investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOD: Gladstone Commercial Corporation - Real Estate Investment Trust





Clear duplicates of prices



2025-09-29
GOOD 2025-09-29 15:58:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000115/0001713407-25-000115-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2025-09-29 16:02:2012.26 12.18 -0.70%
GOOD 2025-09-29 16:20:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525223240/0001193125-25-223240-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-09-29 17:01:4612.26 12.21 -0.47%
GOOD 2025-09-29 19:01:4712.29 12.22 -0.47%
GOOD 2025-09-29 20:02:210.00 0.00 -0.47%
2025-09-30
GOOD 2025-09-30 05:01:4513.32 12.15 -0.39%
GOOD 2025-09-30 06:02:1513.32 12.27 0.47%
GOOD 2025-09-30 07:01:4412.27 12.15 0.39%
GOOD 2025-09-30 09:01:3712.27 12.21 0.00%
GOOD 2025-09-30 09:29:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312525224262/0001193125-25-224262-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-09-30 10:02:0812.23 12.21 0.08%
GOOD 2025-09-30 10:20:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312525224358/0001193125-25-224358-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2025-09-30 11:01:3912.28 12.27 0.47%
GOOD 2025-09-30 11:26:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000142/0001946997-25-000142-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2025-09-30 12:02:0612.25 12.24 0.31%
GOOD 2025-09-30 13:01:4212.22 12.21 0.08%
GOOD 2025-09-30 13:55:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000042/0001976927-25-000042-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-09-30 14:02:1412.22 12.21 0.00%
GOOD 2025-09-30 15:01:4612.19 12.18 -0.16%
GOOD 2025-09-30 15:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1942722/000110465925094963/0001104659-25-094963-index.htm
8-K - BGO Industrial Real Estate Income Trust, Inc. (0001942722) (Filer)
GOOD 2025-09-30 16:02:1513.00 12.20 0.86%
GOOD 2025-09-30 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297225000158/0001662972-25-000158-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-09-30 17:01:4213.00 12.20 0.90%
GOOD 2025-09-30 17:03:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000202644825000077/0002026448-25-000077-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2025-09-30 19:01:4613.00 12.17 0.90%
GOOD 2025-09-30 20:02:180.00 0.00 0.90%
2025-10-01
GOOD 2025-10-01 04:02:1712.66 12.18 0.90%
GOOD 2025-10-01 05:01:4712.42 12.23 -0.66%
GOOD 2025-10-01 06:02:1212.42 12.20 -0.66%
GOOD 2025-10-01 07:01:4112.42 12.26 -0.66%
GOOD 2025-10-01 08:02:1012.38 12.26 -0.66%
GOOD 2025-10-01 09:01:4212.42 12.26 -0.66%
GOOD 2025-10-01 10:02:0912.27 12.24 -0.49%
GOOD 2025-10-01 11:01:3812.23 12.22 -0.66%
GOOD 2025-10-01 12:02:0712.18 12.17 -1.15%
GOOD 2025-10-01 13:01:4512.20 12.19 -0.90%
GOOD 2025-10-01 14:02:1512.21 12.20 -0.82%
GOOD 2025-10-01 15:01:4712.28 12.27 -0.25%
GOOD 2025-10-01 16:02:1712.97 12.16 -0.25%
GOOD 2025-10-01 17:01:4612.97 12.16 -0.24%
GOOD 2025-10-01 18:02:1912.97 12.15 -0.24%
GOOD 2025-10-01 19:01:5012.97 12.20 -0.24%
GOOD 2025-10-01 20:02:200.00 0.00 -0.24%
2025-10-02
GOOD 2025-10-02 04:02:1813.29 12.24 -0.24%
GOOD 2025-10-02 06:02:0813.29 12.20 -0.24%
GOOD 2025-10-02 09:01:3713.29 12.21 -0.24%
GOOD 2025-10-02 10:02:0712.19 12.18 -0.65%
GOOD 2025-10-02 11:01:4112.15 12.14 -1.06%
GOOD 2025-10-02 12:02:0912.14 12.13 -1.14%
GOOD 2025-10-02 13:01:4212.15 12.14 -1.06%
GOOD 2025-10-02 14:02:1412.15 12.14 -0.97%
GOOD 2025-10-02 15:01:4612.21 12.20 -0.57%
GOOD 2025-10-02 16:02:1612.29 12.16 -0.57%
GOOD 2025-10-02 17:01:4612.29 12.12 -0.57%
GOOD 2025-10-02 18:02:1412.29 12.12 -0.24%
GOOD 2025-10-02 20:02:220.00 0.00 -0.24%
2025-10-03
GOOD 2025-10-03 04:02:160.00 12.17 -0.24%
GOOD 2025-10-03 05:01:4713.00 12.19 -0.24%
GOOD 2025-10-03 06:02:1313.00 12.20 -0.24%
GOOD 2025-10-03 07:01:4512.26 12.20 -0.24%
GOOD 2025-10-03 08:02:1312.26 12.21 -0.24%
GOOD 2025-10-03 08:50:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312525229280/0001193125-25-229280-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-10-03 09:01:4212.26 12.20 -0.24%
GOOD 2025-10-03 10:02:0812.32 12.29 0.98%
GOOD 2025-10-03 11:01:3912.25 12.23 0.41%
GOOD 2025-10-03 12:02:0912.23 12.22 0.33%
GOOD 2025-10-03 13:01:4612.21 12.20 0.08%
GOOD 2025-10-03 14:02:1012.19 12.18 0.00%
GOOD 2025-10-03 15:01:3912.18 12.17 -0.16%
GOOD 2025-10-03 16:02:0812.24 12.12 -0.24%
GOOD 2025-10-03 16:27:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000116/0001944366-25-000116-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2025-10-03 16:36:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000202644825000079/0002026448-25-000079-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2025-10-03 17:01:4012.24 12.13 -0.24%
GOOD 2025-10-03 18:02:1112.24 12.12 -0.24%
GOOD 2025-10-03 20:02:110.00 0.00 -0.24%
2025-10-06
GOOD 2025-10-06 04:02:1312.66 12.13 -0.24%
GOOD 2025-10-06 05:01:4012.66 12.16 -0.24%
GOOD 2025-10-06 07:01:4212.66 12.15 0.00%
GOOD 2025-10-06 08:02:1512.66 12.16 0.00%
GOOD 2025-10-06 10:02:1512.00 11.99 -1.30%
GOOD 2025-10-06 11:01:4411.99 11.98 -1.38%
GOOD 2025-10-06 12:02:1611.95 11.94 -1.63%
GOOD 2025-10-06 13:01:4611.93 11.92 -1.87%
GOOD 2025-10-06 14:02:1611.92 11.91 -1.95%
GOOD 2025-10-06 15:01:4711.88 11.87 -2.20%
GOOD 2025-10-06 16:02:1612.00 11.82 -2.61%
GOOD 2025-10-06 17:01:4611.93 11.82 -2.06%
GOOD 2025-10-06 18:02:1712.00 11.86 -2.06%
GOOD 2025-10-06 19:01:4712.00 11.87 -2.06%
GOOD 2025-10-06 20:02:170.00 0.00 -2.06%
2025-10-07
GOOD 2025-10-07 04:02:1813.29 11.84 -2.06%
GOOD 2025-10-07 05:01:4612.98 11.84 -2.06%
GOOD 2025-10-07 06:02:1512.98 11.89 -2.06%
GOOD 2025-10-07 08:02:1311.93 11.84 0.49%
GOOD 2025-10-07 10:02:1311.70 11.69 -1.07%
GOOD 2025-10-07 11:01:4111.65 11.63 -1.48%
GOOD 2025-10-07 12:02:1311.68 11.67 -1.32%
GOOD 2025-10-07 13:01:4511.60 11.59 -1.97%
GOOD 2025-10-07 14:02:1411.49 11.48 -2.88%
GOOD 2025-10-07 15:01:4711.48 11.47 -2.88%
GOOD 2025-10-07 16:02:1511.70 11.40 -3.13%
GOOD 2025-10-07 16:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000044/0001976927-25-000044-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-10-07 17:01:4811.53 11.46 -2.70%
GOOD 2025-10-07 18:02:1511.70 11.46 -2.70%
GOOD 2025-10-07 20:02:180.00 0.00 -2.70%
2025-10-08
GOOD 2025-10-08 05:01:4912.51 11.45 -2.70%
GOOD 2025-10-08 07:01:4512.51 11.45 1.10%
GOOD 2025-10-08 08:02:1211.62 11.45 1.01%
GOOD 2025-10-08 09:01:4412.61 11.45 1.01%
GOOD 2025-10-08 10:02:1111.35 11.34 -0.76%
GOOD 2025-10-08 11:01:4311.44 11.43 -0.08%
GOOD 2025-10-08 12:02:1611.48 11.47 0.34%
GOOD 2025-10-08 14:02:1811.49 11.48 0.42%
GOOD 2025-10-08 15:01:4811.48 11.47 0.34%
GOOD 2025-10-08 16:02:1911.53 11.39 0.25%
GOOD 2025-10-08 17:01:4811.53 11.39 0.26%
GOOD 2025-10-08 18:02:1611.53 11.48 0.26%
GOOD 2025-10-08 19:01:4512.38 11.41 0.79%
GOOD 2025-10-08 20:02:160.00 0.00 0.79%
2025-10-09
GOOD 2025-10-09 04:02:2213.29 0.00 0.79%
GOOD 2025-10-09 05:01:4812.11 10.42 0.79%
GOOD 2025-10-09 06:02:1712.11 10.46 0.79%
GOOD 2025-10-09 07:01:4512.11 11.47 0.79%
GOOD 2025-10-09 09:01:4011.90 11.45 0.00%
GOOD 2025-10-09 10:02:0811.47 11.45 0.00%
GOOD 2025-10-09 11:01:3811.58 11.57 0.96%
GOOD 2025-10-09 12:02:1011.58 11.57 0.87%
GOOD 2025-10-09 13:01:4111.53 11.52 0.52%
GOOD 2025-10-09 14:02:1311.42 11.41 -0.44%
GOOD 2025-10-09 15:01:4311.35 11.33 -1.14%
GOOD 2025-10-09 16:02:1411.58 11.33 -0.61%
GOOD 2025-10-09 17:01:4411.58 11.40 -0.61%
GOOD 2025-10-09 20:02:190.00 0.00 -0.61%
2025-10-10
GOOD 2025-10-10 05:01:4611.44 11.40 -0.61%
GOOD 2025-10-10 07:01:4111.70 11.44 0.35%
GOOD 2025-10-10 09:01:4111.50 11.44 0.35%
GOOD 2025-10-10 10:02:1011.42 11.40 0.09%
GOOD 2025-10-10 11:01:3911.33 11.32 -0.61%
GOOD 2025-10-10 12:02:1211.34 11.33 -0.61%
GOOD 2025-10-10 13:01:4911.38 11.37 -0.09%
GOOD 2025-10-10 14:02:1911.41 11.39 0.00%
GOOD 2025-10-10 15:01:5211.34 11.33 -0.52%
GOOD 2025-10-10 16:02:1711.35 11.30 -0.70%
GOOD 2025-10-10 17:01:4511.40 11.29 -0.79%
GOOD 2025-10-10 18:02:1311.40 11.25 -1.05%
GOOD 2025-10-10 20:02:170.00 0.00 0.18%
2025-10-13
GOOD 2025-10-13 06:02:2012.40 11.20 0.18%
GOOD 2025-10-13 07:01:4712.40 11.26 0.18%
GOOD 2025-10-13 08:02:2312.40 11.30 0.18%
GOOD 2025-10-13 09:01:5112.40 11.26 0.18%
GOOD 2025-10-13 10:02:2411.30 11.28 0.00%
GOOD 2025-10-13 11:01:5011.34 11.33 0.18%
GOOD 2025-10-13 12:02:1911.33 11.32 0.18%
GOOD 2025-10-13 13:01:5011.34 11.33 0.26%
GOOD 2025-10-13 14:02:2011.36 11.35 0.44%
GOOD 2025-10-13 15:01:5211.41 11.40 0.88%
GOOD 2025-10-13 16:02:2213.29 11.38 1.14%
GOOD 2025-10-13 17:02:0112.49 11.38 1.14%
GOOD 2025-10-13 18:02:1812.49 11.47 1.49%
GOOD 2025-10-13 20:02:190.00 0.00 1.49%
2025-10-14
GOOD 2025-10-14 04:02:210.00 11.27 1.49%
GOOD 2025-10-14 05:01:5112.61 11.33 1.49%
GOOD 2025-10-14 06:02:1711.50 10.37 0.61%
GOOD 2025-10-14 07:01:4512.48 11.24 0.61%
GOOD 2025-10-14 08:02:1612.60 11.23 0.61%
GOOD 2025-10-14 09:01:4111.60 11.33 0.61%
GOOD 2025-10-14 10:02:1211.50 11.48 0.61%
GOOD 2025-10-14 11:01:4411.42 11.41 -0.09%
GOOD 2025-10-14 11:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000047/0001976927-25-000047-index.htm
8-K/A - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-10-14 12:02:1411.39 11.38 -0.35%
GOOD 2025-10-14 13:01:4211.50 11.48 0.53%
GOOD 2025-10-14 14:02:1411.55 11.54 1.05%
GOOD 2025-10-14 15:01:4711.56 11.55 1.23%
GOOD 2025-10-14 15:17:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1234006/000119312525238905/0001193125-25-238905-index.htm
8-K - GLADSTONE COMMERCIAL CORP (0001234006) (Filer)
GOOD 2025-10-14 16:02:1411.62 11.50 1.05%
GOOD 2025-10-14 17:01:4711.60 11.50 1.05%
GOOD 2025-10-14 18:02:0911.60 11.46 1.49%
GOOD 2025-10-14 20:02:130.00 0.00 1.49%
2025-10-15
GOOD 2025-10-15 04:02:2012.35 0.00 1.49%
GOOD 2025-10-15 05:01:4312.35 11.40 1.49%
GOOD 2025-10-15 07:01:4511.58 11.40 1.49%
GOOD 2025-10-15 08:02:1112.35 11.40 0.26%
GOOD 2025-10-15 10:02:1011.75 11.73 1.66%
GOOD 2025-10-15 11:01:4311.66 11.65 0.87%
GOOD 2025-10-15 12:02:1411.58 11.57 0.26%
GOOD 2025-10-15 13:01:4611.61 11.59 0.44%
GOOD 2025-10-15 14:02:1611.59 11.58 0.26%
GOOD 2025-10-15 15:01:4811.64 11.63 0.79%
GOOD 2025-10-15 16:02:1511.76 11.55 0.79%
GOOD 2025-10-15 16:19:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525240284/0001193125-25-240284-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-10-15 17:01:4811.76 11.53 0.00%
GOOD 2025-10-15 18:02:1411.76 11.22 0.00%
GOOD 2025-10-15 20:02:170.00 0.00 0.00%
2025-10-16
GOOD 2025-10-16 04:02:200.00 11.57 0.00%
GOOD 2025-10-16 05:01:5012.76 11.61 0.00%
GOOD 2025-10-16 09:01:4212.76 11.60 0.43%
GOOD 2025-10-16 10:02:1111.72 11.70 0.95%
GOOD 2025-10-16 11:01:3711.60 11.59 0.00%
GOOD 2025-10-16 12:02:1011.65 11.64 0.43%
GOOD 2025-10-16 13:01:4811.56 11.55 -0.35%
GOOD 2025-10-16 14:02:1811.51 11.50 -0.78%
GOOD 2025-10-16 15:01:5311.48 11.47 -1.04%
GOOD 2025-10-16 16:02:2111.75 11.42 -1.13%
GOOD 2025-10-16 17:01:4811.75 11.42 -1.12%
GOOD 2025-10-16 20:02:180.00 0.00 -1.12%
2025-10-17
GOOD 2025-10-17 04:02:1812.38 11.14 -1.12%
GOOD 2025-10-17 05:01:5012.38 11.22 -1.12%
GOOD 2025-10-17 06:02:1812.38 11.35 -1.12%
GOOD 2025-10-17 07:01:5212.38 11.35 -0.09%
GOOD 2025-10-17 07:18:43
Sell Gladstone: Price Decline And Dividend Cut Signal A Dismal Future
GOOD 2025-10-17 08:02:1412.38 11.40 -0.09%
GOOD 2025-10-17 09:01:3912.38 11.42 -0.09%
GOOD 2025-10-17 10:02:0911.44 11.43 -0.26%
GOOD 2025-10-17 11:01:3811.57 11.56 0.78%
GOOD 2025-10-17 12:02:1011.60 11.59 1.12%
GOOD 2025-10-17 13:01:4211.54 11.53 0.69%
GOOD 2025-10-17 14:02:1411.52 11.51 0.43%
GOOD 2025-10-17 15:01:4511.54 11.52 0.52%
GOOD 2025-10-17 16:02:1211.70 11.45 0.26%
GOOD 2025-10-17 16:20:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/2049595/000119312525242544/0001193125-25-242544-index.htm
8-K - BlackRock Monticello Debt Real Estate Investment Trust (0002049595) (Filer)
GOOD 2025-10-17 17:01:4611.70 11.50 0.26%
GOOD 2025-10-17 17:06:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000119312525242623/0001193125-25-242623-index.htm
6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer)
GOOD 2025-10-17 18:02:1512.55 11.50 0.26%
GOOD 2025-10-17 19:01:4612.55 11.45 0.26%
GOOD 2025-10-17 20:02:160.00 0.00 0.26%
2025-10-20
GOOD 2025-10-20 06:02:1311.50 10.35 0.00%
GOOD 2025-10-20 08:02:1011.50 10.43 0.00%
GOOD 2025-10-20 09:01:4011.96 10.43 0.00%
GOOD 2025-10-20 10:02:0911.56 11.53 0.61%
GOOD 2025-10-20 11:01:4211.54 11.52 0.26%
GOOD 2025-10-20 12:02:1611.47 11.46 -0.17%
GOOD 2025-10-20 13:01:4711.48 11.47 -0.09%
GOOD 2025-10-20 14:02:1811.49 11.48 0.00%
GOOD 2025-10-20 15:01:4711.52 11.50 0.09%
GOOD 2025-10-20 16:02:2311.80 11.46 0.78%
GOOD 2025-10-20 18:02:2211.96 11.45 0.78%
GOOD 2025-10-20 20:02:190.00 0.00 0.78%
2025-10-21
GOOD 2025-10-21 04:02:220.00 11.55 0.78%
GOOD 2025-10-21 05:01:5212.63 11.54 0.78%
GOOD 2025-10-21 06:02:1512.62 10.06 0.78%
GOOD 2025-10-21 07:01:4512.62 11.53 0.78%
GOOD 2025-10-21 08:02:1312.62 11.55 0.78%
GOOD 2025-10-21 10:02:0811.60 11.58 0.00%
GOOD 2025-10-21 11:01:4011.70 11.68 1.04%
GOOD 2025-10-21 12:02:0711.59 11.58 0.00%
GOOD 2025-10-21 13:01:4311.58 11.57 0.00%
GOOD 2025-10-21 14:02:1411.56 11.55 -0.17%
GOOD 2025-10-21 15:01:4911.54 11.53 -0.35%
GOOD 2025-10-21 16:02:2211.60 11.45 -1.04%
GOOD 2025-10-21 17:01:5111.59 11.45 0.00%
GOOD 2025-10-21 18:02:1711.60 11.40 0.00%
GOOD 2025-10-21 19:01:4911.55 11.40 0.00%
GOOD 2025-10-21 20:02:200.00 0.00 0.00%
2025-10-22
GOOD 2025-10-22 04:02:2213.29 11.41 0.00%
GOOD 2025-10-22 05:01:5412.76 11.40 0.00%
GOOD 2025-10-22 06:02:2312.76 11.46 0.00%
GOOD 2025-10-22 07:01:4512.00 11.46 0.00%
GOOD 2025-10-22 09:01:3911.57 11.46 0.00%
GOOD 2025-10-22 10:02:1011.41 11.39 -0.52%
GOOD 2025-10-22 11:01:5511.42 11.41 -0.35%
GOOD 2025-10-22 12:02:2411.46 11.45 0.00%
GOOD 2025-10-22 13:02:0911.47 11.46 0.00%
GOOD 2025-10-22 14:02:2911.46 11.45 0.00%
GOOD 2025-10-22 14:41:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525246522/0001193125-25-246522-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-10-22 15:01:5811.49 11.48 0.26%
GOOD 2025-10-22 16:02:3411.69 11.38 0.26%
GOOD 2025-10-22 17:46:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297225000174/0001662972-25-000174-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-10-22 20:02:250.00 0.00 0.26%
2025-10-23
GOOD 2025-10-23 04:02:3311.65 11.46 0.26%
GOOD 2025-10-23 05:02:0711.65 11.49 0.26%
GOOD 2025-10-23 07:01:5211.65 11.46 0.26%
GOOD 2025-10-23 08:43:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499849/000121390025101426/0001213900-25-101426-index.htm
6-K - BrasilAgro - Brazilian Agricultural Real Estate Co (0001499849) (Filer)
GOOD 2025-10-23 09:01:5011.51 11.46 0.26%
GOOD 2025-10-23 10:02:2211.42 11.40 -0.70%
GOOD 2025-10-23 11:00:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499849/000121390025101477/0001213900-25-101477-index.htm
6-K - BrasilAgro - Brazilian Agricultural Real Estate Co (0001499849) (Filer)
GOOD 2025-10-23 11:01:4511.37 11.36 -1.13%
GOOD 2025-10-23 12:02:1711.29 11.28 -1.66%
GOOD 2025-10-23 12:29:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615525000015/0000946155-25-000015-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2025-10-23 13:01:5511.35 11.34 -1.22%
GOOD 2025-10-23 14:02:1811.39 11.38 -0.79%
GOOD 2025-10-23 15:01:5311.43 11.42 -0.52%
GOOD 2025-10-23 16:02:2511.81 11.44 -0.44%
GOOD 2025-10-23 16:40:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000196937325000024/0001969373-25-000024-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
GOOD 2025-10-23 17:01:5911.81 11.38 -0.44%
GOOD 2025-10-23 20:02:260.00 0.00 -0.44%
2025-10-24
GOOD 2025-10-24 04:02:2711.76 0.00 -0.44%
GOOD 2025-10-24 05:01:5711.76 11.31 0.00%
GOOD 2025-10-24 06:02:3011.76 11.34 0.00%
GOOD 2025-10-24 08:02:1811.76 11.40 1.04%
GOOD 2025-10-24 09:01:4911.57 11.40 0.61%
GOOD 2025-10-24 10:02:1611.41 11.39 0.61%
GOOD 2025-10-24 11:01:4611.44 11.43 0.78%
GOOD 2025-10-24 12:02:1711.48 11.47 1.31%
GOOD 2025-10-24 15:01:5711.46 11.45 1.13%
GOOD 2025-10-24 16:02:2812.48 11.47 0.44%
GOOD 2025-10-24 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525249987/0001193125-25-249987-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-10-24 17:01:5912.48 11.49 1.50%
GOOD 2025-10-24 18:02:3112.50 11.49 1.50%
GOOD 2025-10-24 19:01:5712.50 11.47 1.50%
GOOD 2025-10-24 20:02:250.00 0.00 1.50%
2025-10-27
GOOD 2025-10-27 04:02:4813.29 0.00 1.50%
GOOD 2025-10-27 05:02:0811.50 10.49 0.18%
GOOD 2025-10-27 06:02:4511.50 11.42 0.18%
GOOD 2025-10-27 09:02:2111.50 11.43 -0.44%
GOOD 2025-10-27 10:02:4511.36 11.35 -1.06%
GOOD 2025-10-27 11:02:1111.42 11.41 -0.53%
GOOD 2025-10-27 12:02:4311.47 11.46 -0.09%
GOOD 2025-10-27 13:02:1611.47 11.46 0.00%
GOOD 2025-10-27 15:02:2211.44 11.43 -0.35%
GOOD 2025-10-27 16:02:2712.52 11.41 -0.09%
GOOD 2025-10-27 16:07:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1035443/000103544325000198/0001035443-25-000198-index.htm
10-Q - ALEXANDRIA REAL ESTATE EQUITIES, INC. (0001035443) (Filer)
GOOD 2025-10-27 17:02:0212.52 11.46 -0.09%
GOOD 2025-10-27 18:02:3212.60 11.40 -0.09%
GOOD 2025-10-27 19:02:0312.60 11.40 0.09%
GOOD 2025-10-27 20:02:280.00 0.00 0.09%
2025-10-28
GOOD 2025-10-28 04:02:3112.28 11.38 0.09%
GOOD 2025-10-28 05:01:5412.28 11.41 0.09%
GOOD 2025-10-28 06:02:2312.28 10.41 0.09%
GOOD 2025-10-28 07:01:5012.28 11.36 0.09%
GOOD 2025-10-28 08:02:3211.55 11.40 0.09%
GOOD 2025-10-28 09:02:0512.20 11.48 0.17%
GOOD 2025-10-28 10:02:2211.26 11.25 -1.74%
GOOD 2025-10-28 11:01:4411.31 11.30 -1.39%
GOOD 2025-10-28 12:02:2811.28 11.27 -1.66%
GOOD 2025-10-28 13:02:0611.29 11.28 -1.39%
GOOD 2025-10-28 14:02:2111.23 11.22 -2.00%
GOOD 2025-10-28 15:01:4911.22 11.21 -2.09%
GOOD 2025-10-28 16:02:2511.61 11.21 -1.74%
GOOD 2025-10-28 17:01:5811.61 11.24 -1.75%
GOOD 2025-10-28 18:02:1311.61 11.18 -1.75%
GOOD 2025-10-28 19:01:3811.61 11.28 -1.75%
GOOD 2025-10-28 20:02:110.00 0.00 -1.57%
2025-10-29
GOOD 2025-10-29 04:02:1713.29 11.21 -1.57%
GOOD 2025-10-29 05:01:4612.26 11.26 -1.57%
GOOD 2025-10-29 07:01:4312.26 11.19 0.00%
GOOD 2025-10-29 09:01:4712.26 11.19 0.17%
GOOD 2025-10-29 10:02:1411.29 11.27 0.09%
GOOD 2025-10-29 11:01:4411.31 11.30 0.52%
GOOD 2025-10-29 11:43:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615525000018/0000946155-25-000018-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2025-10-29 12:02:2211.29 11.28 0.35%
GOOD 2025-10-29 13:01:4511.26 11.25 0.00%
GOOD 2025-10-29 14:02:1511.34 11.33 0.79%
GOOD 2025-10-29 15:01:4811.23 11.21 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.