02-28 14:01:06137.24 137.23 -2.06%
GOOG 2024-02-28 15:00:54137.25 137.23 -2.06%
GOOG 2024-02-28 16:01:06137.29 137.28 -2.03%
GOOG 2024-02-28 17:00:59137.31 137.29 -2.01%
GOOG 2024-02-28 18:01:03137.08 137.04 -2.16%
GOOG 2024-02-28 19:01:07137.10 136.88 -2.16%
GOOG 2024-02-28 20:01:02137.10 137.02 -2.21%
GOOG 2024-02-28 21:04:300.00 0.00 -0.33%
2024-02-29

GOOG 2024-02-29 05:01:04137.07 137.00 -0.30%
GOOG 2024-02-29 06:01:07137.09 137.06 -0.26%
GOOG 2024-02-29 07:00:59136.79 136.72 -0.53%
GOOG 2024-02-29 08:01:05136.94 136.72 -0.44%
GOOG 2024-02-29 09:01:04136.75 136.69 -0.52%
GOOG 2024-02-29 10:01:13137.78 137.72 0.25%
GOOG 2024-02-29 11:01:03139.71 139.70 1.62%
GOOG 2024-02-29 12:01:14138.09 138.07 0.46%
GOOG 2024-02-29 13:01:03138.11 138.10 0.49%
GOOG 2024-02-29 14:01:07138.22 138.21 0.56%
GOOG 2024-02-29 15:00:56138.13 138.12 0.49%
GOOG 2024-02-29 16:01:11138.34 138.33 0.65%
GOOG 2024-02-29 17:00:56139.54 139.53 1.51%
GOOG 2024-02-29 18:01:11139.56 139.54 1.54%
GOOG 2024-02-29 19:01:05139.50 139.39 1.43%
GOOG 2024-02-29 20:00:58139.41 139.36 1.38%
GOOG 2024-02-29 21:05:240.00 0.00 -0.18%
2024-03-01

GOOG 2024-03-01 05:01:12140.23 140.16 0.25%
GOOG 2024-03-01 06:01:05139.88 139.81 0.05%
GOOG 2024-03-01 07:00:50139.66 139.50 -0.13%
GOOG 2024-03-01 08:01:10139.57 139.50 -0.16%
GOOG 2024-03-01 09:01:10139.75 139.68 -0.04%
GOOG 2024-03-01 10:01:09139.50 139.41 -0.21%
GOOG 2024-03-01 11:01:03139.15 139.14 -0.46%
GOOG 2024-03-01 12:01:06138.64 138.63 -0.84%
GOOG 2024-03-01 13:01:00138.96 138.95 -0.60%
GOOG 2024-03-01 14:01:08139.17 139.16 -0.44%
GOOG 2024-03-01 15:01:10139.29 139.28 -0.36%
GOOG 2024-03-01 16:01:11139.24 139.23 -0.40%
GOOG 2024-03-01 17:01:00138.09 138.03 -1.24%
GOOG 2024-03-01 18:01:05138.02 137.97 -1.29%
GOOG 2024-03-01 19:01:00138.19 138.18 -1.19%
GOOG 2024-03-01 20:00:52138.21 138.12 -1.19%
GOOG 2024-03-01 21:05:25138.13 138.03 -1.20%
2024-03-04

GOOG 2024-03-04 00:05:400.00 0.00 -0.06%
GOOG 2024-03-04 05:00:58138.28 138.13 0.14%
GOOG 2024-03-04 06:01:25137.92 137.91 -0.12%
GOOG 2024-03-04 07:00:57137.65 137.63 -0.32%
GOOG 2024-03-04 08:01:11137.71 137.60 -0.34%
GOOG 2024-03-04 09:00:57137.28 137.21 -0.57%
GOOG 2024-03-04 10:01:17136.74 136.72 -0.96%
GOOG 2024-03-04 11:00:58134.59 134.58 -2.50%
GOOG 2024-03-04 12:01:11133.83 133.82 -3.05%
GOOG 2024-03-04 13:00:59133.16 133.15 -3.52%
GOOG 2024-03-04 14:01:09133.58 133.57 -3.23%
GOOG 2024-03-04 15:00:56133.55 133.54 -3.25%
GOOG 2024-03-04 16:01:19134.36 134.35 -2.66%
GOOG 2024-03-04 17:00:58134.17 134.15 -2.82%
GOOG 2024-03-04 18:01:05134.24 134.22 -2.78%
GOOG 2024-03-04 19:00:54134.20 134.10 -2.88%
GOOG 2024-03-04 20:00:58134.00 133.90 -2.98%
GOOG 2024-03-04 21:04:340.00 0.00 -0.17%
2024-03-05

GOOG 2024-03-05 05:00:56133.83 133.70 -0.27%
GOOG 2024-03-05 06:01:09133.70 133.65 -0.37%
GOOG 2024-03-05 07:00:58133.51 133.47 -0.53%
GOOG 2024-03-05 08:00:57133.55 133.50 -0.48%
GOOG 2024-03-05 09:00:58133.42 133.33 -0.63%
GOOG 2024-03-05 10:01:15132.89 132.84 -0.95%
GOOG 2024-03-05 11:00:53132.90 132.89 -0.96%
GOOG 2024-03-05 12:01:14131.88 131.87 -1.68%
GOOG 2024-03-05 13:01:04132.82 132.81 -1.00%
GOOG 2024-03-05 14:01:08133.70 133.69 -0.37%
GOOG 2024-03-05 15:00:59133.32 133.31 -0.64%
GOOG 2024-03-05 16:01:03133.12 133.11 -0.78%
GOOG 2024-03-05 17:00:48133.79 133.77 -0.31%
GOOG 2024-03-05 18:01:05134.00 133.96 -0.17%
GOOG 2024-03-05 19:00:56134.05 133.80 -0.29%
GOOG 2024-03-05 20:01:08133.89 133.74 -0.28%
GOOG 2024-03-05 21:03:320.00 0.00 -0.03%
2024-03-06

GOOG 2024-03-06 05:01:05134.28 134.15 0.37%
GOOG 2024-03-06 06:01:19134.84 134.75 0.70%
GOOG 2024-03-06 07:01:11134.54 134.50 0.54%
GOOG 2024-03-06 08:01:28134.39 134.30 0.39%
GOOG 2024-03-06 09:00:49134.47 134.43 0.49%
GOOG 2024-03-06 10:01:04134.54 134.46 0.51%
GOOG 2024-03-06 11:01:01132.85 132.84 -0.70%
GOOG 2024-03-06 12:01:04132.65 132.64 -0.83%
GOOG 2024-03-06 13:00:53132.65 132.64 -0.85%
GOOG 2024-03-06 14:01:45132.63 132.62 -0.86%
GOOG 2024-03-06 15:00:58132.63 132.61 -0.86%
GOOG 2024-03-06 16:01:09132.31 132.30 -1.10%
GOOG 2024-03-06 17:01:02132.64 132.61 -0.87%
GOOG 2024-03-06 18:00:59132.54 132.51 -0.93%
GOOG 2024-03-06 19:01:00132.95 132.57 -0.69%
GOOG 2024-03-06 20:01:09132.88 132.67 -0.82%
GOOG 2024-03-06 21:05:080.00 0.00 -1.11%
GOOG 2024-03-06 22:04:13132.88 132.66 -0.81%
2024-03-07

GOOG 2024-03-07 05:00:56131.96 131.88 -0.49%
GOOG 2024-03-07 06:01:17132.49 132.35 -0.11%
GOOG 2024-03-07 07:00:52132.82 132.75 0.14%
GOOG 2024-03-07 08:01:10133.37 133.02 0.48%
GOOG 2024-03-07 09:01:06133.24 133.14 0.47%
GOOG 2024-03-07 10:01:01133.57 133.52 0.73%
GOOG 2024-03-07 11:01:00133.46 133.45 0.67%
GOOG 2024-03-07 12:01:18134.27 134.26 1.27%
GOOG 2024-03-07 13:00:58135.18 135.17 1.96%
GOOG 2024-03-07 14:01:18135.51 135.50 2.21%
GOOG 2024-03-07 15:01:01135.70 135.69 2.35%
GOOG 2024-03-07 16:01:13135.33 135.32 2.06%
GOOG 2024-03-07 17:00:57135.28 135.25 2.03%
GOOG 2024-03-07 18:01:10135.10 135.08 1.95%
GOOG 2024-03-07 19:00:50135.00 134.77 1.70%
GOOG 2024-03-07 20:01:07134.92 134.65 1.67%
GOOG 2024-03-07 21:04:060.00 0.00 -0.03%
2024-03-08

GOOG 2024-03-08 05:01:05135.35 135.30 0.13%
GOOG 2024-03-08 06:01:14135.66 135.63 0.29%
GOOG 2024-03-08 07:00:59135.29 135.25 0.03%
GOOG 2024-03-08 08:00:57134.97 134.86 -0.27%
GOOG 2024-03-08 09:00:49134.99 134.84 -0.23%
GOOG 2024-03-08 10:01:14135.50 135.39 0.16%
GOOG 2024-03-08 11:01:01138.01 138.00 2.08%
GOOG 2024-03-08 12:01:15138.58 138.57 2.53%
GOOG 2024-03-08 13:00:56137.94 137.93 2.04%
GOOG 2024-03-08 14:01:10137.04 137.03 1.36%
GOOG 2024-03-08 15:01:02136.78 136.77 1.16%
GOOG 2024-03-08 16:01:08137.01 137.00 1.34%
GOOG 2024-03-08 17:00:59136.52 136.50 0.95%
GOOG 2024-03-08 18:01:02136.45 136.41 0.88%
GOOG 2024-03-08 19:01:02136.51 136.37 0.82%
GOOG 2024-03-08 20:00:50136.39 136.35 0.87%
GOOG 2024-03-08 21:03:330.00 0.00 0.84%
GOOG 2024-03-08 22:03:34136.39 136.30 0.84%
2024-03-11

GOOG 2024-03-11 00:07:080.00 0.00 0.84%
GOOG 2024-03-11 04:01:03136.31 136.01 -0.16%
GOOG 2024-03-11 05:00:54136.22 136.09 -0.14%
GOOG 2024-03-11 06:01:19135.63 135.57 -0.51%
GOOG 2024-03-11 07:00:57135.92 135.86 -0.28%
GOOG 2024-03-11 08:01:04136.28 136.16 -0.08%
GOOG 2024-03-11 09:01:03136.60 136.57 0.21%
GOOG 2024-03-11 10:01:24138.67 138.66 1.76%
GOOG 2024-03-11 11:01:04139.03 139.02 2.01%
GOOG 2024-03-11 12:01:08139.85 139.84 2.63%
GOOG 2024-03-11 13:01:19139.60 139.59 2.45%
GOOG 2024-03-11 14:01:11139.23 139.22 2.17%
GOOG 2024-03-11 15:01:02139.45 139.44 2.34%
GOOG 2024-03-11 16:01:06138.93 138.90 1.94%
GOOG 2024-03-11 17:00:51139.28 139.26 2.18%
GOOG 2024-03-11 18:01:07139.57 139.43 2.33%
GOOG 2024-03-11 19:00:58139.66 139.45 2.42%
GOOG 2024-03-11 20:00:590.00 0.00 2.37%
2024-03-12

GOOG 2024-03-12 04:01:07139.88 139.70 0.61%
GOOG 2024-03-12 05:01:03139.64 139.51 0.44%
GOOG 2024-03-12 06:01:03139.45 139.40 0.34%
GOOG 2024-03-12 07:01:00139.34 139.27 0.30%
GOOG 2024-03-12 08:01:16139.46 139.40 0.37%
GOOG 2024-03-12 09:00:57137.65 137.51 -1.01%
GOOG 2024-03-12 10:01:17139.38 139.37 0.31%
GOOG 2024-03-12 11:01:08139.42 139.41 0.35%
GOOG 2024-03-12 12:01:05139.32 139.31 0.27%
GOOG 2024-03-12 13:01:04139.62 139.61 0.48%
GOOG 2024-03-12 14:01:04139.63 139.62 0.51%
GOOG 2024-03-12 15:01:02139.88 139.87 0.69%
GOOG 2024-03-12 16:01:10139.75 139.72 0.59%
GOOG 2024-03-12 17:01:05139.45 139.42 0.37%
GOOG 2024-03-12 18:01:08139.58 139.47 0.40%
GOOG 2024-03-12 19:00:57139.44 139.30 0.36%
GOOG 2024-03-12 20:01:120.00 0.00 0.21%
2024-03-13

GOOG 2024-03-13 04:00:56139.83 139.60 0.02%
GOOG 2024-03-13 05:01:00139.70 139.62 0.00%
GOOG 2024-03-13 06:01:18139.40 139.38 -0.16%
GOOG 2024-03-13 07:01:02139.53 139.48 -0.09%
GOOG 2024-03-13 08:01:19139.23 139.20 -0.29%
GOOG 2024-03-13 09:01:02139.59 139.48 -0.03%
GOOG 2024-03-13 10:01:16140.59 140.58 0.68%
GOOG 2024-03-13 11:01:07141.32 141.30 1.22%
GOOG 2024-03-13 12:01:10141.59 141.58 1.42%
GOOG 2024-03-13 13:01:06142.06 142.04 1.76%
GOOG 2024-03-13 14:01:10141.75 141.74 1.53%
GOOG 2024-03-13 15:01:03141.31 141.30 1.21%
GOOG 2024-03-13 16:01:02140.84 140.79 0.84%
GOOG 2024-03-13 17:00:57141.16 141.11 1.07%
GOOG 2024-03-13 18:01:19141.21 140.91 0.92%
GOOG 2024-03-13 19:01:05141.34 141.09 1.12%
GOOG 2024-03-13 20:01:080.00 0.00 1.10%
2024-03-14

GOOG 2024-03-14 04:01:21141.55 141.22 0.53%
GOOG 2024-03-14 05:00:59141.75 141.68 0.67%
GOOG 2024-03-14 06:01:02141.80 141.70 0.74%
GOOG 2024-03-14 07:01:03142.00 141.91 0.83%
GOOG 2024-03-14 08:01:09142.03 141.97 0.90%
GOOG 2024-03-14 09:00:56141.70 141.63 0.62%
GOOG 2024-03-14 10:01:16141.88 141.87 0.79%
GOOG 2024-03-14 11:01:09143.85 143.84 2.20%
GOOG 2024-03-14 12:01:15144.18 144.17 2.44%
GOOG 2024-03-14 13:01:06143.59 143.58 2.01%
GOOG 2024-03-14 14:01:09144.23 144.22 2.48%
GOOG 2024-03-14 15:00:58144.45 144.44 2.64%
GOOG 2024-03-14 16:01:17144.49 144.40 2.66%
GOOG 2024-03-14 17:00:58144.65 144.60 2.75%
GOOG 2024-03-14 18:01:04144.68 144.44 2.78%
GOOG 2024-03-14 19:01:08144.70 144.44 2.72%
GOOG 2024-03-14 20:01:000.00 0.00 2.37%
2024-03-15

GOOG 2024-03-15 04:01:23144.06 143.81 -0.38%
GOOG 2024-03-15 05:01:03144.12 144.07 -0.20%
GOOG 2024-03-15 06:01:08144.40 144.35 0.02%
GOOG 2024-03-15 07:01:01144.65 144.57 0.21%
GOOG 2024-03-15 08:01:11144.23 144.13 -0.16%
GOOG 2024-03-15 09:01:02143.94 143.86 -0.28%
GOOG 2024-03-15 10:01:16143.13 143.12 -0.87%
GOOG 2024-03-15 11:00:56142.37 142.36 -1.40%
GOOG 2024-03-15 12:01:06141.69 141.68 -1.88%
GOOG 2024-03-15 13:01:02141.36 141.35 -2.12%
GOOG 2024-03-15 14:01:09141.92 141.91 -1.72%
GOOG 2024-03-15 15:01:00142.15 142.14 -1.56%
GOOG 2024-03-15 16:01:10142.26 142.25 -1.48%
GOOG 2024-03-15 17:01:07142.20 142.16 -1.51%
GOOG 2024-03-15 18:00:55142.28 142.05 -1.53%
GOOG 2024-03-15 19:01:00142.35 142.12 -1.48%
GOOG 2024-03-15 20:01:000.00 0.00 -1.56%
2024-03-18

GOOG 2024-03-18 04:01:08145.34 145.17 2.16%
GOOG 2024-03-18 05:01:03145.51 145.42 2.25%
GOOG 2024-03-18 08:01:20149.35 149.28 4.97%
GOOG 2024-03-18 09:00:55149.77 149.69 5.22%
GOOG 2024-03-18 10:01:51150.77 150.75 5.95%
GOOG 2024-03-18 11:00:53151.60 151.59 6.53%
GOOG 2024-03-18 12:01:09150.65 150.64 5.87%
GOOG 2024-03-18 13:00:56149.23 149.22 4.89%
GOOG 2024-03-18 14:01:04149.11 149.10 4.81%
GOOG 2024-03-18 15:00:54148.23 148.22 4.19%
GOOG 2024-03-18 16:01:15148.52 148.51 4.40%
GOOG 2024-03-18 17:01:03148.16 148.13 4.20%
GOOG 2024-03-18 18:01:06148.35 148.10 4.26%
GOOG 2024-03-18 19:00:59148.23 148.10 4.26%
GOOG 2024-03-18 20:01:010.00 0.00 4.32%
2024-03-19

GOOG 2024-03-19 04:01:07147.90 147.86 -0.42%
GOOG 2024-03-19 05:00:49148.41 148.34 -0.11%
GOOG 2024-03-19 06:01:17148.05 147.91 -0.37%
GOOG 2024-03-19 07:01:07148.24 148.10 -0.23%
GOOG 2024-03-19 08:01:17147.49 147.35 -0.70%
GOOG 2024-03-19 09:01:00149.34 149.30 0.53%
GOOG 2024-03-19 10:01:07147.46 147.45 -0.72%
GOOG 2024-03-19 11:00:57147.47 147.46 -0.70%
GOOG 2024-03-19 12:01:12147.29 147.28 -0.84%
GOOG 2024-03-19 13:01:08147.73 147.72 -0.52%
GOOG 2024-03-19 14:01:18147.86 147.85 -0.44%
GOOG 2024-03-19 15:01:07147.84 147.83 -0.45%
GOOG 2024-03-19 16:01:11148.06 148.01 -0.32%
GOOG 2024-03-19 17:00:48148.10 148.07 -0.26%
GOOG 2024-03-19 18:01:07148.09 147.89 -0.34%
GOOG 2024-03-19 19:01:05148.04 147.87 -0.38%
GOOG 2024-03-19 20:01:080.00 0.00 -0.29%
2024-03-20

GOOG 2024-03-20 04:01:07147.79 147.42 -0.43%
GOOG 2024-03-20 05:01:11147.44 147.36 -0.36%
GOOG 2024-03-20 06:01:08147.70 147.61 -0.15%
GOOG 2024-03-20 07:00:50147.87 147.78 -0.04%
GOOG 2024-03-20 08:01:14148.34 148.20 0.20%
GOOG 2024-03-20 09:01:07147.95 147.90 0.02%
GOOG 2024-03-20 10:01:22148.05 148.04 0.08%
GOOG 2024-03-20 11:00:49148.37 148.36 0.29%
GOOG 2024-03-20 12:01:15148.69 148.68 0.51%
GOOG 2024-03-20 13:01:02148.34 148.33 0.28%
GOOG 2024-03-20 14:01:16148.77 148.76 0.57%
GOOG 2024-03-20 15:00:59149.37 149.36 0.98%
GOOG 2024-03-20 16:01:21149.69 149.65 1.19%
GOOG 2024-03-20 17:00:53149.56 149.54 1.11%
GOOG 2024-03-20 18:01:02149.54 149.39 1.12%
GOOG 2024-03-20 19:01:05149.86 149.68 1.31%
GOOG 2024-03-20 20:01:160.00 0.00 1.68%
2024-03-21

GOOG 2024-03-21 04:00:58150.80 150.59 0.62%
GOOG 2024-03-21 05:01:04150.60 150.56 0.62%
GOOG 2024-03-21 06:01:33150.62 150.51 0.56%
GOOG 2024-03-21 07:01:04150.59 150.47 0.58%
GOOG 2024-03-21 08:01:07150.75 150.65 0.70%
GOOG 2024-03-21 09:00:52150.55 150.47 0.55%
GOOG 2024-03-21 10:01:15150.60 150.59 0.62%
GOOG 2024-03-21 11:01:00148.74 148.73 -0.64%
GOOG 2024-03-21 12:01:17148.53 148.52 -0.78%
GOOG 2024-03-21 13:00:58148.40 148.39 -0.87%
GOOG 2024-03-21 14:01:00148.49 148.48 -0.81%
GOOG 2024-03-21 15:01:01148.12 148.11 -1.05%
GOOG 2024-03-21 16:01:07148.69 148.66 -0.68%
GOOG 2024-03-21 17:00:59148.75 148.69 -0.63%
GOOG 2024-03-21 18:00:58148.71 148.60 -0.65%
GOOG 2024-03-21 19:01:01148.85 148.60 -0.59%
GOOG 2024-03-21 20:01:100.00 0.00 -0.46%
2024-03-22

GOOG 2024-03-22 04:01:09148.61 148.35 -0.09%
GOOG 2024-03-22 05:00:52148.96 148.83 0.07%
GOOG 2024-03-22 06:01:04149.27 149.12 0.26%
GOOG 2024-03-22 07:00:52149.47 149.36 0.49%
GOOG 2024-03-22 08:01:12149.08 149.00 0.23%
GOOG 2024-03-22 09:01:01150.03 149.97 0.84%
GOOG 2024-03-22 10:01:18152.39 152.37 2.43%
GOOG 2024-03-22 11:01:05152.18 152.17 2.29%
GOOG 2024-03-22 12:01:12151.53 151.52 1.86%
GOOG 2024-03-22 13:01:01151.88 151.87 2.09%
GOOG 2024-03-22 14:01:00151.72 151.71 1.98%
GOOG 2024-03-22 15:01:00151.52 151.51 1.86%
GOOG 2024-03-22 16:01:04151.74 151.67 1.96%
GOOG 2024-03-22 17:00:56151.50 151.48 1.86%
GOOG 2024-03-22 18:01:04151.45 151.40 1.82%
GOOG 2024-03-22 19:01:03151.69 151.63 1.97%
GOOG 2024-03-22 20:01:100.00 0.00 1.86%
2024-03-25

GOOG 2024-03-25 04:01:05151.51 151.01 -0.32%
GOOG 2024-03-25 05:01:05151.46 151.39 -0.24%
GOOG 2024-03-25 06:01:20150.96 150.86 -0.54%
GOOG 2024-03-25 07:01:10150.61 150.55 -0.84%
GOOG 2024-03-25 08:01:10151.30 151.21 -0.35%
GOOG 2024-03-25 09:00:54151.04 150.95 -0.54%
GOOG 2024-03-25 10:01:23149.65 149.64 -1.43%
GOOG 2024-03-25 11:01:06150.03 150.02 -1.17%
GOOG 2024-03-25 12:01:14150.33 150.32 -0.97%
GOOG 2024-03-25 13:00:59150.52 150.51 -0.85%
GOOG 2024-03-25 14:01:12150.46 150.45 -0.88%
GOOG 2024-03-25 15:01:11151.06 151.05 -0.48%
GOOG 2024-03-25 16:01:04151.08 151.03 -0.50%
GOOG 2024-03-25 17:00:52151.14 151.08 -0.43%
GOOG 2024-03-25 18:00:49151.08 150.95 -0.46%
GOOG 2024-03-25 19:01:08151.15 150.92 -0.56%
GOOG 2024-03-25 20:01:110.00 0.00 -0.47%
2024-03-26

GOOG 2024-03-26 04:01:05151.62 151.35 0.14%
GOOG 2024-03-26 04:21:53
Google's Waymo Is Finally Moving Full Throttle
GOOG 2024-03-26 05:00:53151.67 151.63 0.32%
GOOG 2024-03-26 06:01:06151.98 151.91 0.49%
GOOG 2024-03-26 07:00:59151.95 151.89 0.51%
GOOG 2024-03-26 08:01:07152.30 152.18 0.74%
GOOG 2024-03-26 09:00:55151.67 151.49 0.24%
GOOG 2024-03-26 10:01:15151.75 151.74 0.40%
GOOG 2024-03-26 11:01:01152.24 152.23 0.72%
GOOG 2024-03-26 12:01:11152.96 152.95 1.19%
GOOG 2024-03-26 13:00:56152.48 152.47 0.88%
GOOG 2024-03-26 14:01:18152.53 152.52 0.90%
GOOG 2024-03-26 15:00:52152.66 152.65 0.99%
GOOG 2024-03-26 16:01:06151.92 151.88 0.47%
GOOG 2024-03-26 17:00:50151.98 151.95 0.53%
GOOG 2024-03-26 18:00:46151.97 151.91 0.51%
GOOG 2024-03-26 19:00:42152.00 151.86 0.57%
GOOG 2024-03-26 20:00:530.00 0.00 0.63%
2024-03-27

GOOG 2024-03-27 04:01:03151.98 151.80 0.07%
GOOG 2024-03-27 05:00:55152.34 152.27 0.42%
GOOG 2024-03-27 06:01:08152.06 151.94 0.22%
GOOG 2024-03-27 07:01:02152.71 152.57 0.64%
GOOG 2024-03-27 08:01:08152.52 152.47 0.52%
GOOG 2024-03-27 09:00:58152.55 152.52 0.55%
GOOG 2024-03-27 10:01:12151.90 151.89 0.13%
GOOG 2024-03-27 11:00:56150.78 150.77 -0.62%
GOOG 2024-03-27 12:01:22150.67 150.66 -0.69%
GOOG 2024-03-27 13:01:02150.70 150.69 -0.67%
GOOG 2024-03-27 14:01:12150.72 150.71 -0.65%
GOOG 2024-03-27 15:00:48150.75 150.74 -0.63%
GOOG 2024-03-27 16:00:55151.93 151.91 0.16%
GOOG 2024-03-27 17:00:51152.02 151.99 0.19%
GOOG 2024-03-27 18:01:06151.90 151.74 0.03%
GOOG 2024-03-27 19:01:11151.80 151.65 -0.01%
GOOG 2024-03-27 20:01:050.00 0.00 -0.09%
2024-03-28

GOOG 2024-03-28 04:01:20151.94 151.81 -0.09%
GOOG 2024-03-28 05:01:04151.90 151.81 -0.14%
GOOG 2024-03-28 06:01:06151.90 151.82 -0.03%
GOOG 2024-03-28 07:01:04152.40 152.31 0.27%
GOOG 2024-03-28 08:01:14152.19 152.13 0.15%
GOOG 2024-03-28 09:00:56152.31 152.18 0.24%
GOOG 2024-03-28 10:01:01151.71 151.69 -0.16%
GOOG 2024-03-28 11:01:02151.87 151.86 -0.05%
GOOG 2024-03-28 12:01:17151.72 151.71 -0.15%
GOOG 2024-03-28 13:00:53152.00 151.99 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.