investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOD: Gladstone Commercial Corporation - Real Estate Investment Trust





Clear duplicates of prices



2025-10-29
GOOD 2025-10-29 16:02:2312.00 11.05 -0.61%
GOOD 2025-10-29 17:01:5012.00 11.05 -0.62%
GOOD 2025-10-29 17:03:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035443/000103544325000202/0001035443-25-000202-index.htm
8-K - ALEXANDRIA REAL ESTATE EQUITIES, INC. (0001035443) (Filer)
GOOD 2025-10-29 20:02:130.00 0.00 -0.62%
2025-10-30
GOOD 2025-10-30 04:02:1711.34 11.19 -0.62%
GOOD 2025-10-30 08:02:1611.34 11.22 -0.62%
GOOD 2025-10-30 09:01:4511.34 11.20 -0.62%
GOOD 2025-10-30 10:02:1511.26 11.25 0.71%
GOOD 2025-10-30 11:01:4711.35 11.34 1.51%
GOOD 2025-10-30 12:02:1711.30 11.29 1.07%
GOOD 2025-10-30 12:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525258033/0001193125-25-258033-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-10-30 12:49:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000127/0001713407-25-000127-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2025-10-30 13:01:5011.32 11.31 1.24%
GOOD 2025-10-30 14:02:1811.30 11.29 0.98%
GOOD 2025-10-30 15:01:5011.29 11.28 0.98%
GOOD 2025-10-30 16:02:2213.00 11.15 1.24%
GOOD 2025-10-30 16:17:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525258586/0001193125-25-258586-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-10-30 17:01:4612.39 11.15 1.25%
GOOD 2025-10-30 19:26:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000119312525258995/0001193125-25-258995-index.htm
8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
GOOD 2025-10-30 20:02:230.00 0.00 1.25%
2025-10-31
GOOD 2025-10-31 04:02:2113.29 11.29 1.25%
GOOD 2025-10-31 05:01:5312.39 11.25 1.25%
GOOD 2025-10-31 06:02:1812.39 11.04 1.25%
GOOD 2025-10-31 07:01:5111.76 11.27 1.25%
GOOD 2025-10-31 07:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/34903/000003490325000062/0000034903-25-000062-index.htm
8-K - FEDERAL REALTY INVESTMENT TRUST (0000034903) (Filer)
GOOD 2025-10-31 07:35:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/34903/000003490325000063/0000034903-25-000063-index.htm
10-Q - FEDERAL REALTY INVESTMENT TRUST (0000034903) (Filer)
GOOD 2025-10-31 08:02:1711.36 11.25 1.25%
GOOD 2025-10-31 09:01:5311.36 11.04 1.25%
GOOD 2025-10-31 09:20:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312525259851/0001193125-25-259851-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-10-31 10:02:2011.29 11.28 -0.36%
GOOD 2025-10-31 11:01:4711.34 11.33 0.18%
GOOD 2025-10-31 12:02:1911.32 11.31 0.00%
GOOD 2025-10-31 14:02:3511.35 11.34 0.27%
GOOD 2025-10-31 14:11:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000052/0001976927-25-000052-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-10-31 15:01:4811.39 11.38 0.63%
GOOD 2025-10-31 16:04:0311.76 11.35 0.98%
GOOD 2025-10-31 16:18:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/2049595/000119312525260817/0001193125-25-260817-index.htm
8-K - BlackRock Monticello Debt Real Estate Investment Trust (0002049595) (Filer)
GOOD 2025-10-31 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297225000177/0001662972-25-000177-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-10-31 16:46:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000202644825000082/0002026448-25-000082-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2025-10-31 17:01:4611.76 11.35 0.97%
GOOD 2025-10-31 20:02:160.00 0.00 0.97%
2025-11-03
GOOD 2025-11-03 06:02:2012.48 10.44 0.97%
GOOD 2025-11-03 08:02:2512.48 11.43 0.97%
GOOD 2025-11-03 09:01:5011.50 11.43 0.00%
GOOD 2025-11-03 10:02:2112.48 11.00 0.00%
GOOD 2025-11-03 11:01:5311.19 11.17 -2.21%
GOOD 2025-11-03 12:02:2311.20 11.19 -1.94%
GOOD 2025-11-03 13:01:5711.32 11.31 -0.88%
GOOD 2025-11-03 14:02:3711.34 11.32 -0.80%
GOOD 2025-11-03 15:01:5211.38 11.37 -0.35%
GOOD 2025-11-03 16:02:2511.36 11.35 -0.62%
GOOD 2025-11-03 17:02:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1234006/000123400625000022/0001234006-25-000022-index.htm
10-Q - GLADSTONE COMMERCIAL CORP (0001234006) (Filer)
GOOD 2025-11-03 17:03:2812.25 11.25 -1.06%
GOOD 2025-11-03 18:02:2811.51 11.25 -0.35%
GOOD 2025-11-03 21:04:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000119312525263107/0001193125-25-263107-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-11-03 21:05:480.00 0.00 -0.35%
GOOD 2025-11-03 22:05:3311.51 11.25 -0.35%
2025-11-04
GOOD 2025-11-04 05:02:1911.52 0.00 -0.35%
GOOD 2025-11-04 06:02:1711.52 10.06 -0.35%
GOOD 2025-11-04 08:02:2111.52 11.12 -0.35%
GOOD 2025-11-04 08:03:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000139898725000113/0001398987-25-000113-index.htm
8-K - Anywhere Real Estate Inc. (0001398987) (Filer)
GOOD 2025-11-04 09:01:4511.52 11.20 -0.35%
GOOD 2025-11-04 10:02:2011.52 11.12 -1.66%
GOOD 2025-11-04 11:01:4510.97 10.94 -3.85%
GOOD 2025-11-04 12:02:1710.89 10.87 -4.46%
GOOD 2025-11-04 13:01:4710.92 10.90 -4.29%
GOOD 2025-11-04 14:02:2210.85 10.84 -4.81%
GOOD 2025-11-04 14:45:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312525264193/0001193125-25-264193-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-11-04 15:06:2810.78 10.74 -5.69%
GOOD 2025-11-04 16:03:2510.79 10.78 -5.25%
GOOD 2025-11-04 17:01:5811.15 10.68 -6.04%
GOOD 2025-11-04 18:02:2511.15 10.66 -6.05%
GOOD 2025-11-04 19:02:0711.15 10.66 -5.18%
2025-11-05
GOOD 2025-11-05 06:02:2612.10 9.68 -5.18%
GOOD 2025-11-05 07:56:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1398987/000139898725000116/0001398987-25-000116-index.htm
10-Q - Anywhere Real Estate Inc. (0001398987) (Filer)
GOOD 2025-11-05 08:02:4211.79 10.70 -5.18%
GOOD 2025-11-05 09:01:5611.77 10.70 -5.18%
GOOD 2025-11-05 11:01:5111.02 11.00 2.72%
GOOD 2025-11-05 12:02:1610.95 10.94 2.28%
GOOD 2025-11-05 13:01:4710.94 10.93 2.19%
GOOD 2025-11-05 14:02:1810.98 10.97 2.54%
GOOD 2025-11-05 14:31:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615525000027/0000946155-25-000027-index.htm
10-Q - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2025-11-05 14:33:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1412502/000110465925106885/0001104659-25-106885-index.htm
10-Q - Sterling Real Estate Trust (0001412502) (Filer)
GOOD 2025-11-05 15:01:5710.94 10.93 2.19%
GOOD 2025-11-05 16:02:3210.95 10.94 2.28%
GOOD 2025-11-05 17:01:5011.14 10.78 1.58%
GOOD 2025-11-05 17:56:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000119312525267177/0001193125-25-267177-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-11-05 18:01:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000156453825000013/0001564538-25-000013-index.htm
6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer)
GOOD 2025-11-05 18:07:0911.14 10.78 1.68%
GOOD 2025-11-05 21:05:490.00 0.00 1.68%
2025-11-06
GOOD 2025-11-06 06:02:2011.99 10.82 1.68%
GOOD 2025-11-06 07:02:0211.99 9.74 1.68%
GOOD 2025-11-06 08:02:1911.99 10.87 1.68%
GOOD 2025-11-06 09:01:4610.87 10.83 0.09%
GOOD 2025-11-06 11:01:4910.78 10.77 -0.84%
GOOD 2025-11-06 12:02:1610.77 10.76 -0.93%
GOOD 2025-11-06 13:01:5210.70 10.69 -1.59%
GOOD 2025-11-06 14:02:2710.62 10.61 -2.34%
GOOD 2025-11-06 14:40:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312525268836/0001193125-25-268836-index.htm
10-Q - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2025-11-06 15:02:0710.64 10.63 -2.15%
GOOD 2025-11-06 16:02:2010.68 10.67 -1.68%
GOOD 2025-11-06 17:01:5310.72 10.59 -1.96%
GOOD 2025-11-06 18:02:2010.72 10.59 -1.29%
GOOD 2025-11-06 18:18:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/2049595/000119312525270117/0001193125-25-270117-index.htm
8-K - BlackRock Monticello Debt Real Estate Investment Trust (0002049595) (Filer)
GOOD 2025-11-06 20:02:2110.88 10.59 -1.29%
2025-11-07
GOOD 2025-11-07 06:02:2811.94 10.65 -1.29%
GOOD 2025-11-07 07:50:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499849/000121390025107359/0001213900-25-107359-index.htm
6-K - BrasilAgro - Brazilian Agricultural Real Estate Co (0001499849) (Filer)
GOOD 2025-11-07 08:02:1911.71 10.65 -1.29%
GOOD 2025-11-07 08:09:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499849/000121390025107367/0001213900-25-107367-index.htm
6-K - BrasilAgro - Brazilian Agricultural Real Estate Co (0001499849) (Filer)
GOOD 2025-11-07 10:02:3011.71 10.65 0.74%
GOOD 2025-11-07 10:11:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615525000030/0000946155-25-000030-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2025-11-07 11:01:5110.69 10.67 0.28%
GOOD 2025-11-07 12:02:1710.84 10.82 1.66%
GOOD 2025-11-07 13:01:5110.81 10.80 1.56%
GOOD 2025-11-07 14:02:4110.81 10.80 1.47%
GOOD 2025-11-07 14:09:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000057/0001976927-25-000057-index.htm
10-Q - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-11-07 15:02:0110.83 10.82 1.66%
GOOD 2025-11-07 15:50:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000153/0001946997-25-000153-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2025-11-07 16:02:2510.93 10.90 2.48%
GOOD 2025-11-07 17:02:0111.00 10.61 2.85%
GOOD 2025-11-07 17:16:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525272384/0001193125-25-272384-index.htm
10-Q - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-11-07 17:31:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297225000184/0001662972-25-000184-index.htm
10-Q - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-11-07 18:02:2411.00 10.71 2.91%
GOOD 2025-11-07 19:01:5611.00 10.95 2.91%
GOOD 2025-11-07 20:02:2311.94 10.61 3.29%
GOOD 2025-11-07 21:04:570.00 0.00 3.29%
2025-11-10
GOOD 2025-11-10 06:02:3711.99 10.85 -0.38%
GOOD 2025-11-10 07:02:0811.99 9.93 -0.38%
GOOD 2025-11-10 08:02:2711.99 10.86 -0.38%
GOOD 2025-11-10 10:02:2311.98 10.90 -0.38%
GOOD 2025-11-10 11:02:0110.85 10.83 -0.94%
GOOD 2025-11-10 12:02:2510.83 10.81 -1.13%
GOOD 2025-11-10 13:01:5710.89 10.88 -0.47%
GOOD 2025-11-10 14:02:2610.88 10.87 -0.56%
GOOD 2025-11-10 15:01:5910.90 10.88 -0.47%
GOOD 2025-11-10 16:02:4510.98 10.97 0.38%
GOOD 2025-11-10 17:02:0811.50 10.96 0.38%
GOOD 2025-11-10 17:37:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2026448/000202644825000087/0002026448-25-000087-index.htm
10-Q - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2025-11-10 18:02:2911.05 10.70 0.37%
GOOD 2025-11-10 19:02:0111.99 10.70 0.37%
GOOD 2025-11-10 21:03:480.00 0.00 0.37%
2025-11-11
GOOD 2025-11-11 05:02:040.00 10.91 0.37%
GOOD 2025-11-11 06:02:3511.99 10.98 0.00%
GOOD 2025-11-11 10:02:3012.07 10.98 0.00%
GOOD 2025-11-11 11:01:5411.16 11.15 1.55%
GOOD 2025-11-11 12:02:2611.06 11.05 0.82%
GOOD 2025-11-11 13:02:0411.14 11.13 1.55%
GOOD 2025-11-11 14:02:2711.08 11.07 0.91%
GOOD 2025-11-11 16:02:2411.20 11.19 2.10%
GOOD 2025-11-11 17:01:5411.77 11.09 2.37%
GOOD 2025-11-11 21:04:110.00 0.00 2.37%
2025-11-12
GOOD 2025-11-12 05:02:020.00 11.15 2.37%
GOOD 2025-11-12 06:02:2711.52 11.33 0.82%
GOOD 2025-11-12 07:01:5411.52 10.77 1.00%
GOOD 2025-11-12 08:02:2311.52 11.16 1.00%
GOOD 2025-11-12 09:01:5311.52 11.18 1.00%
GOOD 2025-11-12 10:02:2511.52 11.16 0.00%
GOOD 2025-11-12 11:01:4911.29 11.28 0.36%
GOOD 2025-11-12 12:02:1811.21 11.20 -0.18%
GOOD 2025-11-12 13:01:5111.20 11.19 -0.27%
GOOD 2025-11-12 14:02:2211.18 11.17 -0.55%
GOOD 2025-11-12 15:44:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525277150/0001193125-25-277150-index.htm
10-Q - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-11-12 16:02:2311.15 11.14 -0.73%
GOOD 2025-11-12 16:10:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312525277275/0001193125-25-277275-index.htm
10-Q - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2025-11-12 16:22:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312525277309/0001193125-25-277309-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2025-11-12 17:01:5611.52 11.12 0.18%
GOOD 2025-11-12 18:28:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000134/0001713407-25-000134-index.htm
10-Q - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2025-11-12 20:02:1812.42 11.12 0.18%
GOOD 2025-11-12 21:03:300.00 0.00 0.18%
GOOD 2025-11-12 22:04:3612.42 11.12 0.18%
2025-11-13
GOOD 2025-11-13 05:02:020.00 11.16 0.18%
GOOD 2025-11-13 06:02:3112.53 11.21 0.18%
GOOD 2025-11-13 08:02:2012.32 11.17 0.18%
GOOD 2025-11-13 09:01:5311.35 11.17 0.80%
GOOD 2025-11-13 10:02:2411.34 11.15 0.44%
GOOD 2025-11-13 11:01:5411.28 11.27 0.18%
GOOD 2025-11-13 12:02:2411.36 11.35 0.89%
GOOD 2025-11-13 12:02:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312525279378/0001193125-25-279378-index.htm
10-Q - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-11-13 13:01:5711.31 11.30 0.53%
GOOD 2025-11-13 14:02:3411.25 11.24 0.00%
GOOD 2025-11-13 14:40:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000059/0001976927-25-000059-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-11-13 15:02:1011.26 11.25 0.00%
GOOD 2025-11-13 15:46:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000158/0001946997-25-000158-index.htm
10-Q - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2025-11-13 16:02:3411.27 11.26 0.09%
GOOD 2025-11-13 16:04:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1942722/000110465925111210/0001104659-25-111210-index.htm
10-Q - BGO Industrial Real Estate Income Trust, Inc. (0001942722) (Filer)
GOOD 2025-11-13 16:40:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1876255/000119312525280042/0001193125-25-280042-index.htm
10-Q - AB Commercial Real Estate Private Debt Fund, LLC (0001876255) (Filer)
GOOD 2025-11-13 17:01:5611.38 11.22 0.09%
GOOD 2025-11-13 18:02:2211.52 11.20 0.09%
GOOD 2025-11-13 18:29:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1356115/000162828025052132/0001628280-25-052132-index.htm
10-Q - NEXPOINT DIVERSIFIED REAL ESTATE TRUST (0001356115) (Filer)
GOOD 2025-11-13 21:03:590.00 0.00 0.09%
GOOD 2025-11-13 21:31:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1498547/000149854725000082/0001498547-25-000082-index.htm
10-Q - CIM REAL ESTATE FINANCE TRUST, INC. (0001498547) (Filer)
2025-11-14
GOOD 2025-11-14 05:01:520.00 11.21 0.09%
GOOD 2025-11-14 06:02:3312.53 11.21 0.09%
GOOD 2025-11-14 07:01:5511.37 11.27 0.09%
GOOD 2025-11-14 08:02:2811.37 10.21 0.00%
GOOD 2025-11-14 09:01:5911.37 11.27 0.00%
GOOD 2025-11-14 10:02:3111.35 11.27 0.00%
GOOD 2025-11-14 11:01:4911.19 11.18 -0.71%
GOOD 2025-11-14 12:02:1411.12 11.11 -1.24%
GOOD 2025-11-14 13:01:5511.15 11.14 -0.98%
GOOD 2025-11-14 14:02:2811.09 11.08 -1.51%
GOOD 2025-11-14 15:02:0611.11 11.10 -1.42%
GOOD 2025-11-14 16:02:4011.19 11.18 -0.71%
GOOD 2025-11-14 17:02:0811.28 11.06 -0.53%
GOOD 2025-11-14 18:02:2711.33 11.15 -0.53%
GOOD 2025-11-14 18:05:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000119312525283276/0001193125-25-283276-index.htm
6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer)
GOOD 2025-11-14 21:05:320.00 0.00 -0.53%
2025-11-17
GOOD 2025-11-17 05:01:5611.19 11.03 -0.53%
GOOD 2025-11-17 06:02:2511.18 11.03 -0.53%
GOOD 2025-11-17 08:02:2311.18 11.05 -0.53%
GOOD 2025-11-17 09:01:5111.15 11.05 -0.53%
GOOD 2025-11-17 10:02:2011.15 11.05 0.44%
GOOD 2025-11-17 11:01:4511.17 11.16 0.53%
GOOD 2025-11-17 12:02:1911.18 11.17 0.80%
GOOD 2025-11-17 13:01:5611.21 11.20 1.06%
GOOD 2025-11-17 14:02:3911.18 11.17 0.80%
GOOD 2025-11-17 15:01:5711.13 11.12 0.35%
GOOD 2025-11-17 16:02:2911.03 11.02 -0.71%
GOOD 2025-11-17 17:02:4411.20 11.00 -1.42%
GOOD 2025-11-17 17:19:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/2049595/000119312525284645/0001193125-25-284645-index.htm
8-K - BlackRock Monticello Debt Real Estate Investment Trust (0002049595) (Filer)
GOOD 2025-11-17 18:02:2111.20 11.00 -1.44%
GOOD 2025-11-17 21:05:280.00 0.00 0.81%
2025-11-18
GOOD 2025-11-18 05:01:590.00 10.94 0.81%
GOOD 2025-11-18 06:02:3012.38 10.94 -0.72%
GOOD 2025-11-18 11:10:5210.93 10.92 -0.90%
GOOD 2025-11-18 12:01:5610.89 10.88 -1.26%
GOOD 2025-11-18 13:02:1010.90 10.89 -1.17%
GOOD 2025-11-18 14:02:0310.92 10.91 -0.99%
GOOD 2025-11-18 15:02:1310.95 10.94 -0.63%
GOOD 2025-11-18 16:02:0710.96 10.95 -0.54%
GOOD 2025-11-18 17:02:1611.03 10.91 -0.54%
GOOD 2025-11-18 21:08:400.00 0.00 -0.54%
GOOD 2025-11-18 22:02:5711.03 10.91 -0.54%
2025-11-19
GOOD 2025-11-19 05:02:2011.95 10.89 -0.54%
GOOD 2025-11-19 06:02:0111.95 10.91 -0.54%
GOOD 2025-11-19 07:02:1111.95 9.96 -0.54%
GOOD 2025-11-19 08:02:0511.95 10.91 -0.54%
GOOD 2025-11-19 09:02:0811.95 10.98 0.82%
GOOD 2025-11-19 11:02:1110.95 10.91 -0.27%
GOOD 2025-11-19 12:02:0410.84 10.83 -1.18%
GOOD 2025-11-19 13:02:1310.83 10.82 -1.18%
GOOD 2025-11-19 14:02:0410.80 10.79 -1.45%
GOOD 2025-11-19 15:02:1510.85 10.84 -1.00%
GOOD 2025-11-19 16:02:1010.80 10.79 -1.45%
GOOD 2025-11-19 17:02:0911.10 10.70 -1.99%
GOOD 2025-11-19 17:09:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312525288098/0001193125-25-288098-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2025-11-19 18:02:0711.10 10.70 -2.01%
GOOD 2025-11-19 18:32:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/34903/000003490325000067/0000034903-25-000067-index.htm
8-K - FEDERAL REALTY INVESTMENT TRUST (0000034903) (Filer)
GOOD 2025-11-19 19:02:2111.01 10.75 -2.01%
GOOD 2025-11-19 21:06:470.00 0.00 -2.01%
2025-11-20
GOOD 2025-11-20 05:02:030.00 10.67 -2.01%
GOOD 2025-11-20 06:02:0112.53 10.69 -2.01%
GOOD 2025-11-20 07:02:0512.53 9.78 -2.01%
GOOD 2025-11-20 08:02:0511.94 10.69 -2.01%
GOOD 2025-11-20 10:02:0611.94 9.78 -2.01%
GOOD 2025-11-20 11:02:1310.70 10.68 -0.46%
GOOD 2025-11-20 12:01:5810.67 10.66 -0.64%
GOOD 2025-11-20 12:49:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312525289167/0001193125-25-289167-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-11-20 13:02:1810.53 10.52 -1.92%
GOOD 2025-11-20 15:02:1610.55 10.54 -1.64%
GOOD 2025-11-20 16:02:1610.60 10.59 -1.28%
GOOD 2025-11-20 17:02:2110.80 10.50 -1.46%
GOOD 2025-11-20 18:02:3110.80 10.47 -1.49%
GOOD 2025-11-20 21:04:510.00 0.00 1.30%
2025-11-21
GOOD 2025-11-21 05:02:2512.06 10.54 1.30%
GOOD 2025-11-21 06:02:3212.06 10.52 -0.19%
GOOD 2025-11-21 07:02:2212.06 8.65 -0.19%
GOOD 2025-11-21 08:02:1310.70 10.52 -0.19%
GOOD 2025-11-21 10:03:1710.70 10.52 0.93%
GOOD 2025-11-21 11:02:1010.62 10.59 0.37%
GOOD 2025-11-21 12:02:0410.72 10.70 1.49%
GOOD 2025-11-21 13:02:2010.85 10.84 2.61%
GOOD 2025-11-21 14:02:0610.83 10.82 2.33%
GOOD 2025-11-21 15:02:3010.82 10.81 2.33%
GOOD 2025-11-21 16:02:1610.81 10.80 2.23%
GOOD 2025-11-21 17:02:1810.88 10.60 2.33%
GOOD 2025-11-21 18:02:0710.88 10.60 2.37%
GOOD 2025-11-21 18:23:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000129/0001944366-25-000129-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2025-11-21 21:08:140.00 0.00 2.37%
2025-11-24
GOOD 2025-11-24 05:01:5814.00 0.00 2.37%
GOOD 2025-11-24 06:02:2811.81 9.88 2.37%
GOOD 2025-11-24 10:02:1910.88 9.88 2.37%
GOOD 2025-11-24 11:01:5710.70 10.68 -1.14%
GOOD 2025-11-24 12:02:2110.67 10.66 -1.32%
GOOD 2025-11-24 13:01:5810.62 10.60 -1.89%
GOOD 2025-11-24 14:05:1610.73 10.72 -0.76%
GOOD 2025-11-24 15:02:0410.72 10.71 -0.76%
GOOD 2025-11-24 16:04:0910.69 10.68 -1.14%
GOOD 2025-11-24 16:42:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525293580/0001193125-25-293580-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-11-24 17:02:2113.00 10.65 -0.76%
GOOD 2025-11-24 18:02:2711.81 10.65 -0.74%
GOOD 2025-11-24 21:03:540.00 0.00 -0.74%
2025-11-25
GOOD 2025-11-25 05:02:020.00 10.62 -0.74%
GOOD 2025-11-25 06:02:5912.53 10.62 -0.74%
GOOD 2025-11-25 07:02:0211.99 10.35 -0.74%
GOOD 2025-11-25 08:02:2911.94 10.64 -0.74%
GOOD 2025-11-25 09:02:0010.82 10.72 -0.74%
GOOD 2025-11-25 11:02:0310.91 10.90 1.76%
GOOD 2025-11-25 12:02:3210.92 10.91 1.85%
GOOD 2025-11-25 13:01:5610.97 10.96 2.31%
GOOD 2025-11-25 14:02:2410.98 10.97 2.31%
GOOD 2025-11-25 15:01:5510.99 10.98 2.50%
GOOD 2025-11-25 15:41:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000141/0001713407-25-000141-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2025-11-25 16:02:2911.01 11.00 2.68%
GOOD 2025-11-25 17:02:0011.10 10.90 3.15%
GOOD 2025-11-25 18:02:1311.10 10.90 3.17%
GOOD 2025-11-25 18:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000110465925116039/0001104659-25-116039-index.htm
8-K - Sterling Real Estate Trust (0001412502) (Filer)
GOOD 2025-11-25 19:01:4311.41 10.90 3.17%
GOOD 2025-11-25 20:02:1011.41 10.92 3.17%
GOOD 2025-11-25 21:05:340.00 0.00 3.17%
2025-11-26
GOOD 2025-11-26 05:01:5411.80 0.00 3.17%
GOOD 2025-11-26 06:02:2511.80 9.15 3.17%
GOOD 2025-11-26 07:01:4911.80 8.65 3.17%
GOOD 2025-11-26 08:02:2511.80 10.01 3.17%
GOOD 2025-11-26 09:01:5311.80 10.94 3.17%
GOOD 2025-11-26 10:02:2311.06 10.50 3.17%
GOOD 2025-11-26 11:01:5511.04 11.02 -0.19%
GOOD 2025-11-26 12:02:1811.06 11.05 0.09%
GOOD 2025-11-26 12:19:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000144/0001713407-25-000144-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2025-11-26 12:28:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525299105/0001193125-25-299105-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-11-26 13:02:1411.08 11.07 0.28%
GOOD 2025-11-26 14:02:2511.06 11.05 0.09%
GOOD 2025-11-26 15:01:5611.03 11.02 0.00%
GOOD 2025-11-26 16:02:2411.06 11.05 0.09%
GOOD 2025-11-26 17:01:5811.38 10.95 -0.28%
GOOD 2025-11-26 17:14:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525300529/0001193125-25-300529-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-11-26 18:02:3211.38 10.92 -0.27%
GOOD 2025-11-26 18:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312525300795/0001193125-25-300795-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2025-11-26 19:02:1711.38 10.99 -0.27%
GOOD 2025-11-26 21:05:250.00 0.00 -0.27%
2025-11-27
GOOD 2025-11-27 19:01:5911.38 10.99 -0.27%
GOOD 2025-11-27 21:04:020.00 0.00 -0.27%
2025-11-28
GOOD 2025-11-28 06:02:2912.53 10.08 -0.27%
GOOD 2025-11-28 07:01:5312.24 11.08 2.62%
GOOD 2025-11-28 08:02:1812.08 11.08 2.62%
GOOD 2025-11-28 09:01:4912.08 10.52 0.63%
GOOD 2025-11-28 10:02:2011.10 10.75 0.81%
GOOD 2025-11-28 11:01:5211.05 11.04 0.27%
GOOD 2025-11-28 12:02:1811.01 11.00 0.00%
GOOD 2025-11-28 13:01:5411.05 11.04 0.36%
GOOD 2025-11-28 14:02:2411.12 11.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.