2025-06-10
|
GOOD | 2025-06-10 23:01:22 | | 0.00 | 0.00 | 1.91% |
2025-06-11
|
GOOD | 2025-06-11 05:01:20 | | 16.28 | 14.75 | 1.91% |
GOOD | 2025-06-11 06:01:45 | | 16.28 | 12.40 | 1.91% |
GOOD | 2025-06-11 07:01:13 | | 16.28 | 13.01 | 1.91% |
GOOD | 2025-06-11 08:01:47 | | 16.28 | 13.08 | 1.91% |
GOOD | 2025-06-11 10:01:50 | | 14.92 | 14.90 | 0.61% |
GOOD | 2025-06-11 11:01:17 | | 14.98 | 14.97 | 1.09% |
GOOD | 2025-06-11 12:01:44 | | 14.93 | 14.91 | 0.75% |
GOOD | 2025-06-11 13:01:15 | | 14.91 | 14.90 | 0.61% |
GOOD | 2025-06-11 14:01:43 | | 14.90 | 14.89 | 0.61% |
GOOD | 2025-06-11 15:01:15 | | 14.81 | 14.80 | 0.00% |
GOOD | 2025-06-11 16:01:44 | | 15.00 | 14.50 | -0.54% |
GOOD | 2025-06-11 17:01:13 | | 15.00 | 14.44 | -0.54% |
GOOD | 2025-06-11 17:07:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000095017025084923/0000950170-25-084923-index.htm 8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer) |
GOOD | 2025-06-11 18:01:43 | | 15.00 | 13.48 | -0.54% |
GOOD | 2025-06-11 20:01:42 | | 0.00 | 0.00 | -0.54% |
2025-06-12
|
GOOD | 2025-06-12 05:01:19 | | 16.39 | 12.40 | -0.54% |
GOOD | 2025-06-12 07:01:18 | | 16.39 | 13.01 | -0.54% |
GOOD | 2025-06-12 08:01:49 | | 14.80 | 13.01 | -0.54% |
GOOD | 2025-06-12 09:01:19 | | 14.80 | 13.01 | 0.40% |
GOOD | 2025-06-12 10:01:48 | | 14.71 | 14.69 | -0.13% |
GOOD | 2025-06-12 11:01:17 | | 14.69 | 14.68 | -0.27% |
GOOD | 2025-06-12 12:01:50 | | 14.70 | 14.67 | -0.40% |
GOOD | 2025-06-12 13:01:14 | | 14.67 | 14.66 | -0.47% |
GOOD | 2025-06-12 14:01:45 | | 14.69 | 14.68 | -0.27% |
GOOD | 2025-06-12 15:01:17 | | 14.71 | 14.70 | -0.07% |
GOOD | 2025-06-12 16:01:42 | | 14.90 | 14.60 | -0.47% |
GOOD | 2025-06-12 17:01:18 | | 15.20 | 14.60 | -0.48% |
GOOD | 2025-06-12 18:01:47 | | 15.00 | 14.60 | -0.48% |
GOOD | 2025-06-12 19:01:13 | | 15.20 | 14.60 | -0.48% |
GOOD | 2025-06-12 20:01:43 | | 0.00 | 0.00 | -0.48% |
2025-06-13
|
GOOD | 2025-06-13 05:08:46 | | 16.39 | 12.40 | -0.48% |
GOOD | 2025-06-13 07:12:52 | | 14.64 | 13.01 | 0.07% |
GOOD | 2025-06-13 07:50:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000021/0001976927-25-000021-index.htm 8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
GOOD | 2025-06-13 09:12:59 | | 16.28 | 14.50 | 0.07% |
GOOD | 2025-06-13 12:01:44 | | 14.54 | 14.53 | -0.75% |
GOOD | 2025-06-13 13:01:19 | | 14.51 | 14.49 | -1.09% |
GOOD | 2025-06-13 14:01:49 | | 14.48 | 14.47 | -1.22% |
GOOD | 2025-06-13 15:01:20 | | 14.46 | 14.45 | -1.36% |
GOOD | 2025-06-13 16:01:51 | | 14.90 | 14.40 | -1.15% |
GOOD | 2025-06-13 17:01:16 | | 16.28 | 13.30 | -1.09% |
GOOD | 2025-06-13 18:01:48 | | 16.28 | 13.17 | -1.09% |
GOOD | 2025-06-13 20:01:50 | | 0.00 | 0.00 | -1.09% |
2025-06-16
|
GOOD | 2025-06-16 05:01:21 | | 16.39 | 12.81 | -1.09% |
GOOD | 2025-06-16 07:01:20 | | 16.39 | 13.01 | -1.09% |
GOOD | 2025-06-16 08:01:47 | | 16.28 | 13.18 | -1.09% |
GOOD | 2025-06-16 09:01:20 | | 15.00 | 13.22 | -1.09% |
GOOD | 2025-06-16 10:01:53 | | 14.66 | 14.65 | 1.16% |
GOOD | 2025-06-16 11:01:16 | | 14.68 | 14.67 | 1.30% |
GOOD | 2025-06-16 12:01:46 | | 14.59 | 14.58 | 0.68% |
GOOD | 2025-06-16 13:01:19 | | 14.61 | 14.59 | 0.82% |
GOOD | 2025-06-16 14:01:48 | | 14.51 | 14.50 | 0.14% |
GOOD | 2025-06-16 15:01:17 | | 14.53 | 14.52 | 0.27% |
GOOD | 2025-06-16 16:01:47 | | 14.60 | 14.40 | 0.20% |
GOOD | 2025-06-16 16:23:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000095017025086753/0000950170-25-086753-index.htm 8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer) |
GOOD | 2025-06-16 17:01:14 | | 14.60 | 14.20 | 0.21% |
GOOD | 2025-06-16 19:01:16 | | 14.60 | 14.20 | 0.76% |
GOOD | 2025-06-16 20:01:43 | | 0.00 | 0.00 | 0.76% |
2025-06-17
|
GOOD | 2025-06-17 05:01:46 | | 16.39 | 14.37 | 0.76% |
GOOD | 2025-06-17 06:01:47 | | 16.39 | 12.81 | 0.00% |
GOOD | 2025-06-17 07:01:19 | | 15.84 | 13.01 | 0.00% |
GOOD | 2025-06-17 08:01:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000139898725000097/0001398987-25-000097-index.htm 8-K - Anywhere Real Estate Inc. (0001398987) (Filer) |
GOOD | 2025-06-17 08:01:45 | | 14.60 | 14.43 | 0.00% |
GOOD | 2025-06-17 08:33:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000079/0001944366-25-000079-index.htm 8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer) |
GOOD | 2025-06-17 09:01:12 | | 14.60 | 13.20 | 0.00% |
GOOD | 2025-06-17 10:01:46 | | 14.48 | 14.46 | -0.21% |
GOOD | 2025-06-17 11:01:14 | | 14.52 | 14.51 | 0.07% |
GOOD | 2025-06-17 12:01:47 | | 14.50 | 14.49 | 0.00% |
GOOD | 2025-06-17 13:01:18 | | 14.49 | 14.48 | -0.07% |
GOOD | 2025-06-17 14:01:47 | | 14.47 | 14.46 | -0.21% |
GOOD | 2025-06-17 15:01:21 | | 14.43 | 14.42 | -0.55% |
GOOD | 2025-06-17 16:01:45 | | 14.50 | 14.40 | -0.35% |
GOOD | 2025-06-17 17:01:14 | | 14.50 | 14.37 | 0.00% |
GOOD | 2025-06-17 17:08:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000119312525142140/0001193125-25-142140-index.htm 6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer) |
GOOD | 2025-06-17 20:01:47 | | 0.00 | 0.00 | 0.00% |
2025-06-18
|
GOOD | 2025-06-18 05:01:23 | | 16.39 | 13.04 | 0.00% |
GOOD | 2025-06-18 07:01:21 | | 15.84 | 13.22 | 0.48% |
GOOD | 2025-06-18 08:01:47 | | 14.51 | 13.22 | 0.48% |
GOOD | 2025-06-18 10:01:48 | | 14.42 | 14.40 | -0.21% |
GOOD | 2025-06-18 11:01:23 | | 14.54 | 14.53 | 0.62% |
GOOD | 2025-06-18 12:01:44 | | 14.53 | 14.51 | 0.55% |
GOOD | 2025-06-18 14:01:48 | | 14.59 | 14.57 | 1.03% |
GOOD | 2025-06-18 15:01:23 | | 14.53 | 14.52 | 0.62% |
GOOD | 2025-06-18 16:01:53 | | 14.60 | 14.47 | 0.48% |
GOOD | 2025-06-18 16:36:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000082/0001944366-25-000082-index.htm 8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer) |
GOOD | 2025-06-18 17:01:18 | | 14.60 | 14.48 | 0.48% |
GOOD | 2025-06-18 18:01:45 | | 14.60 | 14.47 | 0.97% |
GOOD | 2025-06-18 20:01:50 | | 0.00 | 0.00 | 0.97% |
2025-06-20
|
GOOD | 2025-06-20 05:01:11 | | 14.46 | 12.81 | 0.97% |
GOOD | 2025-06-20 06:01:42 | | 15.69 | 14.34 | 0.97% |
GOOD | 2025-06-20 07:01:19 | | 15.69 | 14.33 | -0.48% |
GOOD | 2025-06-20 08:01:43 | | 15.69 | 14.41 | -0.48% |
GOOD | 2025-06-20 09:01:13 | | 15.78 | 14.42 | -0.48% |
GOOD | 2025-06-20 10:01:48 | | 14.52 | 14.50 | 0.76% |
GOOD | 2025-06-20 11:01:16 | | 14.42 | 14.41 | 0.07% |
GOOD | 2025-06-20 12:01:44 | | 14.27 | 14.25 | -0.97% |
GOOD | 2025-06-20 13:01:14 | | 14.28 | 14.26 | -0.97% |
GOOD | 2025-06-20 14:01:49 | | 14.37 | 14.35 | -0.35% |
GOOD | 2025-06-20 15:01:14 | | 14.41 | 14.39 | 0.00% |
GOOD | 2025-06-20 16:09:15 | | 14.45 | 14.30 | -0.83% |
GOOD | 2025-06-20 20:01:40 | | 0.00 | 0.00 | -0.83% |
2025-06-23
|
GOOD | 2025-06-23 05:01:14 | | 14.45 | 12.81 | -0.83% |
GOOD | 2025-06-23 06:01:44 | | 16.39 | 12.81 | -0.83% |
GOOD | 2025-06-23 07:01:15 | | 14.45 | 14.30 | -0.83% |
GOOD | 2025-06-23 09:05:11 | | 15.60 | 13.08 | -0.83% |
GOOD | 2025-06-23 10:03:26 | | 14.52 | 14.50 | 0.83% |
GOOD | 2025-06-23 11:01:32 | | 14.52 | 14.51 | 0.97% |
GOOD | 2025-06-23 12:01:29 | | 14.41 | 14.40 | 0.21% |
GOOD | 2025-06-23 13:01:33 | | 14.32 | 14.31 | -0.42% |
GOOD | 2025-06-23 14:01:34 | | 14.47 | 14.46 | 0.62% |
GOOD | 2025-06-23 15:00:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000155837025008796/0001558370-25-008796-index.htm 8-K - Sterling Real Estate Trust (0001412502) (Filer) |
GOOD | 2025-06-23 15:01:29 | | 14.48 | 14.47 | 0.69% |
GOOD | 2025-06-23 15:11:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1876255/000119312525144586/0001193125-25-144586-index.htm 8-K - AB Commercial Real Estate Private Debt Fund, LLC (0001876255) (Filer) |
GOOD | 2025-06-23 16:01:33 | | 14.75 | 14.30 | 1.32% |
GOOD | 2025-06-23 17:01:30 | | 14.60 | 14.50 | 1.32% |
GOOD | 2025-06-23 18:01:31 | | 15.84 | 13.27 | 1.32% |
GOOD | 2025-06-23 20:01:28 | | 0.00 | 0.00 | 1.32% |
2025-06-24
|
GOOD | 2025-06-24 05:01:20 | | 16.20 | 12.81 | 1.32% |
GOOD | 2025-06-24 07:01:28 | | 16.02 | 13.27 | 1.32% |
GOOD | 2025-06-24 08:01:39 | | 16.02 | 14.57 | 1.32% |
GOOD | 2025-06-24 10:01:37 | | 14.46 | 14.44 | -0.76% |
GOOD | 2025-06-24 11:01:22 | | 14.54 | 14.52 | -0.21% |
GOOD | 2025-06-24 12:01:38 | | 14.52 | 14.51 | -0.35% |
GOOD | 2025-06-24 13:01:30 | | 14.50 | 14.49 | -0.49% |
GOOD | 2025-06-24 14:01:39 | | 14.49 | 14.48 | -0.56% |
GOOD | 2025-06-24 15:01:21 | | 14.50 | 14.49 | -0.49% |
GOOD | 2025-06-24 16:01:43 | | 14.55 | 14.40 | -0.90% |
GOOD | 2025-06-24 17:01:26 | | 14.51 | 13.30 | -0.89% |
GOOD | 2025-06-24 18:01:40 | | 14.56 | 13.16 | -0.89% |
GOOD | 2025-06-24 20:01:33 | | 0.00 | 0.00 | -0.89% |
2025-06-25
|
GOOD | 2025-06-25 05:01:23 | | 16.39 | 12.84 | -0.89% |
GOOD | 2025-06-25 07:01:20 | | 15.80 | 13.00 | -0.89% |
GOOD | 2025-06-25 08:01:39 | | 14.55 | 13.08 | -0.89% |
GOOD | 2025-06-25 09:01:24 | | 14.50 | 13.13 | -0.89% |
GOOD | 2025-06-25 10:01:42 | | 14.34 | 14.32 | -0.69% |
GOOD | 2025-06-25 11:01:25 | | 14.19 | 14.18 | -1.72% |
GOOD | 2025-06-25 12:01:42 | | 14.17 | 14.16 | -1.78% |
GOOD | 2025-06-25 13:01:24 | | 14.13 | 14.12 | -2.13% |
GOOD | 2025-06-25 14:01:40 | | 14.13 | 14.12 | -2.06% |
GOOD | 2025-06-25 15:01:21 | | 14.14 | 14.13 | -1.99% |
GOOD | 2025-06-25 16:01:38 | | 14.09 | 14.00 | -2.68% |
GOOD | 2025-06-25 17:01:23 | | 14.10 | 13.93 | -2.70% |
GOOD | 2025-06-25 18:01:39 | | 14.13 | 13.93 | -2.70% |
GOOD | 2025-06-25 20:01:34 | | 0.00 | 0.00 | -2.70% |
2025-06-26
|
GOOD | 2025-06-26 05:01:24 | | 15.32 | 12.79 | -2.70% |
GOOD | 2025-06-26 07:01:26 | | 15.32 | 13.00 | -2.70% |
GOOD | 2025-06-26 08:01:43 | | 14.12 | 13.00 | -2.70% |
GOOD | 2025-06-26 09:01:24 | | 15.32 | 14.02 | -2.70% |
GOOD | 2025-06-26 10:01:42 | | 14.08 | 14.06 | 0.28% |
GOOD | 2025-06-26 11:01:19 | | 14.11 | 14.10 | 0.55% |
GOOD | 2025-06-26 12:01:44 | | 14.05 | 14.03 | 0.07% |
GOOD | 2025-06-26 13:01:25 | | 14.06 | 14.05 | 0.21% |
GOOD | 2025-06-26 14:01:42 | | 14.12 | 14.11 | 0.62% |
GOOD | 2025-06-26 15:01:21 | | 14.14 | 14.13 | 0.76% |
GOOD | 2025-06-26 16:01:39 | | 14.49 | 14.01 | 1.52% |
GOOD | 2025-06-26 17:01:20 | | 14.73 | 13.00 | 1.57% |
GOOD | 2025-06-26 20:01:43 | | 0.00 | 0.00 | 1.57% |
2025-06-27
|
GOOD | 2025-06-27 05:00:42 | | 16.28 | 13.01 | 1.57% |
GOOD | 2025-06-27 07:00:39 | | 14.60 | 13.01 | 1.57% |
GOOD | 2025-06-27 08:00:48 | | 14.60 | 14.26 | 1.57% |
GOOD | 2025-06-27 10:00:44 | | 14.33 | 14.28 | 0.28% |
GOOD | 2025-06-27 11:00:38 | | 14.31 | 14.30 | 0.43% |
GOOD | 2025-06-27 12:00:43 | | 14.31 | 14.30 | 0.50% |
GOOD | 2025-06-27 12:21:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000095017025090689/0000950170-25-090689-index.htm 8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer) |
GOOD | 2025-06-27 12:43:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000095017025090706/0000950170-25-090706-index.htm 8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer) |
GOOD | 2025-06-27 13:00:36 | | 14.32 | 14.31 | 0.57% |
GOOD | 2025-06-27 14:00:42 | | 14.26 | 14.25 | 0.00% |
GOOD | 2025-06-27 15:00:48 | | 14.17 | 14.16 | -0.57% |
GOOD | 2025-06-27 16:00:41 | | 14.28 | 14.27 | 0.28% |
GOOD | 2025-06-27 16:12:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000139898725000100/0001398987-25-000100-index.htm 8-K - Anywhere Real Estate Inc. (0001398987) (Filer) |
GOOD | 2025-06-27 16:18:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000095017025090896/0000950170-25-090896-index.htm 8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer) |
GOOD | 2025-06-27 17:00:35 | | 15.73 | 14.26 | 0.14% |
GOOD | 2025-06-27 21:00:35 | | 0.00 | 0.00 | 0.14% |
2025-06-30
|
GOOD | 2025-06-30 05:00:41 | | 15.80 | 12.99 | 0.14% |
GOOD | 2025-06-30 06:00:40 | | 15.80 | 12.81 | 0.14% |
GOOD | 2025-06-30 07:00:40 | | 15.80 | 14.20 | 0.14% |
GOOD | 2025-06-30 08:00:43 | | 15.52 | 14.20 | 0.14% |
GOOD | 2025-06-30 09:00:41 | | 15.52 | 13.05 | 0.14% |
GOOD | 2025-06-30 10:00:41 | | 14.23 | 14.21 | -0.28% |
GOOD | 2025-06-30 10:18:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017025091276/0000950170-25-091276-index.htm 8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer) |
GOOD | 2025-06-30 11:00:38 | | 14.17 | 14.15 | -0.70% |
GOOD | 2025-06-30 12:00:39 | | 14.10 | 14.08 | -1.19% |
GOOD | 2025-06-30 13:00:39 | | 14.17 | 14.15 | -0.70% |
GOOD | 2025-06-30 13:09:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000100/0001946997-25-000100-index.htm 8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
GOOD | 2025-06-30 13:25:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000022/0001976927-25-000022-index.htm 8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
GOOD | 2025-06-30 14:00:48 | | 14.16 | 14.14 | -0.77% |
GOOD | 2025-06-30 15:00:38 | | 14.27 | 14.26 | 0.00% |
GOOD | 2025-06-30 16:00:48 | | 14.34 | 14.33 | 0.49% |
GOOD | 2025-06-30 16:57:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000119312525152835/0001193125-25-152835-index.htm 8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer) |
GOOD | 2025-06-30 17:00:42 | | 15.73 | 14.10 | 0.49% |
GOOD | 2025-06-30 17:14:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000155837025009007/0001558370-25-009007-index.htm 8-K - Sterling Real Estate Trust (0001412502) (Filer) |
GOOD | 2025-06-30 21:00:35 | | 0.00 | 0.00 | 0.49% |
2025-07-01
|
GOOD | 2025-07-01 05:00:41 | | 16.39 | 12.95 | 0.49% |
GOOD | 2025-07-01 06:00:42 | | 16.39 | 12.98 | 0.49% |
GOOD | 2025-07-01 08:00:45 | | 14.38 | 14.20 | 0.49% |
GOOD | 2025-07-01 09:00:40 | | 14.35 | 14.20 | 0.49% |
GOOD | 2025-07-01 10:00:38 | | 14.39 | 14.36 | 0.49% |
GOOD | 2025-07-01 11:00:40 | | 14.44 | 14.42 | 0.77% |
GOOD | 2025-07-01 12:00:40 | | 14.51 | 14.50 | 1.19% |
GOOD | 2025-07-01 13:00:40 | | 14.54 | 14.51 | 1.47% |
GOOD | 2025-07-01 14:00:50 | | 14.57 | 14.55 | 1.68% |
GOOD | 2025-07-01 15:00:41 | | 14.52 | 14.51 | 1.33% |
GOOD | 2025-07-01 15:40:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000023/0001976927-25-000023-index.htm 8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
GOOD | 2025-07-01 16:00:42 | | 14.50 | 14.49 | 1.19% |
GOOD | 2025-07-01 17:00:42 | | 14.61 | 14.45 | 1.19% |
GOOD | 2025-07-01 21:00:37 | | 0.00 | 0.00 | 1.19% |
2025-07-02
|
GOOD | 2025-07-02 05:00:42 | | 15.80 | 14.03 | 1.19% |
GOOD | 2025-07-02 08:00:44 | | 14.60 | 14.50 | 1.19% |
GOOD | 2025-07-02 09:00:40 | | 14.60 | 14.46 | 0.35% |
GOOD | 2025-07-02 10:00:43 | | 14.45 | 14.42 | -0.56% |
GOOD | 2025-07-02 11:00:37 | | 14.38 | 14.36 | -0.84% |
GOOD | 2025-07-02 12:00:41 | | 14.46 | 14.44 | -0.28% |
GOOD | 2025-07-02 13:00:41 | | 14.49 | 14.48 | 0.00% |
GOOD | 2025-07-02 14:00:49 | | 14.50 | 14.49 | 0.00% |
GOOD | 2025-07-02 15:00:38 | | 14.54 | 14.53 | 0.35% |
GOOD | 2025-07-02 16:00:43 | | 14.57 | 14.56 | 0.56% |
GOOD | 2025-07-02 17:00:45 | | 15.84 | 14.15 | 0.62% |
GOOD | 2025-07-02 21:00:49 | | 0.00 | 0.00 | 0.62% |
2025-07-03
|
GOOD | 2025-07-03 05:00:42 | | 15.80 | 14.58 | 0.62% |
GOOD | 2025-07-03 08:00:51 | | 15.80 | 14.09 | 0.00% |
GOOD | 2025-07-03 08:14:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000095017025093558/0000950170-25-093558-index.htm 8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer) |
GOOD | 2025-07-03 09:00:45 | | 15.80 | 14.51 | 0.00% |
GOOD | 2025-07-03 10:00:45 | | 14.57 | 14.53 | -0.21% |
GOOD | 2025-07-03 11:00:44 | | 14.61 | 14.59 | 0.14% |
GOOD | 2025-07-03 12:00:43 | | 14.60 | 14.58 | 0.07% |
GOOD | 2025-07-03 13:00:39 | | 14.62 | 14.61 | 0.34% |
GOOD | 2025-07-03 14:00:39 | | 14.64 | 14.50 | 0.34% |
GOOD | 2025-07-03 16:22:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000085/0001944366-25-000085-index.htm 8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer) |
GOOD | 2025-07-03 18:00:42 | | 0.00 | 0.00 | 0.34% |
2025-07-07
|
GOOD | 2025-07-07 05:00:49 | | 14.65 | 13.28 | 0.34% |
GOOD | 2025-07-07 06:00:50 | | 14.65 | 13.28 | 0.21% |
GOOD | 2025-07-07 07:00:41 | | 14.65 | 13.09 | -0.21% |
GOOD | 2025-07-07 08:00:44 | | 14.65 | 13.00 | -0.21% |
GOOD | 2025-07-07 09:12:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010325008493/0000950103-25-008493-index.htm 6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer) |
GOOD | 2025-07-07 10:00:49 | | 14.64 | 14.63 | 0.14% |
GOOD | 2025-07-07 11:00:51 | | 14.50 | 14.49 | -0.75% |
GOOD | 2025-07-07 12:00:42 | | 14.44 | 14.42 | -1.17% |
GOOD | 2025-07-07 13:00:37 | | 14.35 | 14.33 | -1.85% |
GOOD | 2025-07-07 13:16:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000024/0001976927-25-000024-index.htm 8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer) |
GOOD | 2025-07-07 14:00:43 | | 14.38 | 14.36 | -1.65% |
GOOD | 2025-07-07 15:00:35 | | 14.38 | 14.37 | -1.58% |
GOOD | 2025-07-07 16:00:43 | | 14.31 | 14.30 | -2.06% |
GOOD | 2025-07-07 16:23:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000104/0001946997-25-000104-index.htm 8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer) |
GOOD | 2025-07-07 17:00:44 | | 14.41 | 14.20 | -2.19% |
GOOD | 2025-07-07 21:00:38 | | 0.00 | 0.00 | -2.19% |
2025-07-08
|
GOOD | 2025-07-08 05:00:47 | | 14.41 | 13.01 | -2.19% |
GOOD | 2025-07-08 07:00:35 | | 14.41 | 14.24 | 0.82% |
GOOD | 2025-07-08 08:00:41 | | 14.36 | 14.24 | 0.82% |
GOOD | 2025-07-08 09:00:41 | | 14.36 | 14.27 | 0.82% |
GOOD | 2025-07-08 10:00:40 | | 14.29 | 14.28 | 0.00% |
GOOD | 2025-07-08 10:01:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000202644825000060/0002026448-25-000060-index.htm 8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer) |
GOOD | 2025-07-08 11:00:38 | | 14.26 | 14.25 | -0.14% |
GOOD | 2025-07-08 12:00:41 | | 14.32 | 14.30 | 0.21% |
GOOD | 2025-07-08 13:00:41 | | 14.24 | 14.23 | -0.34% |
GOOD | 2025-07-08 14:00:42 | | 14.25 | 14.24 | -0.21% |
GOOD | 2025-07-08 16:00:46 | | 14.21 | 14.19 | -0.55% |
GOOD | 2025-07-08 17:00:47 | | 14.26 | 14.17 | -0.49% |
GOOD | 2025-07-08 18:00:49 | | 14.29 | 14.17 | -0.49% |
GOOD | 2025-07-08 19:00:44 | | 14.29 | 14.21 | -0.49% |
GOOD | 2025-07-08 20:00:49 | | 14.29 | 14.16 | -0.49% |
GOOD | 2025-07-08 21:00:44 | | 0.00 | 0.00 | -0.49% |
2025-07-09
|
GOOD | 2025-07-09 05:00:41 | | 14.41 | 13.93 | -0.49% |
GOOD | 2025-07-09 10:00:43 | | 14.22 | 14.21 | 0.07% |
GOOD | 2025-07-09 11:00:41 | | 14.21 | 14.19 | 0.00% |
GOOD | 2025-07-09 13:00:41 | | 14.21 | 14.20 | 0.00% |
GOOD | 2025-07-09 14:00:44 | | 14.24 | 14.22 | 0.14% |
GOOD | 2025-07-09 15:00:39 | | 14.23 | 14.22 | 0.14% |
GOOD | 2025-07-09 16:00:47 | | 14.19 | 14.18 | -0.14% |
GOOD | 2025-07-09 17:00:43 | | 15.46 | 14.10 | -0.21% |
GOOD | 2025-07-09 18:00:42 | | 15.46 | 14.11 | -0.21% |
GOOD | 2025-07-09 19:00:38 | | 15.46 | 14.10 | -0.21% |
GOOD | 2025-07-09 21:00:40 | | 0.00 | 0.00 | -0.21% |
2025-07-10
|
GOOD | 2025-07-10 05:00:51 | | 15.50 | 14.11 | -0.21% |
GOOD | 2025-07-10 06:00:46 | | 15.50 | 12.91 | -0.21% |
GOOD | 2025-07-10 07:00:44 | | 15.50 | 14.11 | -0.21% |
GOOD | 2025-07-10 08:00:47 | | 15.50 | 14.13 | -0.21% |
GOOD | 2025-07-10 09:00:45 | | 14.25 | 14.09 | 0.49% |
GOOD | 2025-07-10 10:00:45 | | 14.25 | 14.23 | 0.49% |
GOOD | 2025-07-10 11:00:42 | | 14.22 | 14.21 | 0.28% |
GOOD | 2025-07-10 12:00:38 | | 14.22 | 14.20 | 0.21% |
GOOD | 2025-07-10 13:00:40 | | 14.23 | 14.21 | 0.35% |
GOOD | 2025-07-10 14:00:44 | | 14.25 | 14.24 | 0.56% |
GOOD | 2025-07-10 15:00:41 | | 14.20 | 14.19 | 0.21% |
GOOD | 2025-07-10 16:00:46 | | 14.13 | 14.12 | -0.35% |
GOOD | 2025-07-10 17:00:45 | | 14.13 | 14.03 | -0.56% |
GOOD | 2025-07-10 18:00:49 | | 14.13 | 14.03 | -0.35% |
GOOD | 2025-07-10 19:00:42 | | 14.13 | 14.09 | -0.35% |
GOOD | 2025-07-10 21:00:41 | | 0.00 | 0.00 | -0.35% |