GOOD 1970-01-01 03:00:0018.19 17.80 -2.25%
GOOD 2020-11-12 15:01:05199999.99 0.01 -2.25%
GOOD 2020-11-12 16:01:0517.80 17.64 -2.25%
GOOD 2020-11-12 17:01:0717.84 17.46 -1.57%
GOOD 2020-11-12 18:01:0617.68 17.58 -0.56%
GOOD 2020-11-12 19:01:0517.63 17.53 -1.40%
GOOD 2020-11-12 20:01:0517.45 17.41 -2.19%
GOOD 2020-11-12 21:01:0517.40 17.35 -1.74%
GOOD 2020-11-12 22:01:0517.42 17.35 -2.30%
GOOD 2020-11-12 23:01:0417.89 17.28 -1.52%
GOOD 2020-11-13 01:05:5017.89 16.50 -1.52%
GOOD 2020-11-13 02:01:0417.89 16.50 -1.52%
GOOD 2020-11-13 03:01:0417.89 16.50 -1.52%
GOOD 2020-11-13 04:01:0417.89 16.50 -1.52%
GOOD 2020-11-13 05:01:0417.89 16.50 -1.52%
GOOD 2020-11-13 06:01:0517.89 16.50 -1.52%
GOOD 2020-11-13 07:01:0517.89 16.50 -1.52%
GOOD 2020-11-13 08:01:0617.89 16.50 -1.52%
GOOD 2020-11-13 09:01:0617.89 16.50 -1.52%
GOOD 2020-11-13 10:01:0617.89 16.50 -1.52%
GOOD 2020-11-13 11:01:0417.89 16.50 -1.52%
GOOD 2020-11-13 12:01:0617.89 16.50 -1.52%
GOOD 2020-11-13 13:01:0617.89 16.50 -1.52%
GOOD 2020-11-13 14:01:0417.89 16.50 -1.52%
GOOD 2020-11-13 15:01:05199999.99 15.00 -1.52%
GOOD 2020-11-13 16:01:0518.50 17.51 -1.52%
GOOD 2020-11-13 17:01:1517.72 17.60 0.46%
GOOD 2020-11-13 18:01:0617.78 17.71 1.08%
GOOD 2020-11-13 19:01:0517.78 17.71 0.97%
GOOD 2020-11-13 20:01:0517.77 17.69 1.08%
GOOD 2020-11-13 21:01:0517.77 17.71 1.25%
GOOD 2020-11-13 22:01:0617.95 17.87 2.05%
GOOD 2020-11-13 23:01:0518.05 17.51 2.68%
GOOD 2020-11-14 01:05:1918.20 17.39 1.64%
GOOD 2020-11-14 02:01:0418.20 17.39 1.64%
GOOD 2020-11-14 03:01:0418.20 17.28 1.64%
GOOD 2020-11-14 04:01:0518.20 17.28 1.64%
GOOD 2020-11-14 05:01:0618.20 17.28 1.64%
GOOD 2020-11-14 06:01:0518.20 17.28 1.64%
GOOD 2020-11-14 07:01:0518.20 17.28 1.64%
GOOD 2020-11-14 08:01:0418.20 17.28 1.64%
GOOD 2020-11-14 09:01:0418.20 17.28 1.64%
GOOD 2020-11-14 10:01:0418.20 17.28 1.64%
GOOD 2020-11-14 11:01:0518.20 17.28 1.64%
GOOD 2020-11-14 12:01:0418.20 17.28 1.64%
GOOD 2020-11-14 13:01:0518.20 17.28 1.64%
GOOD 2020-11-14 14:01:0418.20 17.28 1.64%
GOOD 2020-11-14 15:01:0418.20 17.28 1.64%
GOOD 2020-11-14 16:01:0518.20 17.28 1.64%
GOOD 2020-11-14 17:01:0418.20 17.28 1.64%
GOOD 2020-11-14 18:01:0518.20 17.28 1.64%
GOOD 2020-11-14 19:01:0518.20 17.28 1.64%
GOOD 2020-11-14 20:01:0418.20 17.28 1.64%
GOOD 2020-11-14 21:01:0418.20 17.28 1.64%
GOOD 2020-11-14 22:01:0518.20 17.28 1.64%
GOOD 2020-11-14 23:01:0518.20 17.28 1.64%
GOOD 2020-11-15 01:07:2618.20 17.28 1.64%
GOOD 2020-11-15 02:01:0418.20 17.28 1.64%
GOOD 2020-11-15 03:01:0418.20 17.28 1.64%
GOOD 2020-11-15 04:01:0418.20 17.28 1.64%
GOOD 2020-11-15 05:01:0418.20 17.28 1.64%
GOOD 2020-11-15 06:01:0418.20 17.28 1.64%
GOOD 2020-11-15 07:01:0418.20 17.28 1.64%
GOOD 2020-11-15 08:01:0518.20 17.28 1.64%
GOOD 2020-11-15 09:01:0418.20 17.28 1.64%
GOOD 2020-11-15 10:01:0518.20 17.28 1.64%
GOOD 2020-11-15 11:01:0518.20 17.28 1.64%
GOOD 2020-11-15 12:01:0618.20 17.28 1.64%
GOOD 2020-11-15 13:01:0518.20 17.28 1.64%
GOOD 2020-11-15 14:01:0518.20 17.28 1.64%
GOOD 2020-11-15 15:01:0518.20 17.28 1.64%
GOOD 2020-11-15 16:01:0518.20 17.28 1.64%
GOOD 2020-11-15 17:01:0518.20 17.28 1.64%
GOOD 2020-11-15 18:01:0618.20 17.28 1.64%
GOOD 2020-11-15 19:01:0618.20 17.28 1.64%
GOOD 2020-11-15 20:01:0618.20 17.28 1.64%
GOOD 2020-11-15 21:01:0618.20 17.28 1.64%
GOOD 2020-11-15 22:01:0518.20 17.28 1.64%
GOOD 2020-11-15 23:01:1118.20 17.28 1.64%
GOOD 2020-11-16 01:06:0818.20 17.28 1.64%
GOOD 2020-11-16 02:01:0518.20 17.28 1.64%
GOOD 2020-11-16 03:01:0418.20 17.28 1.64%
GOOD 2020-11-16 04:01:0418.20 17.28 1.64%
GOOD 2020-11-16 05:01:0418.20 17.28 1.64%
GOOD 2020-11-16 06:01:0518.20 17.28 1.64%
GOOD 2020-11-16 07:01:0618.20 17.28 1.64%
GOOD 2020-11-16 08:01:0418.20 17.28 1.64%
GOOD 2020-11-16 09:01:0418.20 17.28 1.64%
GOOD 2020-11-16 10:01:0518.20 17.28 1.64%
GOOD 2020-11-16 11:01:0618.20 17.28 1.64%
GOOD 2020-11-16 12:01:0518.50 18.19 1.64%
GOOD 2020-11-16 13:01:0518.50 16.50 2.77%
GOOD 2020-11-16 14:01:0618.20 16.50 2.77%
GOOD 2020-11-16 15:01:0518.50 17.35 2.77%
GOOD 2020-11-16 16:01:0918.47 17.89 2.77%
GOOD 2020-11-16 17:01:1118.39 18.25 1.94%
GOOD 2020-11-16 18:01:0718.51 18.44 2.50%
GOOD 2020-11-16 19:01:0518.37 18.25 1.67%
GOOD 2020-11-16 20:01:0518.31 18.23 1.50%
GOOD 2020-11-16 21:01:0618.15 18.07 0.56%
GOOD 2020-11-16 22:01:0618.12 18.08 0.56%
GOOD 2020-11-16 23:01:0518.21 18.17 1.00%
GOOD 2020-11-17 01:04:4319.50 18.00 -0.49%
GOOD 2020-11-17 02:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 03:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 04:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 05:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 06:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 07:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 08:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 09:01:0619.50 18.00 -0.49%
GOOD 2020-11-17 10:01:0619.50 18.00 -0.49%
GOOD 2020-11-17 11:01:0519.50 18.00 -0.49%
GOOD 2020-11-17 12:01:0619.50 16.50 -0.49%
GOOD 2020-11-17 13:01:0719.50 16.50 -0.49%
GOOD 2020-11-17 14:01:0519.50 16.50 -0.49%
GOOD 2020-11-17 15:01:05199999.99 16.50 -0.49%
GOOD 2020-11-17 16:01:0619.00 18.26 -0.49%
GOOD 2020-11-17 17:02:1418.33 18.14 0.00%
GOOD 2020-11-17 18:01:0618.18 18.08 0.28%
GOOD 2020-11-17 19:01:0618.19 18.10 0.50%
GOOD 2020-11-17 20:01:0518.25 18.17 0.72%
GOOD 2020-11-17 21:01:0618.30 18.26 0.94%
GOOD 2020-11-17 22:01:0618.35 18.30 1.10%
GOOD 2020-11-17 23:01:0618.24 18.21 0.50%
GOOD 2020-11-18 01:04:1318.50 18.05 1.16%
GOOD 2020-11-18 02:02:0118.50 18.05 1.16%
GOOD 2020-11-18 03:01:0418.50 18.05 1.16%
GOOD 2020-11-18 04:01:0418.50 18.05 1.16%
GOOD 2020-11-18 05:01:0518.50 18.05 1.16%
GOOD 2020-11-18 06:01:0518.50 18.05 1.16%
GOOD 2020-11-18 07:01:0618.50 18.05 1.16%
GOOD 2020-11-18 08:01:0518.50 18.05 1.16%
GOOD 2020-11-18 09:01:0518.50 18.05 1.16%
GOOD 2020-11-18 10:01:0618.50 18.05 1.16%
GOOD 2020-11-18 11:01:0618.50 18.05 1.16%
GOOD 2020-11-18 12:01:0518.50 18.05 1.16%
GOOD 2020-11-18 13:01:0618.50 18.05 1.16%
GOOD 2020-11-18 14:01:0618.50 18.05 1.16%
GOOD 2020-11-18 15:01:06199999.99 15.00 1.16%
GOOD 2020-11-18 16:01:0718.68 18.27 1.16%
GOOD 2020-11-18 17:01:5818.52 18.41 1.48%
GOOD 2020-11-18 18:01:0718.65 18.58 1.42%
GOOD 2020-11-18 19:01:0518.58 18.50 1.53%
GOOD 2020-11-18 20:01:0518.39 18.31 0.38%
GOOD 2020-11-18 21:01:0518.33 18.26 0.16%
GOOD 2020-11-18 22:01:0618.27 18.21 -0.27%
GOOD 2020-11-18 23:01:0618.06 18.01 -1.20%
GOOD 2020-11-19 01:04:1618.73 17.86 -1.48%
GOOD 2020-11-19 02:01:0418.73 17.86 -1.48%
GOOD 2020-11-19 03:01:0518.73 18.01 -1.48%
GOOD 2020-11-19 04:01:0518.50 18.43 -1.48%
GOOD 2020-11-19 05:01:0518.50 18.42 -1.48%
GOOD 2020-11-19 06:01:0618.48 18.42 -1.48%
GOOD 2020-11-19 07:01:0618.40 18.33 -1.48%
GOOD 2020-11-19 08:01:0418.33 18.28 -1.48%
GOOD 2020-11-19 09:01:0518.32 18.21 -1.48%
GOOD 2020-11-19 10:01:0518.20 18.15 -1.48%
GOOD 2020-11-19 11:01:0718.20 18.15 -1.48%
GOOD 2020-11-19 12:01:0618.20 18.15 -1.48%
GOOD 2020-11-19 13:01:0418.20 18.15 -1.48%
GOOD 2020-11-19 14:01:0618.20 17.25 -1.48%
GOOD 2020-11-19 15:01:07199999.99 15.00 -1.48%
GOOD 2020-11-19 16:01:0618.35 18.01 -1.48%
GOOD 2020-11-19 17:01:4718.17 18.07 0.94%
GOOD 2020-11-19 18:01:0717.85 17.83 -0.89%
GOOD 2020-11-19 19:01:2017.86 17.83 -0.83%
GOOD 2020-11-19 20:01:0617.84 17.80 -1.17%
GOOD 2020-11-19 21:01:0617.87 17.83 -0.72%
GOOD 2020-11-19 22:01:0517.97 17.93 -0.17%
GOOD 2020-11-19 23:01:0518.04 18.02 0.22%
GOOD 2020-11-20 01:04:4818.61 17.68 0.50%
GOOD 2020-11-20 02:01:0518.61 17.68 0.50%
GOOD 2020-11-20 03:01:0520.00 17.68 0.50%
GOOD 2020-11-20 04:01:0420.00 17.68 0.50%
GOOD 2020-11-20 05:01:0520.00 17.68 0.50%
GOOD 2020-11-20 06:01:0520.00 17.68 0.50%
GOOD 2020-11-20 07:01:0520.00 17.68 0.50%
GOOD 2020-11-20 08:01:0520.00 17.68 0.50%
GOOD 2020-11-20 09:01:0620.00 17.68 0.50%
GOOD 2020-11-20 10:01:0720.00 17.68 0.50%
GOOD 2020-11-20 11:01:0520.00 17.68 0.50%
GOOD 2020-11-20 12:01:0620.00 17.68 0.50%
GOOD 2020-11-20 13:01:0720.00 17.68 0.50%
GOOD 2020-11-20 14:01:0520.00 17.68 0.50%
GOOD 2020-11-20 15:01:06199999.99 17.68 0.50%
GOOD 2020-11-20 16:01:0618.35 17.75 0.50%
GOOD 2020-11-20 17:01:1717.99 17.94 -0.33%
GOOD 2020-11-20 18:01:0717.98 17.91 -0.55%
GOOD 2020-11-20 19:01:0618.06 18.02 -0.11%
GOOD 2020-11-20 20:01:0518.09 18.03 -0.06%
GOOD 2020-11-20 21:01:0718.15 18.09 0.50%
GOOD 2020-11-20 22:01:0618.11 18.09 0.33%
GOOD 2020-11-20 23:01:0418.12 18.09 0.28%
GOOD 2020-11-21 01:04:2418.40 18.05 0.67%
GOOD 2020-11-21 02:01:0418.40 18.05 0.67%
GOOD 2020-11-21 03:01:0518.61 17.38 0.67%
GOOD 2020-11-21 04:01:0518.61 17.38 0.67%
GOOD 2020-11-21 05:01:0418.61 17.38 0.67%
GOOD 2020-11-21 06:01:0418.61 17.38 0.67%
GOOD 2020-11-21 07:01:0618.61 17.38 0.67%
GOOD 2020-11-21 08:01:0618.61 17.38 0.67%
GOOD 2020-11-21 09:01:0418.61 17.38 0.67%
GOOD 2020-11-21 10:01:0618.61 17.38 0.67%
GOOD 2020-11-21 11:01:0518.61 17.38 0.67%
GOOD 2020-11-21 12:01:0518.61 17.38 0.67%
GOOD 2020-11-21 13:01:0618.61 17.38 0.67%
GOOD 2020-11-21 14:01:0518.61 17.38 0.67%
GOOD 2020-11-21 15:01:0518.61 17.38 0.67%
GOOD 2020-11-21 16:01:0518.61 17.38 0.67%
GOOD 2020-11-21 17:01:0518.61 17.38 0.67%
GOOD 2020-11-21 18:01:0618.61 17.38 0.67%
GOOD 2020-11-21 19:01:0618.61 17.38 0.67%
GOOD 2020-11-21 20:01:0618.61 17.38 0.67%
GOOD 2020-11-21 21:01:0618.61 17.38 0.67%
GOOD 2020-11-21 22:01:0518.61 17.38 0.67%
GOOD 2020-11-21 23:01:0418.61 17.38 0.67%
GOOD 2020-11-22 01:06:0118.61 17.38 0.67%
GOOD 2020-11-22 02:01:0518.61 17.38 0.67%
GOOD 2020-11-22 03:01:0418.61 17.38 0.67%
GOOD 2020-11-22 04:01:0418.61 17.38 0.67%
GOOD 2020-11-22 05:01:0418.61 17.38 0.67%
GOOD 2020-11-22 06:01:0518.61 17.38 0.67%
GOOD 2020-11-22 07:01:0518.61 17.38 0.67%
GOOD 2020-11-22 08:01:0518.61 17.38 0.67%
GOOD 2020-11-22 09:01:0418.61 17.38 0.67%
GOOD 2020-11-22 10:01:0518.61 17.38 0.67%
GOOD 2020-11-22 11:01:0518.61 17.38 0.67%
GOOD 2020-11-22 12:01:0618.61 17.38 0.67%
GOOD 2020-11-22 13:01:0518.61 17.38 0.67%
GOOD 2020-11-22 14:01:0518.61 17.38 0.67%
GOOD 2020-11-22 15:01:0518.61 17.38 0.67%
GOOD 2020-11-22 16:01:0518.61 17.38 0.67%
GOOD 2020-11-22 17:01:0618.61 17.38 0.67%
GOOD 2020-11-22 18:01:0518.61 17.38 0.67%
GOOD 2020-11-22 19:01:0818.61 17.38 0.67%
GOOD 2020-11-22 20:01:0518.61 17.38 0.67%
GOOD 2020-11-22 21:01:0618.61 17.38 0.67%
GOOD 2020-11-22 22:01:0518.61 17.38 0.67%
GOOD 2020-11-22 23:01:1018.61 17.38 0.67%
GOOD 2020-11-23 01:05:1618.61 17.38 0.67%
GOOD 2020-11-23 02:01:0418.61 17.38 0.67%
GOOD 2020-11-23 03:01:0418.61 17.38 0.67%
GOOD 2020-11-23 04:01:0518.61 17.38 0.67%
GOOD 2020-11-23 05:01:0518.61 17.38 0.67%
GOOD 2020-11-23 06:01:0418.61 17.38 0.67%
GOOD 2020-11-23 07:01:0618.61 17.38 0.67%
GOOD 2020-11-23 08:01:0518.61 17.38 0.67%
GOOD 2020-11-23 09:01:0518.61 17.38 0.67%
GOOD 2020-11-23 10:01:0718.61 17.38 0.67%
GOOD 2020-11-23 11:01:0618.61 17.38 0.67%
GOOD 2020-11-23 12:01:0718.61 17.38 0.67%
GOOD 2020-11-23 13:01:0518.61 17.38 0.67%
GOOD 2020-11-23 14:01:0618.61 17.38 0.67%
GOOD 2020-11-23 15:01:07199999.99 0.01 0.67%
GOOD 2020-11-23 16:01:0618.35 18.09 0.67%
GOOD 2020-11-23 17:01:1218.16 18.06 0.17%
GOOD 2020-11-23 18:01:0818.46 18.40 1.55%
GOOD 2020-11-23 19:01:0718.53 18.47 2.21%
GOOD 2020-11-23 20:01:0518.45 18.40 1.71%
GOOD 2020-11-23 21:01:0518.43 18.39 1.71%
GOOD 2020-11-23 22:01:0618.42 18.35 1.44%
GOOD 2020-11-23 23:01:0518.16 18.14 0.28%
GOOD 2020-11-24 01:04:2718.61 18.00 0.05%
GOOD 2020-11-24 02:01:0518.61 18.00 0.05%
GOOD 2020-11-24 03:01:0618.80 15.38 0.05%
GOOD 2020-11-24 04:01:0518.80 15.38 0.05%
GOOD 2020-11-24 05:01:0618.80 15.38 0.05%
GOOD 2020-11-24 06:01:0418.80 15.38 0.05%
GOOD 2020-11-24 07:01:0618.80 15.38 0.05%
GOOD 2020-11-24 08:01:0418.80 15.38 0.05%
GOOD 2020-11-24 09:01:1018.80 15.38 0.05%
GOOD 2020-11-24 10:01:0618.80 15.38 0.05%
GOOD 2020-11-24 11:01:0718.80 15.38 0.05%
GOOD 2020-11-24 12:01:1018.80 15.38 0.05%
GOOD 2020-11-24 13:01:0718.80 15.38 0.05%
GOOD 2020-11-24 14:01:0718.80 15.38 0.05%
GOOD 2020-11-24 15:01:07199999.99 15.00 0.05%
GOOD 2020-11-24 16:01:0918.50 18.25 2.31%
GOOD 2020-11-24 17:02:0318.87 18.74 3.68%
GOOD 2020-11-24 18:01:0918.67 18.61 2.42%
GOOD 2020-11-24 19:01:3618.81 18.73 3.13%
GOOD 2020-11-24 20:01:0518.71 18.65 2.69%
GOOD 2020-11-24 21:01:0518.69 18.65 2.69%
GOOD 2020-11-24 22:01:0618.61 18.56 2.03%
GOOD 2020-11-24 23:01:0518.99 18.50 2.09%
GOOD 2020-11-25 01:04:1418.99 18.50 1.81%
GOOD 2020-11-25 02:01:0518.99 18.99 4.05%
GOOD 2020-11-25 03:01:0518.99 18.99 4.05%
GOOD 2020-11-25 04:01:0518.99 18.99 4.05%
GOOD 2020-11-25 05:01:0618.99 18.99 4.05%
GOOD 2020-11-25 06:01:0518.99 18.99 4.05%
GOOD 2020-11-25 07:01:0718.99 18.99 4.05%
GOOD 2020-11-25 08:01:0518.99 18.99 4.05%
GOOD 2020-11-25 09:01:0418.99 18.99 4.05%
GOOD 2020-11-25 10:01:0518.99 18.99 4.05%
GOOD 2020-11-25 11:01:0518.99 18.99 4.05%
GOOD 2020-11-25 12:01:0523.00 18.50 4.05%
GOOD 2020-11-25 13:01:0623.00 18.50 4.05%
GOOD 2020-11-25 14:01:0623.00 18.60 4.05%
GOOD 2020-11-25 15:01:0623.00 18.60 4.05%
GOOD 2020-11-25 16:01:0619.00 18.58 1.81%
GOOD 2020-11-25 18:01:0918.30 18.14 -2.05%
GOOD 2020-11-25 19:01:0718.55 18.50 -0.43%
GOOD 2020-11-25 20:01:0618.37 18.28 -1.35%
GOOD 2020-11-25 21:01:0518.31 18.23 -1.78%
GOOD 2020-11-25 22:01:0818.35 18.29 -1.51%
GOOD 2020-11-25 23:01:0618.29 18.23 -1.61%
GOOD 2020-11-26 01:05:0918.85 18.00 -2.09%
GOOD 2020-11-26 02:01:0418.85 18.00 -2.09%
GOOD 2020-11-26 03:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 04:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 05:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 06:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 07:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 08:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 09:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 10:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 11:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 12:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 13:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 14:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 15:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 16:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 17:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 18:01:0518.85 18.00 -2.09%
GOOD 2020-11-26 19:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 20:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 21:01:0718.85 18.00 -2.09%
GOOD 2020-11-26 22:01:0618.85 18.00 -2.09%
GOOD 2020-11-26 23:01:0618.85 18.00 -2.09%
GOOD 2020-11-27 01:05:4118.85 18.00 -2.09%
GOOD 2020-11-27 02:01:0618.85 18.00 -2.09%
GOOD 2020-11-27 03:01:0618.85 18.00 -2.09%
GOOD 2020-11-27 04:01:0518.85 18.00 -2.09%
GOOD 2020-11-27 05:01:0618.85 18.00 -2.09%
GOOD 2020-11-27 06:01:0618.85 18.00 -2.09%
GOOD 2020-11-27 07:01:0518.85 18.00 -2.09%
GOOD 2020-11-27 08:01:0518.85 18.00 -2.09%
GOOD 2020-11-27 09:01:0518.85 18.00 -2.09%
GOOD 2020-11-27 10:01:0518.85 18.00 -2.09%
GOOD 2020-11-27 12:01:5218.85 16.05 -2.09%
GOOD 2020-11-27 13:01:0818.85 16.05 -2.09%
GOOD 2020-11-27 14:01:0518.85 16.05 -2.09%
GOOD 2020-11-27 15:01:05199999.99 18.21 -2.09%
GOOD 2020-11-27 16:01:0723.80 18.23 -2.09%
GOOD 2020-11-27 17:01:0618.24 18.15 -0.11%
GOOD 2020-11-27 18:01:1918.25 18.18 -0.05%
GOOD 2020-11-27 18:57:06Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript Highlight
GOOD 2020-11-27 19:01:1518.19 18.12 -0.38%
GOOD 2020-11-27 19:13:07Taking A Look At The Special Situation With GlaxoSmithKline Highlight
GOOD 2020-11-27 19:13:14Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation Highlight
GOOD 2020-11-27 19:14:35REIT Management Matters - How To Pick The Right Ones Highlight
GOOD 2020-11-27 20:01:0719.87 18.12 -0.49%
GOOD 2020-11-27 21:01:0619.87 18.00 -0.49%
GOOD 2020-11-27 22:01:0719.87 18.00 -0.49%
GOOD 2020-11-27 23:01:0619.87 18.00 -0.49%
GOOD 2020-11-28 01:04:4019.87 18.00 -0.82%
GOOD 2020-11-28 02:01:0519.87 18.00 -0.82%
GOOD 2020-11-28 03:01:0619.87 18.00 -0.82%
GOOD 2020-11-28 04:01:0619.87 18.00 -0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85