2024-03-20
|
| GOOD | 2024-03-20 07:00:50 | | 13.50 | 13.32 | 0.30% |
| GOOD | 2024-03-20 08:00:00
| Gladstone Commercial: Cash Flow And FFO Diverge |
| GOOD | 2024-03-20 08:01:14 | | 13.40 | 13.19 | 0.75% |
| GOOD | 2024-03-20 09:01:07 | | 14.30 | 13.10 | 0.75% |
| GOOD | 2024-03-20 10:01:22 | | 13.30 | 13.28 | 0.60% |
| GOOD | 2024-03-20 11:00:49 | | 13.28 | 13.25 | 0.23% |
| GOOD | 2024-03-20 12:01:15 | | 13.26 | 13.23 | 0.23% |
| GOOD | 2024-03-20 13:01:02 | | 13.24 | 13.23 | 0.08% |
| GOOD | 2024-03-20 14:01:16 | | 13.39 | 13.35 | 1.13% |
| GOOD | 2024-03-20 15:00:59 | | 13.54 | 13.50 | 2.26% |
| GOOD | 2024-03-20 16:01:21 | | 13.52 | 13.22 | -0.53% |
| GOOD | 2024-03-20 17:00:53 | | 13.55 | 13.22 | -0.61% |
| GOOD | 2024-03-20 18:01:02 | | 13.55 | 13.16 | -0.61% |
| GOOD | 2024-03-20 20:01:16 | | 0.00 | 0.00 | -0.61% |
2024-03-21
|
| GOOD | 2024-03-21 04:00:58 | | 14.30 | 0.00 | -0.61% |
| GOOD | 2024-03-21 05:01:04 | | 13.71 | 13.30 | -0.61% |
| GOOD | 2024-03-21 06:01:33 | | 13.68 | 13.50 | -0.61% |
| GOOD | 2024-03-21 07:01:04 | | 13.52 | 13.50 | 0.23% |
| GOOD | 2024-03-21 08:01:07 | | 13.62 | 13.50 | 0.38% |
| GOOD | 2024-03-21 10:01:15 | | 13.67 | 13.64 | 1.13% |
| GOOD | 2024-03-21 11:01:00 | | 13.77 | 13.75 | 2.04% |
| GOOD | 2024-03-21 12:01:17 | | 13.70 | 13.69 | 1.59% |
| GOOD | 2024-03-21 13:00:58 | | 13.65 | 13.63 | 1.13% |
| GOOD | 2024-03-21 14:01:00 | | 13.61 | 13.58 | 0.83% |
| GOOD | 2024-03-21 15:01:01 | | 13.66 | 13.65 | 1.21% |
| GOOD | 2024-03-21 16:01:07 | | 13.70 | 13.56 | 0.83% |
| GOOD | 2024-03-21 17:00:59 | | 13.75 | 13.50 | 0.82% |
| GOOD | 2024-03-21 20:01:10 | | 0.00 | 0.00 | 0.82% |
2024-03-22
|
| GOOD | 2024-03-22 04:01:09 | | 14.80 | 0.00 | 0.82% |
| GOOD | 2024-03-22 05:00:52 | | 13.79 | 13.33 | 0.82% |
| GOOD | 2024-03-22 06:01:04 | | 13.60 | 13.33 | 0.82% |
| GOOD | 2024-03-22 07:00:52 | | 13.60 | 13.38 | 0.82% |
| GOOD | 2024-03-22 08:01:12 | | 13.60 | 13.50 | 0.00% |
| GOOD | 2024-03-22 09:01:01 | | 13.75 | 13.55 | 0.00% |
| GOOD | 2024-03-22 10:01:18 | | 13.70 | 13.66 | 0.74% |
| GOOD | 2024-03-22 11:01:05 | | 13.53 | 13.51 | -0.67% |
| GOOD | 2024-03-22 12:01:12 | | 13.46 | 13.43 | -1.04% |
| GOOD | 2024-03-22 13:00:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1756761/000175676124000015/0001756761-24-000015-index.htm
10-K - Invesco Real Estate Income Trust Inc. (0001756761) (Filer) |
| GOOD | 2024-03-22 13:01:01 | | 13.52 | 13.49 | -0.74% |
| GOOD | 2024-03-22 14:01:00 | | 13.54 | 13.52 | -0.59% |
| GOOD | 2024-03-22 14:21:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340724000031/0001713407-24-000031-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| GOOD | 2024-03-22 15:01:00 | | 13.50 | 13.49 | -0.82% |
| GOOD | 2024-03-22 16:01:04 | | 13.70 | 13.36 | -1.56% |
| GOOD | 2024-03-22 17:00:56 | | 13.70 | 13.36 | -1.54% |
| GOOD | 2024-03-22 17:51:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699724000011/0001946997-24-000011-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
| GOOD | 2024-03-22 19:01:03 | | 13.70 | 13.30 | -1.54% |
| GOOD | 2024-03-22 20:01:10 | | 0.00 | 0.00 | -1.54% |
2024-03-25
|
| GOOD | 2024-03-25 05:01:05 | | 14.60 | 13.39 | -1.54% |
| GOOD | 2024-03-25 07:01:10 | | 13.67 | 13.39 | -1.54% |
| GOOD | 2024-03-25 09:00:54 | | 13.65 | 13.39 | -1.54% |
| GOOD | 2024-03-25 10:01:23 | | 13.55 | 13.50 | 0.96% |
| GOOD | 2024-03-25 11:01:06 | | 13.57 | 13.54 | 1.25% |
| GOOD | 2024-03-25 11:01:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000155837024003828/0001558370-24-003828-index.htm
8-K - Sterling Real Estate Trust (0001412502) (Filer) |
| GOOD | 2024-03-25 12:01:14 | | 13.51 | 13.50 | 0.88% |
| GOOD | 2024-03-25 13:00:59 | | 13.51 | 13.49 | 0.88% |
| GOOD | 2024-03-25 14:01:12 | | 13.53 | 13.52 | 0.96% |
| GOOD | 2024-03-25 15:01:11 | | 13.54 | 13.52 | 1.03% |
| GOOD | 2024-03-25 16:01:04 | | 13.57 | 13.46 | 0.88% |
| GOOD | 2024-03-25 17:00:52 | | 13.56 | 13.46 | 0.90% |
| GOOD | 2024-03-25 18:00:49 | | 13.57 | 13.43 | 0.90% |
| GOOD | 2024-03-25 19:01:08 | | 13.57 | 13.46 | 0.90% |
| GOOD | 2024-03-25 20:01:11 | | 0.00 | 0.00 | 0.90% |
2024-03-26
|
| GOOD | 2024-03-26 05:00:53 | | 14.80 | 12.31 | 0.90% |
| GOOD | 2024-03-26 06:01:06 | | 13.63 | 13.36 | 0.90% |
| GOOD | 2024-03-26 07:00:59 | | 13.60 | 13.38 | 0.90% |
| GOOD | 2024-03-26 08:01:07 | | 13.65 | 13.47 | 0.90% |
| GOOD | 2024-03-26 09:00:55 | | 13.57 | 13.50 | 0.90% |
| GOOD | 2024-03-26 10:01:15 | | 13.54 | 13.52 | 0.15% |
| GOOD | 2024-03-26 11:01:01 | | 13.50 | 13.49 | -0.07% |
| GOOD | 2024-03-26 12:01:11 | | 13.41 | 13.40 | -0.82% |
| GOOD | 2024-03-26 13:00:56 | | 13.47 | 13.45 | -0.37% |
| GOOD | 2024-03-26 14:01:18 | | 13.37 | 13.36 | -1.05% |
| GOOD | 2024-03-26 15:00:52 | | 13.38 | 13.36 | -1.12% |
| GOOD | 2024-03-26 16:01:06 | | 13.55 | 13.34 | -1.05% |
| GOOD | 2024-03-26 16:20:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1234006/000119312524077620/0001193125-24-077620-index.htm
8-K - GLADSTONE COMMERCIAL CORP (0001234006) (Filer) |
| GOOD | 2024-03-26 17:00:50 | | 13.55 | 13.28 | -1.92% |
| GOOD | 2024-03-26 19:00:42 | | 13.55 | 13.28 | -1.11% |
| GOOD | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -1.11% |
2024-03-27
|
| GOOD | 2024-03-27 05:00:55 | | 13.71 | 13.24 | -1.11% |
| GOOD | 2024-03-27 07:01:02 | | 13.50 | 13.29 | -1.11% |
| GOOD | 2024-03-27 08:01:08 | | 13.66 | 13.29 | 0.00% |
| GOOD | 2024-03-27 09:00:58 | | 13.65 | 13.34 | 0.00% |
| GOOD | 2024-03-27 10:01:12 | | 13.55 | 13.53 | 1.33% |
| GOOD | 2024-03-27 11:00:56 | | 13.60 | 13.58 | 1.63% |
| GOOD | 2024-03-27 12:01:22 | | 13.60 | 13.58 | 1.70% |
| GOOD | 2024-03-27 13:01:02 | | 13.62 | 13.59 | 1.78% |
| GOOD | 2024-03-27 14:01:12 | | 13.55 | 13.53 | 1.26% |
| GOOD | 2024-03-27 15:00:48 | | 13.59 | 13.58 | 1.63% |
| GOOD | 2024-03-27 16:00:55 | | 13.66 | 13.54 | 1.48% |
| GOOD | 2024-03-27 16:14:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010324004440/0000950103-24-004440-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer) |
| GOOD | 2024-03-27 17:00:51 | | 13.66 | 13.54 | 1.35% |
| GOOD | 2024-03-27 18:01:06 | | 13.66 | 13.50 | 1.35% |
| GOOD | 2024-03-27 20:01:05 | | 0.00 | 0.00 | 1.35% |
2024-03-28
|
| GOOD | 2024-03-28 04:01:20 | | 0.00 | 13.39 | 1.35% |
| GOOD | 2024-03-28 05:01:04 | | 14.97 | 13.50 | 1.35% |
| GOOD | 2024-03-28 06:01:06 | | 13.75 | 13.50 | 1.35% |
| GOOD | 2024-03-28 08:01:14 | | 13.75 | 13.57 | 1.35% |
| GOOD | 2024-03-28 09:00:56 | | 13.69 | 13.57 | 0.90% |
| GOOD | 2024-03-28 10:01:01 | | 13.72 | 13.68 | 1.12% |
| GOOD | 2024-03-28 11:01:02 | | 13.96 | 13.93 | 2.62% |
| GOOD | 2024-03-28 12:01:17 | | 13.83 | 13.82 | 1.87% |
| GOOD | 2024-03-28 13:00:53 | | 13.79 | 13.78 | 1.57% |
| GOOD | 2024-03-28 13:11:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340724000035/0001713407-24-000035-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer) |
| GOOD | 2024-03-28 14:01:02 | | 13.76 | 13.74 | 1.35% |
| GOOD | 2024-03-28 15:00:54 | | 13.75 | 13.74 | 1.27% |
| GOOD | 2024-03-28 16:01:13 | | 13.85 | 13.83 | 2.02% |
| GOOD | 2024-03-28 16:14:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297224000034/0001662972-24-000034-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer) |
| GOOD | 2024-03-28 16:41:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000162828024013641/0001628280-24-013641-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer) |
| GOOD | 2024-03-28 16:45:22
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297224000036/0001662972-24-000036-index.htm
10-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer) |
| GOOD | 2024-03-28 17:01:02 | | 13.95 | 13.64 | 2.06% |
| GOOD | 2024-03-28 17:51:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692724000006/0001976927-24-000006-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
| GOOD | 2024-03-28 20:00:59 | | 0.00 | 0.00 | 2.73% |
2024-03-29
|
| GOOD | 2024-03-29 12:04:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692724000007/0001976927-24-000007-index.htm
10-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
| GOOD | 2024-03-29 12:46:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699724000021/0001946997-24-000021-index.htm
10-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
2024-04-01
|
| GOOD | 2024-04-01 04:01:12 | | 14.09 | 13.73 | 2.73% |
| GOOD | 2024-04-01 05:01:06 | | 14.09 | 13.73 | 0.00% |
| GOOD | 2024-04-01 06:01:06 | | 14.08 | 13.76 | 0.00% |
| GOOD | 2024-04-01 07:01:00 | | 14.01 | 13.79 | 1.18% |
| GOOD | 2024-04-01 08:01:10 | | 14.00 | 13.86 | 1.18% |
| GOOD | 2024-04-01 09:01:01 | | 13.98 | 13.85 | 1.18% |
| GOOD | 2024-04-01 10:01:04 | | 13.71 | 13.67 | -1.03% |
| GOOD | 2024-04-01 11:01:07 | | 13.76 | 13.74 | -0.59% |
| GOOD | 2024-04-01 12:01:13 | | 13.68 | 13.67 | -1.25% |
| GOOD | 2024-04-01 12:27:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/77281/000119312524082993/0001193125-24-082993-index.htm
8-K - PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (0000077281) (Filer) |
| GOOD | 2024-04-01 13:01:01 | | 13.65 | 13.64 | -1.40% |
| GOOD | 2024-04-01 14:01:14 | | 13.70 | 13.69 | -1.03% |
| GOOD | 2024-04-01 15:00:56 | | 13.64 | 13.63 | -1.47% |
| GOOD | 2024-04-01 15:30:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1876255/000119312524083290/0001193125-24-083290-index.htm
10-K - AB Commercial Real Estate Private Debt Fund, LLC (0001876255) (Filer) |
| GOOD | 2024-04-01 16:01:01 | | 13.95 | 13.61 | -1.55% |
| GOOD | 2024-04-01 17:00:49 | | 13.95 | 13.60 | -1.52% |
| GOOD | 2024-04-01 20:01:00 | | 0.00 | 0.00 | -1.52% |
2024-04-02
|
| GOOD | 2024-04-02 05:00:52 | | 14.03 | 13.45 | 2.60% |
| GOOD | 2024-04-02 06:01:21 | | 13.98 | 13.50 | 2.60% |
| GOOD | 2024-04-02 07:00:54 | | 13.74 | 13.53 | 2.60% |
| GOOD | 2024-04-02 08:01:04 | | 13.74 | 13.50 | 2.60% |
| GOOD | 2024-04-02 09:00:54 | | 13.65 | 13.50 | 2.60% |
| GOOD | 2024-04-02 10:01:14 | | 13.55 | 13.52 | -0.72% |
| GOOD | 2024-04-02 11:00:53 | | 13.55 | 13.53 | -0.65% |
| GOOD | 2024-04-02 12:01:17 | | 13.47 | 13.45 | -1.23% |
| GOOD | 2024-04-02 13:00:57 | | 13.43 | 13.41 | -1.52% |
| GOOD | 2024-04-02 14:01:10 | | 13.41 | 13.39 | -1.66% |
| GOOD | 2024-04-02 15:00:56 | | 13.42 | 13.41 | -1.59% |
| GOOD | 2024-04-02 16:01:13 | | 13.52 | 13.40 | -1.30% |
| GOOD | 2024-04-02 17:00:59 | | 13.69 | 13.40 | -1.32% |
| GOOD | 2024-04-02 20:01:00 | | 0.00 | 0.00 | -1.32% |
2024-04-03
|
| GOOD | 2024-04-03 05:00:54 | | 15.73 | 12.13 | -1.32% |
| GOOD | 2024-04-03 06:01:12 | | 14.30 | 12.13 | -1.32% |
| GOOD | 2024-04-03 07:01:05 | | 14.30 | 13.35 | -1.32% |
| GOOD | 2024-04-03 09:00:52 | | 13.54 | 13.35 | -1.32% |
| GOOD | 2024-04-03 10:01:17 | | 13.42 | 13.37 | -0.51% |
| GOOD | 2024-04-03 11:01:03 | | 13.37 | 13.35 | -0.73% |
| GOOD | 2024-04-03 12:01:06 | | 13.35 | 13.33 | -0.88% |
| GOOD | 2024-04-03 12:15:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692724000008/0001976927-24-000008-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
| GOOD | 2024-04-03 13:00:50 | | 13.41 | 13.39 | -0.44% |
| GOOD | 2024-04-03 14:01:05 | | 13.40 | 13.38 | -0.59% |
| GOOD | 2024-04-03 15:01:03 | | 13.40 | 13.39 | -0.44% |
| GOOD | 2024-04-03 16:01:12 | | 13.46 | 13.40 | -0.22% |
| GOOD | 2024-04-03 16:13:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436624000035/0001944366-24-000035-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer) |
| GOOD | 2024-04-03 18:01:06 | | 13.46 | 13.30 | -0.22% |
| GOOD | 2024-04-03 20:01:01 | | 0.00 | 0.00 | -0.22% |
2024-04-04
|
| GOOD | 2024-04-04 05:00:57 | | 15.19 | 13.43 | -0.22% |
| GOOD | 2024-04-04 07:01:06 | | 13.70 | 13.43 | -0.22% |
| GOOD | 2024-04-04 08:01:00 | | 13.73 | 13.43 | -0.22% |
| GOOD | 2024-04-04 09:01:02 | | 13.71 | 13.43 | -0.22% |
| GOOD | 2024-04-04 10:01:08 | | 13.55 | 13.51 | 0.74% |
| GOOD | 2024-04-04 11:00:56 | | 13.43 | 13.42 | -0.07% |
| GOOD | 2024-04-04 12:01:10 | | 13.37 | 13.36 | -0.45% |
| GOOD | 2024-04-04 13:00:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312524086961/0001193125-24-086961-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer) |
| GOOD | 2024-04-04 13:00:57 | | 13.37 | 13.35 | -0.52% |
| GOOD | 2024-04-04 14:01:04 | | 13.31 | 13.29 | -0.97% |
| GOOD | 2024-04-04 15:01:06 | | 13.17 | 13.15 | -2.01% |
| GOOD | 2024-04-04 16:01:05 | | 13.16 | 13.10 | -2.23% |
| GOOD | 2024-04-04 16:18:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1529377/000162828024014880/0001628280-24-014880-index.htm
8-K - Ares Commercial Real Estate Corp (0001529377) (Filer) |
| GOOD | 2024-04-04 18:01:03 | | 13.31 | 13.10 | -2.23% |
| GOOD | 2024-04-04 19:00:52 | | 13.36 | 13.13 | -0.97% |
| GOOD | 2024-04-04 20:01:11 | | 0.00 | 0.00 | -0.89% |
2024-04-05
|
| GOOD | 2024-04-05 05:01:03 | | 14.29 | 11.95 | -0.89% |
| GOOD | 2024-04-05 06:01:13 | | 13.54 | 13.06 | -0.89% |
| GOOD | 2024-04-05 07:00:56 | | 13.13 | 13.10 | 0.00% |
| GOOD | 2024-04-05 09:00:51 | | 13.13 | 13.11 | 0.00% |
| GOOD | 2024-04-05 10:01:23 | | 13.09 | 13.05 | -0.37% |
| GOOD | 2024-04-05 11:01:03 | | 13.18 | 13.16 | 0.30% |
| GOOD | 2024-04-05 12:01:07 | | 13.23 | 13.21 | 0.67% |
| GOOD | 2024-04-05 13:00:55 | | 13.25 | 13.24 | 0.82% |
| GOOD | 2024-04-05 14:01:18 | | 13.21 | 13.20 | 0.52% |
| GOOD | 2024-04-05 15:00:56 | | 13.16 | 13.14 | 0.15% |
| GOOD | 2024-04-05 16:01:19 | | 13.20 | 13.13 | 0.15% |
| GOOD | 2024-04-05 16:30:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010324004962/0000950103-24-004962-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer) |
| GOOD | 2024-04-05 17:01:02 | | 13.36 | 13.13 | 1.49% |
| GOOD | 2024-04-05 20:01:12 | | 0.00 | 0.00 | 1.86% |
2024-04-08
|
| GOOD | 2024-04-08 05:00:55 | | 15.34 | 11.89 | 1.86% |
| GOOD | 2024-04-08 06:01:12 | | 15.34 | 13.15 | 1.86% |
| GOOD | 2024-04-08 07:01:01 | | 15.08 | 13.15 | 1.86% |
| GOOD | 2024-04-08 08:01:11 | | 15.03 | 13.15 | 1.86% |
| GOOD | 2024-04-08 09:01:31 | | 17.72 | 13.15 | 1.86% |
| GOOD | 2024-04-08 10:01:17 | | 13.35 | 13.32 | 1.34% |
| GOOD | 2024-04-08 11:00:57 | | 13.42 | 13.40 | 1.94% |
| GOOD | 2024-04-08 12:01:22 | | 13.40 | 13.39 | 1.79% |
| GOOD | 2024-04-08 13:00:54 | | 13.46 | 13.45 | 2.23% |
| GOOD | 2024-04-08 14:01:10 | | 13.50 | 13.49 | 2.46% |
| GOOD | 2024-04-08 15:01:01 | | 13.46 | 13.45 | 2.23% |
| GOOD | 2024-04-08 16:01:11 | | 13.54 | 13.48 | 2.68% |
| GOOD | 2024-04-08 16:29:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1482430/000148243024000028/0001482430-24-000028-index.htm
8-K - KBS Real Estate Investment Trust III, Inc. (0001482430) (Filer) |
| GOOD | 2024-04-08 17:00:57 | | 13.54 | 13.48 | 2.74% |
| GOOD | 2024-04-08 18:01:06 | | 13.55 | 13.35 | 2.74% |
| GOOD | 2024-04-08 20:01:02 | | 0.00 | 0.00 | 2.97% |
2024-04-09
|
| GOOD | 2024-04-09 05:01:00 | | 15.34 | 13.11 | 2.97% |
| GOOD | 2024-04-09 07:01:08 | | 14.00 | 13.13 | 2.97% |
| GOOD | 2024-04-09 09:01:06 | | 13.99 | 13.13 | 2.97% |
| GOOD | 2024-04-09 10:01:01 | | 13.59 | 13.56 | 0.38% |
| GOOD | 2024-04-09 11:00:54 | | 13.63 | 13.61 | 0.84% |
| GOOD | 2024-04-09 12:01:08 | | 13.68 | 13.66 | 1.22% |
| GOOD | 2024-04-09 13:01:09 | | 13.70 | 13.69 | 1.37% |
| GOOD | 2024-04-09 14:01:15 | | 13.73 | 13.70 | 1.60% |
| GOOD | 2024-04-09 15:01:09 | | 13.76 | 13.75 | 1.83% |
| GOOD | 2024-04-09 16:01:12 | | 13.92 | 13.71 | 1.83% |
| GOOD | 2024-04-09 17:01:01 | | 13.92 | 13.71 | 1.78% |
| GOOD | 2024-04-09 18:01:10 | | 13.92 | 13.60 | 1.55% |
| GOOD | 2024-04-09 19:01:22 | | 13.92 | 13.60 | 0.74% |
| GOOD | 2024-04-09 20:01:04 | | 0.00 | 0.00 | 0.74% |
2024-04-10
|
| GOOD | 2024-04-10 05:00:59 | | 14.35 | 11.67 | 0.74% |
| GOOD | 2024-04-10 06:01:22 | | 14.33 | 11.67 | 0.74% |
| GOOD | 2024-04-10 07:00:52 | | 13.80 | 12.26 | 0.74% |
| GOOD | 2024-04-10 09:00:50 | | 13.80 | 13.70 | 0.74% |
| GOOD | 2024-04-10 10:01:17 | | 13.27 | 13.23 | -3.92% |
| GOOD | 2024-04-10 11:00:58 | | 13.30 | 13.27 | -3.48% |
| GOOD | 2024-04-10 12:00:57 | | 13.24 | 13.22 | -3.77% |
| GOOD | 2024-04-10 13:01:00 | | 13.26 | 13.22 | -3.77% |
| GOOD | 2024-04-10 14:01:09 | | 13.27 | 13.25 | -3.63% |
| GOOD | 2024-04-10 15:00:56 | | 13.25 | 13.23 | -3.70% |
| GOOD | 2024-04-10 16:01:07 | | 13.37 | 13.20 | -3.03% |
| GOOD | 2024-04-10 17:00:56 | | 13.37 | 13.20 | -2.84% |
| GOOD | 2024-04-10 18:00:55 | | 13.70 | 13.20 | -2.84% |
| GOOD | 2024-04-10 20:01:08 | | 0.00 | 0.00 | -2.84% |
2024-04-11
|
| GOOD | 2024-04-11 04:01:14 | | 0.00 | 13.46 | -2.84% |
| GOOD | 2024-04-11 05:01:11 | | 13.34 | 13.10 | 0.87% |
| GOOD | 2024-04-11 07:01:00 | | 13.34 | 13.25 | 0.87% |
| GOOD | 2024-04-11 08:01:14 | | 13.46 | 13.30 | 0.00% |
| GOOD | 2024-04-11 10:01:06 | | 13.31 | 13.26 | -0.29% |
| GOOD | 2024-04-11 11:00:56 | | 13.26 | 13.24 | -0.73% |
| GOOD | 2024-04-11 12:01:17 | | 13.36 | 13.33 | 0.07% |
| GOOD | 2024-04-11 13:01:02 | | 13.32 | 13.30 | -0.22% |
| GOOD | 2024-04-11 14:01:04 | | 13.40 | 13.38 | 0.44% |
| GOOD | 2024-04-11 14:20:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000095017024043632/0000950170-24-043632-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer) |
| GOOD | 2024-04-11 15:00:59 | | 13.37 | 13.36 | 0.22% |
| GOOD | 2024-04-11 16:00:56 | | 13.38 | 13.31 | 0.07% |
| GOOD | 2024-04-11 17:01:07 | | 13.38 | 13.35 | 0.07% |
| GOOD | 2024-04-11 19:00:56 | | 13.38 | 13.34 | 0.07% |
| GOOD | 2024-04-11 20:01:08 | | 0.00 | 0.00 | 0.07% |
2024-04-12
|
| GOOD | 2024-04-12 04:01:09 | | 14.35 | 0.00 | 0.07% |
| GOOD | 2024-04-12 05:01:08 | | 14.35 | 11.95 | 0.07% |
| GOOD | 2024-04-12 07:00:49 | | 13.38 | 13.30 | 0.07% |
| GOOD | 2024-04-12 10:01:19 | | 13.26 | 13.23 | -0.75% |
| GOOD | 2024-04-12 11:01:04 | | 13.27 | 13.26 | -0.67% |
| GOOD | 2024-04-12 12:00:55 | | 13.30 | 13.28 | -0.52% |
| GOOD | 2024-04-12 13:00:57 | | 13.27 | 13.25 | -0.60% |
| GOOD | 2024-04-12 14:00:57 | | 13.25 | 13.23 | -0.82% |
| GOOD | 2024-04-12 15:01:00 | | 13.17 | 13.15 | -1.42% |
| GOOD | 2024-04-12 16:01:15 | | 13.25 | 13.20 | -1.05% |
| GOOD | 2024-04-12 18:01:04 | | 13.38 | 13.20 | -1.05% |
| GOOD | 2024-04-12 20:01:03 | | 0.00 | 0.00 | -1.05% |
2024-04-15
|
| GOOD | 2024-04-15 05:00:49 | | 14.89 | 13.66 | 2.32% |
| GOOD | 2024-04-15 07:00:54 | | 13.38 | 13.21 | 3.37% |
| GOOD | 2024-04-15 10:01:16 | | 13.19 | 13.17 | -0.15% |
| GOOD | 2024-04-15 11:01:01 | | 13.22 | 13.20 | 0.07% |
| GOOD | 2024-04-15 12:01:02 | | 13.24 | 13.22 | 0.22% |
| GOOD | 2024-04-15 13:01:02 | | 13.12 | 13.10 | -0.75% |
| GOOD | 2024-04-15 13:15:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000119312524095918/0001193125-24-095918-index.htm
6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer) |
| GOOD | 2024-04-15 14:01:06 | | 13.08 | 13.06 | -1.05% |
| GOOD | 2024-04-15 15:00:57 | | 13.00 | 12.98 | -1.65% |
| GOOD | 2024-04-15 16:01:05 | | 13.18 | 12.95 | -0.60% |
| GOOD | 2024-04-15 16:18:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000095017024044421/0000950170-24-044421-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer) |
| GOOD | 2024-04-15 17:00:54 | | 13.18 | 13.08 | -0.61% |
| GOOD | 2024-04-15 18:01:07 | | 13.30 | 12.95 | -0.61% |
| GOOD | 2024-04-15 20:01:10 | | 0.00 | 0.00 | -0.61% |
2024-04-16
|
| GOOD | 2024-04-16 04:01:06 | | 0.00 | 12.97 | -0.61% |
| GOOD | 2024-04-16 05:00:48 | | 15.34 | 12.97 | -0.61% |
| GOOD | 2024-04-16 06:00:58 | | 13.50 | 13.13 | -0.61% |
| GOOD | 2024-04-16 07:00:50 | | 13.38 | 13.13 | -0.61% |
| GOOD | 2024-04-16 09:00:47 | | 13.20 | 13.13 | 0.30% |
| GOOD | 2024-04-16 10:01:05 | | 12.98 | 12.95 | -1.44% |
| GOOD | 2024-04-16 11:00:58 | | 13.03 | 13.01 | -0.91% |
| GOOD | 2024-04-16 12:01:04 | | 13.09 | 13.07 | -0.30% |
| GOOD | 2024-04-16 13:00:47 | | 13.09 | 13.07 | -0.45% |
| GOOD | 2024-04-16 14:01:01 | | 13.01 | 12.99 | -0.91% |
| GOOD | 2024-04-16 15:00:52 | | 13.04 | 13.01 | -0.76% |
| GOOD | 2024-04-16 16:01:14 | | 12.99 | 12.93 | -1.21% |
| GOOD | 2024-04-16 17:00:57 | | 13.20 | 12.93 | -1.22% |
| GOOD | 2024-04-16 20:01:05 | | 0.00 | 0.00 | -1.22% |
2024-04-17
|
| GOOD | 2024-04-17 05:01:04 | | 14.33 | 12.97 | -1.22% |
| GOOD | 2024-04-17 06:01:08 | | 13.30 | 12.97 | -1.22% |
| GOOD | 2024-04-17 07:01:02 | | 13.30 | 11.87 | -1.22% |
| GOOD | 2024-04-17 08:01:04 | | 13.30 | 13.03 | 0.46% |
| GOOD | 2024-04-17 10:01:13 | | 13.08 | 13.06 | 0.69% |
| GOOD | 2024-04-17 11:00:54 | | 13.05 | 13.04 | 0.61% |
| GOOD | 2024-04-17 12:01:07 | | 13.08 | 13.05 | 0.69% |
| GOOD | 2024-04-17 13:01:00 | | 13.08 | 13.07 | 0.84% |
| GOOD | 2024-04-17 14:01:07 | | 13.21 | 13.18 | 1.68% |
| GOOD | 2024-04-17 15:00:52 | | 13.15 | 13.13 | 1.29% |
| GOOD | 2024-04-17 16:01:03 | | 13.38 | 13.06 | 0.91% |
| GOOD | 2024-04-17 16:17:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436624000038/0001944366-24-000038-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer) |
| GOOD | 2024-04-17 17:01:07 | | 13.38 | 13.11 | 0.93% |
| GOOD | 2024-04-17 17:15:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000162828024016616/0001628280-24-016616-index.htm
6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer) |
| GOOD | 2024-04-17 18:01:07 | | 13.38 | 13.05 | 0.93% |
| GOOD | 2024-04-17 19:15:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297224000046/0001662972-24-000046-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer) |
| GOOD | 2024-04-17 20:01:04 | | 0.00 | 0.00 | 0.93% |
2024-04-18
|
| GOOD | 2024-04-18 04:01:01 | | 16.40 | 0.00 | 0.93% |
| GOOD | 2024-04-18 05:00:48 | | 15.34 | 11.12 | 0.93% |
| GOOD | 2024-04-18 07:00:54 | | 13.38 | 12.80 | 0.93% |
| GOOD | 2024-04-18 09:17:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000155837024005282/0001558370-24-005282-index.htm
8-K - Sterling Real Estate Trust (0001412502) (Filer) |
| GOOD | 2024-04-18 10:01:18 | | 12.93 | 12.90 | -0.62% |
| GOOD | 2024-04-18 11:00:54 | | 13.00 | 12.98 | 0.00% |
| GOOD | 2024-04-18 12:00:59 | | 12.98 | 12.96 | -0.15% |
| GOOD | 2024-04-18 13:01:05 | | 12.92 | 12.90 | -0.54% |
| GOOD | 2024-04-18 14:01:13 | | 12.93 | 12.91 | -0.54% |
| GOOD | 2024-04-18 15:00:58 | | 12.95 | 12.93 | -0.39% |
| GOOD | 2024-04-18 16:01:09 | | 13.00 | 12.89 | -1.00% |
| GOOD | 2024-04-18 20:01:07 | | 0.00 | 0.00 | -1.00% |
2024-04-19
|
| GOOD | 2024-04-19 05:00:56 | | 15.34 | 11.71 | -1.00% |
| GOOD | 2024-04-19 06:01:22 | | 13.20 | 12.83 | -1.00% |
