investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOD: Gladstone Commercial Corporation - Real Estate Investment Trust





Clear duplicates of prices



2026-03-30
GOOD 2026-03-30 00:06:170.00 0.00 -2.66%
GOOD 2026-03-30 04:02:5012.35 10.91 -2.66%
GOOD 2026-03-30 05:02:0411.21 10.91 -2.66%
GOOD 2026-03-30 06:02:3411.21 9.77 -2.66%
GOOD 2026-03-30 07:02:0011.20 10.98 -2.66%
GOOD 2026-03-30 08:02:3611.05 10.98 -2.66%
GOOD 2026-03-30 09:02:4611.08 10.99 0.00%
GOOD 2026-03-30 09:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1119190/000149315226013494/0001493152-26-013494-index.htm
8-K - TAP REAL ESTATE TECHNOLOGIES, INC. (0001119190) (Filer)
GOOD 2026-03-30 10:02:3311.19 11.18 1.68%
GOOD 2026-03-30 11:02:0011.38 11.37 3.55%
GOOD 2026-03-30 12:02:3511.39 11.38 3.55%
GOOD 2026-03-30 13:02:0111.38 11.37 3.55%
GOOD 2026-03-30 14:02:3511.34 11.33 3.10%
GOOD 2026-03-30 15:02:0611.28 11.27 2.57%
GOOD 2026-03-30 15:53:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312526131592/0001193125-26-131592-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2026-03-30 16:01:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000031/0001713407-26-000031-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2026-03-30 16:02:3711.60 11.11 3.01%
GOOD 2026-03-30 17:02:1011.60 11.20 3.09%
GOOD 2026-03-30 20:02:430.00 0.00 3.09%
2026-03-31
GOOD 2026-03-31 04:03:1511.54 10.33 3.09%
GOOD 2026-03-31 05:02:4512.48 10.33 3.09%
GOOD 2026-03-31 06:02:3612.48 10.05 3.09%
GOOD 2026-03-31 07:02:0412.48 11.27 3.09%
GOOD 2026-03-31 07:10:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1356115/000119312526133271/0001193125-26-133271-index.htm
10-K - NEXPOINT DIVERSIFIED REAL ESTATE TRUST (0001356115) (Filer)
GOOD 2026-03-31 08:02:3412.39 11.33 3.09%
GOOD 2026-03-31 09:35:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312526133484/0001193125-26-133484-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2026-03-31 10:02:3311.40 11.39 0.73%
GOOD 2026-03-31 10:32:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312526133573/0001193125-26-133573-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2026-03-31 11:02:1011.42 11.41 0.91%
GOOD 2026-03-31 12:02:4511.46 11.45 1.36%
GOOD 2026-03-31 14:02:4511.42 11.41 0.82%
GOOD 2026-03-31 14:02:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000119312526134063/0001193125-26-134063-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2026-03-31 15:02:2211.45 11.44 1.09%
GOOD 2026-03-31 16:02:5511.68 11.36 1.00%
GOOD 2026-03-31 16:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035443/000110465926037703/0001104659-26-037703-index.htm
8-K - ALEXANDRIA REAL ESTATE EQUITIES, INC. (0001035443) (Filer)
GOOD 2026-03-31 16:31:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297226000048/0001662972-26-000048-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-03-31 17:02:2212.59 11.36 0.97%
GOOD 2026-03-31 19:02:1812.59 11.40 0.97%
GOOD 2026-03-31 20:02:530.00 0.00 0.97%
2026-04-01
GOOD 2026-04-01 04:02:5313.22 11.40 0.97%
GOOD 2026-04-01 05:02:2813.22 11.00 0.97%
GOOD 2026-04-01 07:02:2311.63 11.38 0.97%
GOOD 2026-04-01 08:02:4311.63 11.45 0.97%
GOOD 2026-04-01 09:02:4611.63 11.38 0.97%
GOOD 2026-04-01 10:03:0611.43 11.42 0.00%
GOOD 2026-04-01 11:02:1511.46 11.45 0.35%
GOOD 2026-04-01 12:03:1711.48 11.47 0.53%
GOOD 2026-04-01 13:02:0411.53 11.52 0.88%
GOOD 2026-04-01 14:02:3411.53 11.52 0.80%
GOOD 2026-04-01 15:02:0711.54 11.53 0.88%
GOOD 2026-04-01 16:02:4511.62 11.40 1.24%
GOOD 2026-04-01 17:02:1011.65 11.39 1.22%
GOOD 2026-04-01 19:02:0411.65 11.57 1.22%
GOOD 2026-04-01 20:02:400.00 0.00 1.22%
2026-04-02
GOOD 2026-04-02 04:02:3312.18 11.22 1.22%
GOOD 2026-04-02 05:02:0112.18 11.33 1.22%
GOOD 2026-04-02 06:02:2812.18 10.44 1.22%
GOOD 2026-04-02 07:01:5211.64 11.29 1.22%
GOOD 2026-04-02 08:03:0911.54 11.16 -1.31%
GOOD 2026-04-02 09:01:5611.54 11.42 -1.31%
GOOD 2026-04-02 09:52:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615526000033/0000946155-26-000033-index.htm
8-K - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2026-04-02 10:02:3011.52 11.51 -0.35%
GOOD 2026-04-02 11:01:5011.67 11.66 0.87%
GOOD 2026-04-02 12:02:2611.66 11.65 0.87%
GOOD 2026-04-02 13:01:5411.68 11.67 0.96%
GOOD 2026-04-02 15:01:5911.71 11.70 1.40%
GOOD 2026-04-02 16:02:2511.92 11.60 1.31%
GOOD 2026-04-02 16:14:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/2049595/000119312526140131/0001193125-26-140131-index.htm
8-K - BlackRock Monticello Debt Real Estate Investment Trust (0002049595) (Filer)
GOOD 2026-04-02 17:01:5811.90 11.60 1.30%
GOOD 2026-04-02 18:02:3212.99 11.60 1.30%
GOOD 2026-04-02 20:02:310.00 0.00 1.30%
2026-04-03
GOOD 2026-04-03 14:57:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312526141992/0001193125-26-141992-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2026-04-03 16:24:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1356115/000143774926011260/0001437749-26-011260-index.htm
8-K - NEXPOINT DIVERSIFIED REAL ESTATE TRUST (0001356115) (Filer)
GOOD 2026-04-03 16:27:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000025/0001944366-26-000025-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
2026-04-06
GOOD 2026-04-06 04:02:3114.11 11.53 1.30%
GOOD 2026-04-06 05:01:5214.11 11.60 1.30%
GOOD 2026-04-06 06:02:2511.78 11.65 1.30%
GOOD 2026-04-06 07:02:2311.73 11.65 1.30%
GOOD 2026-04-06 08:02:1911.70 11.64 0.00%
GOOD 2026-04-06 09:01:5711.75 11.60 0.00%
GOOD 2026-04-06 10:02:3311.73 11.72 0.35%
GOOD 2026-04-06 13:02:0211.72 11.71 0.17%
GOOD 2026-04-06 14:02:3511.74 11.73 0.43%
GOOD 2026-04-06 15:01:5511.74 11.73 0.35%
GOOD 2026-04-06 16:02:5211.78 11.60 -0.09%
GOOD 2026-04-06 16:23:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312526143803/0001193125-26-143803-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer)
GOOD 2026-04-06 17:02:0211.78 11.65 -0.09%
GOOD 2026-04-06 18:02:2911.78 11.68 -0.09%
GOOD 2026-04-06 20:02:400.00 0.00 -0.09%
GOOD 2026-04-06 23:51:51
Gladstone Commercial: Trailing Peers In Net Lease
2026-04-07
GOOD 2026-04-07 04:02:2912.74 11.54 -0.09%
GOOD 2026-04-07 05:02:0511.73 11.63 -0.09%
GOOD 2026-04-07 06:02:3214.11 11.50 -0.09%
GOOD 2026-04-07 07:02:0212.00 11.50 -0.09%
GOOD 2026-04-07 08:02:4711.73 11.50 -0.09%
GOOD 2026-04-07 09:01:5412.00 11.50 -0.09%
GOOD 2026-04-07 10:02:2911.73 11.72 0.43%
GOOD 2026-04-07 11:02:0011.66 11.65 -0.17%
GOOD 2026-04-07 12:02:4011.71 11.70 0.26%
GOOD 2026-04-07 12:10:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692726000022/0001976927-26-000022-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2026-04-07 13:02:0611.68 11.67 0.00%
GOOD 2026-04-07 14:02:3211.70 11.69 0.26%
GOOD 2026-04-07 14:22:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1876255/000119312526145301/0001193125-26-145301-index.htm
8-K - AB Commercial Real Estate Private Debt Fund, LLC (0001876255) (Filer)
GOOD 2026-04-07 15:02:0111.66 11.65 -0.09%
GOOD 2026-04-07 15:23:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000162828026024053/0001628280-26-024053-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2026-04-07 15:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2035428/000203542826000019/0002035428-26-000019-index.htm
8-K - Franklin BSP Real Estate Debt, Inc. (0002035428) (Filer)
GOOD 2026-04-07 15:40:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000119312526145443/0001193125-26-145443-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2026-04-07 16:02:3012.25 11.60 0.43%
GOOD 2026-04-07 16:32:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000119312526145624/0001193125-26-145624-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-04-07 17:01:5912.44 11.60 0.43%
GOOD 2026-04-07 18:02:1812.44 11.76 0.43%
GOOD 2026-04-07 19:01:5812.44 11.60 0.43%
GOOD 2026-04-07 20:02:310.00 0.00 0.43%
2026-04-08
GOOD 2026-04-08 04:02:3314.11 11.50 0.43%
GOOD 2026-04-08 06:02:3511.96 11.50 0.43%
GOOD 2026-04-08 09:02:0511.96 11.72 0.43%
GOOD 2026-04-08 10:02:4511.94 11.93 1.88%
GOOD 2026-04-08 11:02:1111.90 11.89 1.54%
GOOD 2026-04-08 12:02:3311.93 11.92 1.80%
GOOD 2026-04-08 13:02:0711.95 11.94 2.05%
GOOD 2026-04-08 14:02:3311.96 11.95 2.14%
GOOD 2026-04-08 15:03:2311.91 11.90 1.63%
GOOD 2026-04-08 16:02:3712.22 11.50 2.56%
GOOD 2026-04-08 20:02:350.00 0.00 2.56%
2026-04-09
GOOD 2026-04-09 04:02:4614.11 11.55 2.56%
GOOD 2026-04-09 07:02:1112.00 11.83 2.56%
GOOD 2026-04-09 08:02:5412.00 11.77 2.56%
GOOD 2026-04-09 10:02:3612.07 12.06 1.11%
GOOD 2026-04-09 11:01:5812.04 12.03 0.94%
GOOD 2026-04-09 12:02:2512.14 12.13 1.71%
GOOD 2026-04-09 12:13:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000467/0001174947-26-000467-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
GOOD 2026-04-09 13:01:5912.19 12.18 2.13%
GOOD 2026-04-09 15:01:5912.17 12.16 1.96%
GOOD 2026-04-09 16:02:3212.44 11.99 1.68%
GOOD 2026-04-09 18:02:3412.44 11.40 2.26%
GOOD 2026-04-09 20:02:450.00 0.00 2.26%
2026-04-10
GOOD 2026-04-10 04:02:3312.18 12.06 2.26%
GOOD 2026-04-10 05:02:0412.18 12.08 2.26%
GOOD 2026-04-10 06:02:4313.22 11.03 2.26%
GOOD 2026-04-10 07:02:3212.20 12.06 2.26%
GOOD 2026-04-10 08:02:3512.17 12.08 2.26%
GOOD 2026-04-10 09:02:0412.20 12.10 2.26%
GOOD 2026-04-10 10:02:2512.22 12.21 0.75%
GOOD 2026-04-10 11:01:5812.19 12.18 0.50%
GOOD 2026-04-10 12:04:1512.16 12.15 0.25%
GOOD 2026-04-10 12:09:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000475/0001174947-26-000475-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
GOOD 2026-04-10 13:02:1012.12 12.11 0.00%
GOOD 2026-04-10 14:02:3612.15 12.14 0.17%
GOOD 2026-04-10 15:01:5812.17 12.16 0.34%
GOOD 2026-04-10 16:02:3412.25 11.87 0.66%
GOOD 2026-04-10 20:02:470.00 0.00 0.66%
2026-04-13
GOOD 2026-04-13 04:02:3412.93 12.09 0.66%
GOOD 2026-04-13 05:01:5112.93 12.04 0.66%
GOOD 2026-04-13 06:02:2512.93 10.43 0.66%
GOOD 2026-04-13 07:01:5612.25 12.00 0.66%
GOOD 2026-04-13 09:01:5512.25 12.10 -0.08%
GOOD 2026-04-13 10:02:2612.19 12.18 0.00%
GOOD 2026-04-13 11:01:5412.16 12.15 -0.25%
GOOD 2026-04-13 12:02:2912.14 12.13 -0.49%
GOOD 2026-04-13 13:02:0312.18 12.17 -0.08%
GOOD 2026-04-13 14:02:2412.20 12.19 0.00%
GOOD 2026-04-13 15:02:0412.20 12.19 0.08%
GOOD 2026-04-13 16:02:4112.30 10.98 0.49%
GOOD 2026-04-13 18:02:3012.30 12.15 0.00%
GOOD 2026-04-13 20:03:010.00 0.00 0.00%
2026-04-14
GOOD 2026-04-14 04:02:2712.34 12.19 0.00%
GOOD 2026-04-14 05:01:5512.35 12.19 0.00%
GOOD 2026-04-14 06:02:3414.11 12.19 0.00%
GOOD 2026-04-14 07:02:0512.53 12.19 0.00%
GOOD 2026-04-14 09:01:5612.53 12.20 0.00%
GOOD 2026-04-14 10:02:2912.35 12.34 0.74%
GOOD 2026-04-14 11:02:1112.36 12.35 0.82%
GOOD 2026-04-14 12:02:3212.38 12.37 1.07%
GOOD 2026-04-14 13:02:1212.34 12.33 0.74%
GOOD 2026-04-14 14:02:2712.35 12.34 0.82%
GOOD 2026-04-14 15:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/2035428/000203542826000021/0002035428-26-000021-index.htm
8-K - Franklin BSP Real Estate Debt, Inc. (0002035428) (Filer)
GOOD 2026-04-14 16:02:2312.43 12.19 1.39%
GOOD 2026-04-14 17:01:5712.38 12.19 1.39%
GOOD 2026-04-14 19:02:0912.38 12.00 1.39%
GOOD 2026-04-14 20:02:420.00 0.00 1.39%
2026-04-15
GOOD 2026-04-15 04:02:3212.47 12.36 1.39%
GOOD 2026-04-15 05:01:5313.52 11.30 1.39%
GOOD 2026-04-15 06:02:2814.00 10.43 1.39%
GOOD 2026-04-15 07:01:5512.43 12.35 1.39%
GOOD 2026-04-15 09:01:5612.43 12.36 1.39%
GOOD 2026-04-15 10:06:5512.37 12.36 -0.24%
GOOD 2026-04-15 12:02:3612.44 12.43 0.24%
GOOD 2026-04-15 13:02:0212.43 12.42 0.16%
GOOD 2026-04-15 15:02:0512.42 12.41 0.08%
GOOD 2026-04-15 16:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/34903/000119312526156973/0001193125-26-156973-index.htm
8-K - FEDERAL REALTY INVESTMENT TRUST (0000034903) (Filer)
GOOD 2026-04-15 16:02:4112.60 12.30 0.40%
GOOD 2026-04-15 16:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312526157036/0001193125-26-157036-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2026-04-15 17:02:1412.90 12.00 0.40%
GOOD 2026-04-15 20:02:430.00 0.00 0.40%
2026-04-16
GOOD 2026-04-16 04:02:5412.50 12.39 0.40%
GOOD 2026-04-16 05:02:0312.50 11.34 0.40%
GOOD 2026-04-16 06:02:3612.50 10.43 0.40%
GOOD 2026-04-16 07:02:2412.48 11.30 0.40%
GOOD 2026-04-16 08:02:3412.50 11.34 0.40%
GOOD 2026-04-16 09:02:0012.50 12.39 0.40%
GOOD 2026-04-16 10:02:2212.53 12.52 0.64%
GOOD 2026-04-16 11:01:5912.56 12.55 0.89%
GOOD 2026-04-16 12:02:2912.53 12.52 0.73%
GOOD 2026-04-16 13:01:5712.48 12.47 0.32%
GOOD 2026-04-16 15:02:2212.50 12.49 0.40%
GOOD 2026-04-16 16:02:3012.70 12.45 0.64%
GOOD 2026-04-16 16:45:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631596/000114036126015156/0001140361-26-015156-index.htm
8-K - KKR Real Estate Finance Trust Inc. (0001631596) (Filer)
GOOD 2026-04-16 16:48:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756761/000175676126000056/0001756761-26-000056-index.htm
8-K - Invesco Real Estate Income Trust Inc. (0001756761) (Filer)
GOOD 2026-04-16 17:02:1014.00 12.25 0.64%
GOOD 2026-04-16 20:03:020.00 0.00 0.64%
2026-04-17
GOOD 2026-04-17 04:02:4312.60 12.47 0.64%
GOOD 2026-04-17 05:02:1012.63 11.41 0.64%
GOOD 2026-04-17 06:02:3113.00 11.41 0.64%
GOOD 2026-04-17 07:02:1312.60 12.48 0.64%
GOOD 2026-04-17 08:02:3312.60 12.35 0.64%
GOOD 2026-04-17 09:01:5812.70 12.46 -0.16%
GOOD 2026-04-17 10:02:4312.63 12.62 0.88%
GOOD 2026-04-17 11:02:1012.74 12.73 1.85%
GOOD 2026-04-17 12:02:4512.78 12.77 2.17%
GOOD 2026-04-17 13:02:4512.81 12.80 2.41%
GOOD 2026-04-17 14:02:5212.78 12.77 2.01%
GOOD 2026-04-17 15:02:1112.79 12.78 2.17%
GOOD 2026-04-17 16:02:4313.00 12.71 2.32%
GOOD 2026-04-17 19:02:2113.00 11.55 2.32%
GOOD 2026-04-17 20:03:130.00 0.00 2.32%
2026-04-20
GOOD 2026-04-20 04:02:3212.86 11.49 2.32%
GOOD 2026-04-20 05:02:1112.80 12.65 2.32%
GOOD 2026-04-20 06:02:3812.86 12.58 2.32%
GOOD 2026-04-20 07:02:0412.81 12.64 2.32%
GOOD 2026-04-20 08:02:3812.81 12.59 2.32%
GOOD 2026-04-20 09:02:0212.85 12.69 2.32%
GOOD 2026-04-20 10:02:3412.80 12.79 0.00%
GOOD 2026-04-20 11:01:5412.78 12.77 -0.08%
GOOD 2026-04-20 12:02:3412.79 12.78 0.00%
GOOD 2026-04-20 13:02:1012.77 12.76 -0.24%
GOOD 2026-04-20 14:02:3512.77 12.76 -0.32%
GOOD 2026-04-20 15:02:0912.76 12.75 -0.40%
GOOD 2026-04-20 16:02:2112.86 12.58 -0.39%
GOOD 2026-04-20 17:03:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000028/0001944366-26-000028-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2026-04-20 20:02:470.00 0.00 -0.39%
2026-04-21
GOOD 2026-04-21 04:02:4412.82 12.65 -0.39%
GOOD 2026-04-21 05:02:0313.92 11.61 -0.39%
GOOD 2026-04-21 06:02:2713.92 11.42 -0.39%
GOOD 2026-04-21 07:01:5512.83 11.63 -0.39%
GOOD 2026-04-21 08:02:3212.83 12.68 -0.39%
GOOD 2026-04-21 09:01:5712.83 12.74 0.55%
GOOD 2026-04-21 10:02:2912.71 12.70 -0.23%
GOOD 2026-04-21 11:01:5512.62 12.61 -1.09%
GOOD 2026-04-21 12:02:3412.61 12.60 -1.09%
GOOD 2026-04-21 13:02:0512.54 12.53 -1.64%
GOOD 2026-04-21 14:02:3312.59 12.58 -1.25%
GOOD 2026-04-21 15:02:2112.62 12.61 -0.94%
GOOD 2026-04-21 16:02:4112.83 11.50 -1.33%
GOOD 2026-04-21 19:02:1312.87 11.50 -1.33%
GOOD 2026-04-21 20:02:300.00 0.00 -1.33%
2026-04-22
GOOD 2026-04-22 04:02:4512.69 12.57 -1.33%
GOOD 2026-04-22 05:02:1614.11 12.57 -1.33%
GOOD 2026-04-22 06:02:3513.81 12.58 -1.33%
GOOD 2026-04-22 07:02:0912.69 12.57 -1.33%
GOOD 2026-04-22 08:02:4113.82 12.58 -1.33%
GOOD 2026-04-22 08:36:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000119312526168732/0001193125-26-168732-index.htm
8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
GOOD 2026-04-22 09:02:0216.30 12.51 -1.33%
GOOD 2026-04-22 10:02:3512.57 12.56 0.00%
GOOD 2026-04-22 11:02:1312.59 12.58 0.16%
GOOD 2026-04-22 12:03:5912.62 12.61 0.47%
GOOD 2026-04-22 13:02:0512.56 12.55 0.00%
GOOD 2026-04-22 14:02:2712.57 12.56 0.00%
GOOD 2026-04-22 15:02:1612.53 12.52 -0.24%
GOOD 2026-04-22 16:02:5512.57 12.50 0.00%
GOOD 2026-04-22 17:02:1212.86 12.51 0.00%
GOOD 2026-04-22 17:40:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297226000057/0001662972-26-000057-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-04-22 18:02:3712.86 12.50 0.00%
GOOD 2026-04-22 20:02:470.00 0.00 0.00%
2026-04-23
GOOD 2026-04-23 04:03:0412.61 12.46 0.00%
GOOD 2026-04-23 05:02:1413.31 12.44 0.00%
GOOD 2026-04-23 06:02:5613.31 11.71 0.00%
GOOD 2026-04-23 07:02:0612.62 12.25 0.00%
GOOD 2026-04-23 08:02:3212.60 12.25 0.00%
GOOD 2026-04-23 09:02:0212.62 12.55 0.00%
GOOD 2026-04-23 10:02:2912.68 12.67 0.95%
GOOD 2026-04-23 11:02:3512.64 12.63 0.72%
GOOD 2026-04-23 12:02:4412.62 12.61 0.56%
GOOD 2026-04-23 13:02:1212.56 12.55 0.00%
GOOD 2026-04-23 14:02:4612.52 12.51 -0.32%
GOOD 2026-04-23 15:02:0912.53 12.52 -0.16%
GOOD 2026-04-23 15:39:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000042/0001713407-26-000042-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2026-04-23 16:01:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000196937326000013/0001969373-26-000013-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
GOOD 2026-04-23 16:02:3712.83 12.49 -0.16%
GOOD 2026-04-23 17:02:1112.83 12.54 -0.16%
GOOD 2026-04-23 18:02:3812.83 12.49 0.00%
GOOD 2026-04-23 20:02:420.00 0.00 0.00%
2026-04-24
GOOD 2026-04-24 04:02:5112.49 12.31 0.00%
GOOD 2026-04-24 05:02:1113.31 11.31 0.00%
GOOD 2026-04-24 06:02:4212.49 12.37 -0.24%
GOOD 2026-04-24 07:02:0412.49 11.31 -0.24%
GOOD 2026-04-24 08:02:3312.49 12.34 -0.24%
GOOD 2026-04-24 09:02:0112.49 12.35 -0.24%
GOOD 2026-04-24 10:02:3612.43 12.42 0.00%
GOOD 2026-04-24 11:01:5812.48 12.47 0.48%
GOOD 2026-04-24 12:03:0212.55 12.54 1.04%
GOOD 2026-04-24 13:02:0212.59 12.58 1.35%
GOOD 2026-04-24 14:02:2912.58 12.57 1.27%
GOOD 2026-04-24 16:02:3113.31 12.52 0.48%
GOOD 2026-04-24 17:02:3112.60 12.10 0.48%
GOOD 2026-04-24 17:16:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000119312526177686/0001193125-26-177686-index.htm
8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
GOOD 2026-04-24 19:02:3412.60 11.90 0.48%
GOOD 2026-04-24 20:03:080.00 0.00 0.48%
2026-04-27
GOOD 2026-04-27 04:02:4912.63 12.47 0.48%
GOOD 2026-04-27 05:02:0313.31 12.47 0.48%
GOOD 2026-04-27 06:02:3113.31 11.39 0.48%
GOOD 2026-04-27 07:02:0912.58 12.52 0.48%
GOOD 2026-04-27 08:02:3012.65 12.52 0.48%
GOOD 2026-04-27 09:01:5812.62 12.50 0.00%
GOOD 2026-04-27 10:02:2712.72 12.71 1.13%
GOOD 2026-04-27 11:01:5912.71 12.70 1.13%
GOOD 2026-04-27 13:01:5312.66 12.65 0.72%
GOOD 2026-04-27 14:02:3112.64 12.63 0.56%
GOOD 2026-04-27 15:02:0012.61 12.60 0.24%
GOOD 2026-04-27 15:34:28
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/946155/000094615526000052/0000946155-26-000052-index.htm
S-1/A - TIAA REAL ESTATE ACCOUNT (0000946155) (Filer)
GOOD 2026-04-27 16:02:3512.79 12.47 0.16%
GOOD 2026-04-27 16:08:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1035443/000103544326000042/0001035443-26-000042-index.htm
10-Q - ALEXANDRIA REAL ESTATE EQUITIES, INC. (0001035443) (Filer)
GOOD 2026-04-27 16:39:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035443/000103544326000045/0001035443-26-000045-index.htm
8-K - ALEXANDRIA REAL ESTATE EQUITIES, INC. (0001035443) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.