investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOD: Gladstone Commercial Corporation - Real Estate Investment Trust





Clear duplicates of prices



2026-01-27
GOOD 2026-01-27 18:02:0811.70 11.25 0.80%
GOOD 2026-01-27 21:02:260.00 0.00 0.80%
GOOD 2026-01-27 22:03:3711.70 11.25 0.80%
2026-01-28
GOOD 2026-01-28 05:01:4318.02 11.10 0.80%
GOOD 2026-01-28 06:02:0812.53 11.33 0.80%
GOOD 2026-01-28 07:01:3712.53 11.10 0.80%
GOOD 2026-01-28 08:02:0512.53 11.30 0.80%
GOOD 2026-01-28 09:01:3212.53 11.29 0.80%
GOOD 2026-01-28 10:02:0012.48 11.29 0.80%
GOOD 2026-01-28 11:01:3311.37 11.36 -0.18%
GOOD 2026-01-28 12:02:0311.39 11.38 -0.09%
GOOD 2026-01-28 13:01:3211.37 11.36 -0.18%
GOOD 2026-01-28 14:01:5911.35 11.34 -0.44%
GOOD 2026-01-28 15:01:3511.33 11.32 -0.71%
GOOD 2026-01-28 16:02:2611.26 11.25 -1.24%
GOOD 2026-01-28 16:07:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312526027041/0001193125-26-027041-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2026-01-28 17:01:5211.54 11.20 -1.24%
GOOD 2026-01-28 17:45:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000119312526027340/0001193125-26-027340-index.htm
8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
GOOD 2026-01-28 18:02:1711.60 11.26 -1.23%
GOOD 2026-01-28 19:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297226000015/0001662972-26-000015-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-01-28 21:03:060.00 0.00 -1.23%
2026-01-29
GOOD 2026-01-29 05:01:3814.00 11.20 -1.23%
GOOD 2026-01-29 06:02:1212.53 11.20 -1.23%
GOOD 2026-01-29 08:02:0511.75 11.20 -1.23%
GOOD 2026-01-29 09:01:4711.54 11.30 0.44%
GOOD 2026-01-29 10:01:5911.34 11.30 0.44%
GOOD 2026-01-29 10:41:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000008/0001713407-26-000008-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2026-01-29 11:01:3511.40 11.38 1.23%
GOOD 2026-01-29 12:02:0711.41 11.40 1.32%
GOOD 2026-01-29 13:01:4111.41 11.40 1.40%
GOOD 2026-01-29 14:02:0811.41 11.38 1.23%
GOOD 2026-01-29 15:02:0611.45 11.43 1.58%
GOOD 2026-01-29 16:02:0611.45 11.44 1.75%
GOOD 2026-01-29 16:16:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312526029136/0001193125-26-029136-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2026-01-29 17:01:4311.51 11.10 2.28%
GOOD 2026-01-29 17:16:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312526029384/0001193125-26-029384-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2026-01-29 18:02:2011.51 11.10 2.31%
GOOD 2026-01-29 19:01:4111.51 11.31 2.31%
GOOD 2026-01-29 21:02:570.00 0.00 2.31%
2026-01-30
GOOD 2026-01-30 05:01:3511.91 11.46 2.31%
GOOD 2026-01-30 08:02:1011.75 11.46 2.31%
GOOD 2026-01-30 10:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312526030623/0001193125-26-030623-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2026-01-30 10:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312526030655/0001193125-26-030655-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2026-01-30 11:01:3411.43 11.41 -0.80%
GOOD 2026-01-30 11:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615526000003/0000946155-26-000003-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2026-01-30 12:02:0411.47 11.46 -0.36%
GOOD 2026-01-30 13:01:3711.43 11.42 -0.71%
GOOD 2026-01-30 13:06:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756761/000175676126000012/0001756761-26-000012-index.htm
8-K - Invesco Real Estate Income Trust Inc. (0001756761) (Filer)
GOOD 2026-01-30 13:23:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1942722/000110465926008467/0001104659-26-008467-index.htm
8-K - BGO Industrial Real Estate Income Trust, Inc. (0001942722) (Filer)
GOOD 2026-01-30 14:02:0311.48 11.47 -0.27%
GOOD 2026-01-30 15:01:3811.56 11.55 0.44%
GOOD 2026-01-30 15:07:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692726000005/0001976927-26-000005-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2026-01-30 15:37:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000162828026004361/0001628280-26-004361-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2026-01-30 16:02:0111.55 11.54 0.36%
GOOD 2026-01-30 16:27:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000119312526031645/0001193125-26-031645-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2026-01-30 17:01:4111.75 11.55 1.24%
GOOD 2026-01-30 17:14:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297226000018/0001662972-26-000018-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-01-30 18:02:1011.66 11.46 1.22%
GOOD 2026-01-30 19:01:3611.66 11.42 -0.09%
GOOD 2026-01-30 20:02:0311.63 11.42 -0.09%
GOOD 2026-01-30 21:03:150.00 0.00 -0.09%
2026-02-02
GOOD 2026-02-02 05:01:3212.10 4.88 -0.09%
GOOD 2026-02-02 06:02:0112.10 10.30 -0.09%
GOOD 2026-02-02 07:01:4012.10 10.16 -0.09%
GOOD 2026-02-02 08:02:0812.10 11.25 -0.09%
GOOD 2026-02-02 10:02:0611.72 11.59 -0.09%
GOOD 2026-02-02 11:01:3411.57 11.55 -0.69%
GOOD 2026-02-02 12:02:0411.61 11.60 -0.35%
GOOD 2026-02-02 13:01:3811.65 11.64 0.00%
GOOD 2026-02-02 13:54:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312526033230/0001193125-26-033230-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2026-02-02 14:02:0211.64 11.63 0.00%
GOOD 2026-02-02 15:01:5411.65 11.64 0.00%
GOOD 2026-02-02 16:02:2111.67 11.66 0.17%
GOOD 2026-02-02 17:01:3512.00 11.55 -0.35%
GOOD 2026-02-02 18:02:1712.00 11.55 -0.34%
GOOD 2026-02-02 19:01:3912.00 11.50 -0.34%
GOOD 2026-02-02 20:02:0411.60 11.50 -0.34%
GOOD 2026-02-02 21:03:500.00 0.00 -0.34%
2026-02-03
GOOD 2026-02-03 05:01:3311.60 11.51 0.00%
GOOD 2026-02-03 07:01:3711.60 11.50 0.00%
GOOD 2026-02-03 08:02:0111.58 11.53 -0.17%
GOOD 2026-02-03 11:01:3111.70 11.69 0.77%
GOOD 2026-02-03 12:02:0311.57 11.56 -0.26%
GOOD 2026-02-03 13:01:4411.49 11.48 -0.94%
GOOD 2026-02-03 14:02:1211.52 11.51 -0.77%
GOOD 2026-02-03 15:01:3811.46 11.45 -1.20%
GOOD 2026-02-03 16:02:1011.53 11.52 -0.69%
GOOD 2026-02-03 17:01:3911.79 11.33 -0.52%
GOOD 2026-02-03 19:01:3911.79 11.10 -0.52%
GOOD 2026-02-03 20:02:0611.79 11.28 -0.52%
GOOD 2026-02-03 21:04:120.00 0.00 -0.52%
2026-02-04
GOOD 2026-02-04 05:01:3912.15 11.46 -0.52%
GOOD 2026-02-04 07:01:3612.15 10.17 -0.52%
GOOD 2026-02-04 08:01:5512.00 11.46 -0.52%
GOOD 2026-02-04 09:01:3012.00 11.56 0.26%
GOOD 2026-02-04 10:02:0112.00 11.46 0.26%
GOOD 2026-02-04 11:01:3211.63 11.62 0.86%
GOOD 2026-02-04 11:52:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312526036935/0001193125-26-036935-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2026-02-04 12:02:1611.68 11.67 1.29%
GOOD 2026-02-04 13:01:4011.69 11.68 1.29%
GOOD 2026-02-04 14:02:1911.71 11.70 1.46%
GOOD 2026-02-04 15:01:4011.74 11.73 1.72%
GOOD 2026-02-04 16:02:0511.76 11.75 1.89%
GOOD 2026-02-04 17:01:3011.80 11.65 1.72%
GOOD 2026-02-04 18:02:0311.80 11.65 1.73%
GOOD 2026-02-04 18:58:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000010/0001944366-26-000010-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2026-02-04 20:01:5811.75 11.65 1.73%
GOOD 2026-02-04 21:04:150.00 0.00 1.73%
2026-02-05
GOOD 2026-02-05 05:01:4212.90 11.64 1.73%
GOOD 2026-02-05 06:02:0912.80 11.62 1.73%
GOOD 2026-02-05 07:01:4411.99 10.16 1.73%
GOOD 2026-02-05 08:02:0911.99 11.40 1.73%
GOOD 2026-02-05 17:40:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000119312526039525/0001193125-26-039525-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-02-05 18:45:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499849/000121390026012896/0001213900-26-012896-index.htm
6-K - BrasilAgro - Brazilian Agricultural Real Estate Co (0001499849) (Filer)
2026-02-06
GOOD 2026-02-06 08:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499849/000121390026013000/0001213900-26-013000-index.htm
6-K - BrasilAgro - Brazilian Agricultural Real Estate Co (0001499849) (Filer)
GOOD 2026-02-06 10:03:1612.20 11.63 -0.17%
GOOD 2026-02-06 11:01:3511.70 11.69 0.09%
GOOD 2026-02-06 12:02:0811.61 11.60 -0.68%
GOOD 2026-02-06 13:01:4211.55 11.54 -1.19%
GOOD 2026-02-06 14:02:1111.50 11.49 -1.62%
GOOD 2026-02-06 14:42:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692726000007/0001976927-26-000007-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2026-02-06 14:45:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000119312526040870/0001193125-26-040870-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2026-02-06 15:01:4211.47 11.46 -1.88%
GOOD 2026-02-06 16:02:1211.54 11.53 -1.36%
GOOD 2026-02-06 17:01:4111.60 11.46 -1.45%
GOOD 2026-02-06 17:38:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000162828026006092/0001628280-26-006092-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2026-02-06 18:02:0811.60 11.43 -1.11%
GOOD 2026-02-06 19:01:3911.60 11.40 -1.11%
GOOD 2026-02-06 21:01:500.00 0.00 -1.11%
2026-02-09
GOOD 2026-02-09 05:01:4212.67 11.41 -1.11%
GOOD 2026-02-09 06:02:1112.30 11.41 -1.11%
GOOD 2026-02-09 07:01:4112.30 10.44 -1.11%
GOOD 2026-02-09 08:02:0712.15 11.45 0.26%
GOOD 2026-02-09 09:01:3711.55 11.47 0.26%
GOOD 2026-02-09 10:02:0712.30 11.46 0.26%
GOOD 2026-02-09 11:01:3411.37 11.36 -1.37%
GOOD 2026-02-09 12:02:0511.47 11.46 -0.34%
GOOD 2026-02-09 13:01:3911.50 11.49 -0.09%
GOOD 2026-02-09 14:02:0311.51 11.50 0.00%
GOOD 2026-02-09 15:01:3911.51 11.50 -0.09%
GOOD 2026-02-09 16:02:3511.52 11.51 0.00%
GOOD 2026-02-09 17:01:3412.30 11.46 -0.09%
GOOD 2026-02-09 18:02:0012.40 11.29 -0.09%
GOOD 2026-02-09 19:01:3911.49 11.00 -0.09%
GOOD 2026-02-09 20:02:0111.49 11.30 -0.09%
GOOD 2026-02-09 22:29:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529377/000162828026006634/0001628280-26-006634-index.htm
8-K - Ares Commercial Real Estate Corp (0001529377) (Filer)
GOOD 2026-02-09 22:31:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1529377/000162828026006635/0001628280-26-006635-index.htm
10-K - Ares Commercial Real Estate Corp (0001529377) (Filer)
2026-02-10
GOOD 2026-02-10 05:01:4512.65 11.42 -0.09%
GOOD 2026-02-10 07:01:3411.50 11.20 -0.09%
GOOD 2026-02-10 08:02:0911.50 11.42 -0.09%
GOOD 2026-02-10 09:01:4412.52 11.33 0.00%
GOOD 2026-02-10 10:02:1212.52 11.42 0.00%
GOOD 2026-02-10 11:01:3711.56 11.55 0.61%
GOOD 2026-02-10 12:02:0211.57 11.56 0.69%
GOOD 2026-02-10 13:01:5211.65 11.64 1.30%
GOOD 2026-02-10 14:10:3211.65 11.64 1.39%
GOOD 2026-02-10 15:01:5811.68 11.67 1.56%
GOOD 2026-02-10 16:02:0911.66 11.65 1.48%
GOOD 2026-02-10 17:01:4112.50 11.53 0.87%
GOOD 2026-02-10 17:16:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000119312526044725/0001193125-26-044725-index.htm
10-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
GOOD 2026-02-10 18:02:5511.77 11.53 0.87%
GOOD 2026-02-10 21:04:560.00 0.00 0.87%
GOOD 2026-02-10 22:07:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000119312526045193/0001193125-26-045193-index.htm
8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
2026-02-11
GOOD 2026-02-11 05:01:3812.03 11.52 0.87%
GOOD 2026-02-11 07:01:3512.03 11.46 0.87%
GOOD 2026-02-11 08:02:0211.65 11.46 0.87%
GOOD 2026-02-11 09:01:3111.65 11.55 0.87%
GOOD 2026-02-11 10:02:0211.65 11.46 0.87%
GOOD 2026-02-11 11:01:5111.56 11.55 -0.26%
GOOD 2026-02-11 12:02:0511.61 11.60 0.09%
GOOD 2026-02-11 13:01:3511.65 11.64 0.52%
GOOD 2026-02-11 14:02:0711.65 11.64 0.43%
GOOD 2026-02-11 15:01:3411.64 11.63 0.43%
GOOD 2026-02-11 16:02:1111.63 11.62 0.35%
GOOD 2026-02-11 17:01:3611.70 11.55 -0.09%
GOOD 2026-02-11 18:02:2312.03 11.55 -0.09%
GOOD 2026-02-11 21:02:310.00 0.00 -0.09%
2026-02-12
GOOD 2026-02-12 05:01:4211.63 11.50 -0.09%
GOOD 2026-02-12 10:02:0911.63 11.51 -0.09%
GOOD 2026-02-12 10:25:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690536/000110465926013993/0001104659-26-013993-index.htm
8-K - FS Credit Real Estate Income Trust, Inc. (0001690536) (Filer)
GOOD 2026-02-12 11:02:0311.58 11.57 -0.17%
GOOD 2026-02-12 12:02:3611.56 11.55 -0.09%
GOOD 2026-02-12 13:07:2311.49 11.48 -0.69%
GOOD 2026-02-12 14:02:0811.43 11.42 -1.29%
GOOD 2026-02-12 15:01:5411.53 11.52 -0.43%
GOOD 2026-02-12 15:35:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692726000009/0001976927-26-000009-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2026-02-12 16:02:1111.61 11.60 0.26%
GOOD 2026-02-12 17:02:1312.03 11.30 -0.43%
GOOD 2026-02-12 21:03:560.00 0.00 -0.43%
2026-02-13
GOOD 2026-02-13 05:03:0318.44 11.42 -0.43%
GOOD 2026-02-13 06:02:0912.63 11.43 -0.43%
GOOD 2026-02-13 07:01:3612.63 11.20 -0.43%
GOOD 2026-02-13 08:03:1412.00 11.43 -0.43%
GOOD 2026-02-13 09:02:0211.59 11.53 -0.43%
GOOD 2026-02-13 11:02:1211.59 11.58 0.52%
GOOD 2026-02-13 12:02:0511.70 11.69 1.47%
GOOD 2026-02-13 13:02:1611.75 11.74 1.99%
GOOD 2026-02-13 14:02:3111.76 11.75 2.07%
GOOD 2026-02-13 15:01:3611.73 11.72 1.81%
GOOD 2026-02-13 15:07:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2035428/000203542826000008/0002035428-26-000008-index.htm
8-K - Franklin BSP Real Estate Debt, Inc. (0002035428) (Filer)
GOOD 2026-02-13 17:01:3211.88 11.55 1.30%
GOOD 2026-02-13 18:02:0111.90 11.55 1.30%
GOOD 2026-02-13 21:02:570.00 0.00 1.30%
2026-02-17
GOOD 2026-02-17 05:01:4112.50 11.10 1.30%
GOOD 2026-02-17 06:01:5911.95 11.56 0.35%
GOOD 2026-02-17 07:01:3511.95 11.10 0.35%
GOOD 2026-02-17 08:02:0411.95 11.60 -0.52%
GOOD 2026-02-17 10:01:5911.90 11.67 0.95%
GOOD 2026-02-17 11:01:3411.65 11.64 -0.17%
GOOD 2026-02-17 12:02:0411.59 11.58 -0.69%
GOOD 2026-02-17 13:01:3711.65 11.64 -0.17%
GOOD 2026-02-17 14:01:5911.63 11.62 -0.35%
GOOD 2026-02-17 15:01:3611.68 11.67 0.09%
GOOD 2026-02-17 16:02:0111.72 11.71 0.52%
GOOD 2026-02-17 17:01:3511.75 11.60 0.52%
GOOD 2026-02-17 17:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312526054681/0001193125-26-054681-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2026-02-17 18:01:5811.75 11.56 0.51%
GOOD 2026-02-17 19:01:3211.75 11.56 0.17%
GOOD 2026-02-17 21:03:410.00 0.00 0.17%
2026-02-18
GOOD 2026-02-18 05:01:3511.75 5.05 0.17%
GOOD 2026-02-18 06:02:0111.75 10.52 0.17%
GOOD 2026-02-18 07:01:3511.72 11.00 0.17%
GOOD 2026-02-18 08:02:0211.69 11.00 0.17%
GOOD 2026-02-18 09:01:3911.69 11.61 0.17%
GOOD 2026-02-18 10:02:0611.72 11.61 0.17%
GOOD 2026-02-18 11:01:3511.51 11.50 -0.86%
GOOD 2026-02-18 12:02:0011.50 11.49 -0.94%
GOOD 2026-02-18 13:01:3711.46 11.45 -1.37%
GOOD 2026-02-18 14:02:0211.48 11.47 -1.11%
GOOD 2026-02-18 15:01:3811.46 11.45 -1.29%
GOOD 2026-02-18 16:02:0511.44 11.43 -1.46%
GOOD 2026-02-18 17:01:3511.60 11.40 -2.40%
GOOD 2026-02-18 17:03:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1234006/000123400626000005/0001234006-26-000005-index.htm
10-K - GLADSTONE COMMERCIAL CORP (0001234006) (Filer)
GOOD 2026-02-18 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1234006/000123400626000006/0001234006-26-000006-index.htm
8-K - GLADSTONE COMMERCIAL CORP (0001234006) (Filer)
GOOD 2026-02-18 18:02:0111.58 11.50 -0.43%
GOOD 2026-02-18 20:02:0011.75 11.50 -0.26%
GOOD 2026-02-18 21:03:580.00 0.00 -0.26%
2026-02-19
GOOD 2026-02-19 05:01:3816.00 4.99 -0.26%
GOOD 2026-02-19 06:02:0312.75 11.20 -0.26%
GOOD 2026-02-19 07:01:5012.70 11.30 -0.26%
GOOD 2026-02-19 08:02:0011.68 11.30 -0.26%
GOOD 2026-02-19 10:01:5811.68 11.30 1.03%
GOOD 2026-02-19 11:01:3311.99 11.98 4.82%
GOOD 2026-02-19 12:02:0412.19 12.18 6.45%
GOOD 2026-02-19 13:01:3612.17 12.16 6.37%
GOOD 2026-02-19 14:01:5912.23 12.22 6.88%
GOOD 2026-02-19 15:01:3612.16 12.15 6.28%
GOOD 2026-02-19 16:02:0212.08 12.07 5.59%
GOOD 2026-02-19 17:00:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000196937326000006/0001969373-26-000006-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
GOOD 2026-02-19 17:01:3612.50 11.93 4.99%
GOOD 2026-02-19 17:28:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000012/0001944366-26-000012-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2026-02-19 18:02:0012.50 11.30 5.07%
GOOD 2026-02-19 18:13:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356115/000143774926004746/0001437749-26-004746-index.htm
8-K - NEXPOINT DIVERSIFIED REAL ESTATE TRUST (0001356115) (Filer)
GOOD 2026-02-19 19:01:3012.20 11.30 5.07%
GOOD 2026-02-19 21:03:410.00 0.00 5.07%
2026-02-20
GOOD 2026-02-20 05:01:3414.00 11.50 5.07%
GOOD 2026-02-20 06:02:0213.24 11.50 5.07%
GOOD 2026-02-20 08:02:0112.01 11.50 0.00%
GOOD 2026-02-20 11:01:3512.42 12.41 3.67%
GOOD 2026-02-20 12:02:0012.47 12.46 4.11%
GOOD 2026-02-20 13:01:5612.58 12.57 5.07%
GOOD 2026-02-20 14:02:1012.61 12.60 5.24%
GOOD 2026-02-20 15:01:4612.62 12.61 5.42%
GOOD 2026-02-20 16:02:0112.62 12.61 5.24%
GOOD 2026-02-20 17:02:1412.70 12.00 4.81%
GOOD 2026-02-20 18:02:0212.70 12.00 4.58%
GOOD 2026-02-20 21:04:330.00 0.00 4.58%
2026-02-23
GOOD 2026-02-23 05:01:4612.90 12.33 4.58%
GOOD 2026-02-23 07:01:3312.90 12.28 4.58%
GOOD 2026-02-23 08:02:0312.90 12.37 4.58%
GOOD 2026-02-23 10:02:0512.61 12.47 4.58%
GOOD 2026-02-23 11:01:3412.80 12.79 2.08%
GOOD 2026-02-23 12:02:1312.90 12.89 2.91%
GOOD 2026-02-23 12:19:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615526000007/0000946155-26-000007-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2026-02-23 13:01:4212.79 12.78 2.08%
GOOD 2026-02-23 14:02:1312.81 12.80 2.08%
GOOD 2026-02-23 15:01:3912.78 12.77 2.00%
GOOD 2026-02-23 16:02:0712.86 12.85 2.58%
GOOD 2026-02-23 17:01:4213.01 12.60 1.58%
GOOD 2026-02-23 18:02:0013.01 12.74 1.51%
GOOD 2026-02-23 20:02:1313.01 12.60 1.51%
GOOD 2026-02-23 21:04:330.00 0.00 1.51%
2026-02-24
GOOD 2026-02-24 05:01:4020.28 5.61 1.51%
GOOD 2026-02-24 06:02:0613.95 11.67 1.51%
GOOD 2026-02-24 08:02:0313.30 12.55 1.51%
GOOD 2026-02-24 09:01:4112.86 11.67 1.51%
GOOD 2026-02-24 10:02:0313.30 11.67 1.51%
GOOD 2026-02-24 11:01:3512.63 12.62 -1.12%
GOOD 2026-02-24 12:02:0412.50 12.49 -1.91%
GOOD 2026-02-24 13:01:4412.48 12.47 -1.99%
GOOD 2026-02-24 14:02:3112.55 12.54 -1.43%
GOOD 2026-02-24 15:02:0512.52 12.51 -1.75%
GOOD 2026-02-24 16:02:3912.51 12.50 -1.83%
GOOD 2026-02-24 16:53:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000011/0001713407-26-000011-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2026-02-24 17:01:5312.80 0.00 -1.83%
GOOD 2026-02-24 18:02:1512.80 11.34 -1.81%
GOOD 2026-02-24 21:03:240.00 0.00 -1.81%
2026-02-25
GOOD 2026-02-25 05:01:3118.00 12.41 -1.81%
GOOD 2026-02-25 06:02:1913.78 12.41 -1.81%
GOOD 2026-02-25 07:01:3513.78 12.40 -1.81%
GOOD 2026-02-25 08:02:1412.59 12.51 -1.81%
GOOD 2026-02-25 10:02:1213.66 12.40 0.00%
GOOD 2026-02-25 11:01:4012.54 12.53 0.24%
GOOD 2026-02-25 13:01:4612.54 12.53 0.31%
GOOD 2026-02-25 14:02:1612.47 12.46 -0.24%
GOOD 2026-02-25 15:01:5112.38 12.37 -0.94%
GOOD 2026-02-25 16:02:1412.45 12.44 -0.39%
GOOD 2026-02-25 17:03:3512.58 12.28 -0.16%
GOOD 2026-02-25 17:57:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533615/000110465926019760/0001104659-26-019760-index.htm
8-K - Chiron Real Estate Inc. (0001533615) (Filer)
GOOD 2026-02-25 21:04:100.00 0.00 -0.16%
2026-02-26
GOOD 2026-02-26 05:01:3019.66 12.45 -0.16%
GOOD 2026-02-26 06:02:0513.67 11.80 -0.08%
GOOD 2026-02-26 07:01:3713.67 11.40 -0.08%
GOOD 2026-02-26 08:02:0112.55 11.40 -0.08%
GOOD 2026-02-26 09:01:3312.55 12.46 -0.08%
GOOD 2026-02-26 10:01:5812.54 12.45 -0.08%
GOOD 2026-02-26 11:01:3312.59 12.58 0.80%
GOOD 2026-02-26 12:02:1212.62 12.61 1.20%
GOOD 2026-02-26 13:01:3812.60 12.59 0.96%
GOOD 2026-02-26 14:02:0212.63 12.62 1.20%
GOOD 2026-02-26 14:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000013/0001713407-26-000013-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2026-02-26 15:01:3912.66 12.65 1.44%
GOOD 2026-02-26 15:19:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312526075663/0001193125-26-075663-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2026-02-26 16:02:0512.78 12.77 2.48%
GOOD 2026-02-26 17:01:4113.74 12.55 2.24%
GOOD 2026-02-26 17:20:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312526076781/0001193125-26-076781-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.