investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOD: Gladstone Commercial Corporation - Real Estate Investment Trust





Clear duplicates of prices



2025-12-29
GOOD 2025-12-29 00:04:470.00 0.00 1.15%
GOOD 2025-12-29 05:01:5014.00 10.41 1.15%
GOOD 2025-12-29 06:02:1411.50 10.43 1.15%
GOOD 2025-12-29 07:01:4211.50 10.41 1.15%
GOOD 2025-12-29 08:02:3011.50 10.45 1.15%
GOOD 2025-12-29 09:01:4510.61 10.45 1.15%
GOOD 2025-12-29 10:02:1310.58 10.45 0.48%
GOOD 2025-12-29 11:01:4210.60 10.58 0.67%
GOOD 2025-12-29 12:02:1110.54 10.53 0.19%
GOOD 2025-12-29 13:02:0110.54 10.53 0.00%
GOOD 2025-12-29 14:03:1710.55 10.54 0.29%
GOOD 2025-12-29 15:01:5010.51 10.50 -0.10%
GOOD 2025-12-29 16:02:1810.60 10.59 0.77%
GOOD 2025-12-29 17:01:4910.60 10.49 0.29%
GOOD 2025-12-29 17:32:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000119312525335434/0001193125-25-335434-index.htm
8-K - Anywhere Real Estate Inc. (0001398987) (Filer)
GOOD 2025-12-29 18:02:0910.61 10.50 0.28%
GOOD 2025-12-29 21:02:510.00 0.00 0.28%
2025-12-30
GOOD 2025-12-30 06:02:0611.71 9.58 0.28%
GOOD 2025-12-30 07:01:4811.71 10.24 0.28%
GOOD 2025-12-30 08:02:1310.86 10.46 0.28%
GOOD 2025-12-30 11:01:4610.62 10.61 0.57%
GOOD 2025-12-30 12:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340725000163/0001713407-25-000163-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2025-12-30 12:02:0710.64 10.63 0.85%
GOOD 2025-12-30 12:48:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000119312525336270/0001193125-25-336270-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2025-12-30 13:01:4410.66 10.65 1.04%
GOOD 2025-12-30 14:02:1210.68 10.67 1.23%
GOOD 2025-12-30 14:23:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000119312525336495/0001193125-25-336495-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2025-12-30 15:01:4710.69 10.68 1.33%
GOOD 2025-12-30 15:42:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000119312525336831/0001193125-25-336831-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2025-12-30 16:02:1810.70 10.69 1.52%
GOOD 2025-12-30 17:01:4610.72 10.60 1.23%
GOOD 2025-12-30 17:18:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312525337129/0001193125-25-337129-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-12-30 19:01:5710.72 10.55 0.47%
GOOD 2025-12-30 21:02:390.00 0.00 0.47%
2025-12-31
GOOD 2025-12-31 05:01:4714.00 0.00 0.47%
GOOD 2025-12-31 06:02:0911.72 10.60 0.47%
GOOD 2025-12-31 07:01:5411.72 9.24 0.47%
GOOD 2025-12-31 08:02:1410.99 10.61 0.47%
GOOD 2025-12-31 09:01:4510.73 10.61 0.47%
GOOD 2025-12-31 11:01:4310.68 10.66 0.00%
GOOD 2025-12-31 11:02:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1942722/000110465925125438/0001104659-25-125438-index.htm
8-K - BGO Industrial Real Estate Income Trust, Inc. (0001942722) (Filer)
GOOD 2025-12-31 11:04:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000068/0001976927-25-000068-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-12-31 11:43:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756761/000175676125000148/0001756761-25-000148-index.htm
8-K - Invesco Real Estate Income Trust Inc. (0001756761) (Filer)
GOOD 2025-12-31 12:02:0910.62 10.61 -0.47%
GOOD 2025-12-31 13:01:4610.66 10.65 -0.09%
GOOD 2025-12-31 13:31:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000119312525338019/0001193125-25-338019-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-12-31 14:02:0710.67 10.66 0.00%
GOOD 2025-12-31 15:01:4510.70 10.69 0.28%
GOOD 2025-12-31 16:02:0710.68 10.67 0.00%
GOOD 2025-12-31 16:27:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000162828025059192/0001628280-25-059192-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2025-12-31 17:01:4710.85 10.64 0.00%
GOOD 2025-12-31 18:02:0911.00 10.60 -0.28%
GOOD 2025-12-31 21:04:020.00 0.00 -0.28%
2026-01-01
GOOD 2026-01-01 19:01:5911.00 10.60 -0.28%
GOOD 2026-01-01 22:04:420.00 0.00 -0.28%
2026-01-02
GOOD 2026-01-02 05:01:4114.00 0.00 -0.28%
GOOD 2026-01-02 06:02:0911.72 10.67 -0.28%
GOOD 2026-01-02 09:01:4210.75 10.67 -0.28%
GOOD 2026-01-02 10:02:0610.74 10.67 -0.28%
GOOD 2026-01-02 11:01:4310.68 10.66 0.09%
GOOD 2026-01-02 12:02:1010.72 10.71 0.56%
GOOD 2026-01-02 13:01:5410.77 10.75 0.84%
GOOD 2026-01-02 14:02:1710.81 10.80 1.40%
GOOD 2026-01-02 15:01:5010.85 10.84 1.59%
GOOD 2026-01-02 16:02:1410.86 10.85 1.78%
GOOD 2026-01-02 17:01:5010.90 10.75 1.22%
GOOD 2026-01-02 18:02:1711.83 10.75 1.22%
GOOD 2026-01-02 21:03:540.00 0.00 1.22%
2026-01-05
GOOD 2026-01-05 05:01:530.00 10.75 1.22%
GOOD 2026-01-05 06:02:1711.77 10.75 1.22%
GOOD 2026-01-05 09:01:5010.92 10.75 1.22%
GOOD 2026-01-05 11:01:4710.78 10.76 -0.09%
GOOD 2026-01-05 12:02:1710.79 10.78 0.00%
GOOD 2026-01-05 12:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000119312526001817/0001193125-26-001817-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2026-01-05 13:01:5410.88 10.87 0.94%
GOOD 2026-01-05 14:02:2010.94 10.92 1.31%
GOOD 2026-01-05 15:01:5110.95 10.94 1.59%
GOOD 2026-01-05 16:02:1710.99 10.98 1.97%
GOOD 2026-01-05 17:01:4911.05 10.81 0.84%
GOOD 2026-01-05 17:22:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010326000114/0000950103-26-000114-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
GOOD 2026-01-05 18:02:1311.05 10.81 0.83%
2026-01-06
GOOD 2026-01-06 06:02:2012.21 10.77 0.83%
GOOD 2026-01-06 07:01:4812.21 9.85 0.83%
GOOD 2026-01-06 08:02:1911.85 10.77 0.83%
GOOD 2026-01-06 10:02:1611.85 10.77 0.09%
GOOD 2026-01-06 11:01:4510.84 10.82 -0.37%
GOOD 2026-01-06 12:02:1010.88 10.86 0.09%
GOOD 2026-01-06 13:01:4310.83 10.82 -0.28%
GOOD 2026-01-06 14:02:1410.90 10.89 0.28%
GOOD 2026-01-06 15:01:4410.93 10.92 0.65%
GOOD 2026-01-06 16:02:1610.97 10.96 1.02%
GOOD 2026-01-06 17:01:4511.13 10.92 0.83%
GOOD 2026-01-06 17:17:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000003/0001944366-26-000003-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2026-01-06 18:02:1910.96 10.92 0.83%
GOOD 2026-01-06 19:01:5611.99 10.92 0.83%
GOOD 2026-01-06 21:03:030.00 0.00 0.83%
2026-01-07
GOOD 2026-01-07 06:02:1411.04 10.87 0.83%
GOOD 2026-01-07 07:01:5212.21 10.87 0.83%
GOOD 2026-01-07 08:02:1112.08 10.87 0.83%
GOOD 2026-01-07 08:13:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000119312526005430/0001193125-26-005430-index.htm
8-K - Anywhere Real Estate Inc. (0001398987) (Filer)
GOOD 2026-01-07 09:01:4511.96 10.87 0.83%
GOOD 2026-01-07 10:02:1311.08 9.99 0.83%
GOOD 2026-01-07 11:01:4210.95 10.94 0.09%
GOOD 2026-01-07 12:02:1010.96 10.95 0.09%
GOOD 2026-01-07 13:01:4311.02 11.01 0.74%
GOOD 2026-01-07 14:02:1410.98 10.97 0.37%
GOOD 2026-01-07 16:02:1611.00 10.99 0.55%
GOOD 2026-01-07 17:01:4911.02 10.95 0.64%
GOOD 2026-01-07 18:55:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000162828026001244/0001628280-26-001244-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2026-01-07 21:04:130.00 0.00 0.64%
2026-01-08
GOOD 2026-01-08 06:02:0712.07 10.92 0.64%
GOOD 2026-01-08 07:01:4412.07 11.03 0.18%
GOOD 2026-01-08 08:02:3011.96 10.90 0.18%
GOOD 2026-01-08 10:02:0711.96 10.93 0.18%
GOOD 2026-01-08 11:01:4511.08 11.07 0.73%
GOOD 2026-01-08 12:02:0811.15 11.14 1.28%
GOOD 2026-01-08 13:01:4611.17 11.16 1.55%
GOOD 2026-01-08 14:02:1411.19 11.18 1.64%
GOOD 2026-01-08 15:01:4911.20 11.19 1.83%
GOOD 2026-01-08 16:02:1611.19 11.18 1.64%
GOOD 2026-01-08 17:01:4811.25 11.09 1.28%
GOOD 2026-01-08 18:02:1311.25 11.09 1.27%
GOOD 2026-01-08 21:03:250.00 0.00 1.27%
2026-01-09
GOOD 2026-01-09 06:02:0112.37 11.06 1.27%
GOOD 2026-01-09 07:01:3212.37 10.11 1.27%
GOOD 2026-01-09 08:01:5612.22 10.11 1.27%
GOOD 2026-01-09 09:01:3011.26 11.09 1.27%
GOOD 2026-01-09 10:01:5812.22 10.15 1.27%
GOOD 2026-01-09 11:01:2811.12 11.11 -0.09%
GOOD 2026-01-09 12:01:5611.15 11.14 0.09%
GOOD 2026-01-09 13:01:3611.21 11.20 0.73%
GOOD 2026-01-09 14:01:5811.19 11.17 0.27%
GOOD 2026-01-09 15:01:3411.19 11.18 0.45%
GOOD 2026-01-09 16:01:5911.21 11.20 0.73%
GOOD 2026-01-09 17:01:3111.25 11.15 0.64%
GOOD 2026-01-09 18:01:5311.25 11.15 0.63%
GOOD 2026-01-09 19:01:4811.25 11.10 0.63%
GOOD 2026-01-09 21:03:250.00 0.00 0.63%
2026-01-12
GOOD 2026-01-12 06:02:0312.26 11.01 0.63%
GOOD 2026-01-12 07:01:2912.26 9.91 0.63%
GOOD 2026-01-12 08:02:0312.26 10.98 0.63%
GOOD 2026-01-12 09:01:3312.21 10.98 0.63%
GOOD 2026-01-12 10:02:0312.21 11.09 0.63%
GOOD 2026-01-12 11:01:3911.28 11.26 0.72%
GOOD 2026-01-12 12:02:0411.29 11.28 0.90%
GOOD 2026-01-12 13:01:3311.34 11.33 1.35%
GOOD 2026-01-12 15:01:4011.39 11.38 1.80%
GOOD 2026-01-12 17:01:3611.40 11.28 0.99%
GOOD 2026-01-12 18:02:0911.40 11.30 0.98%
GOOD 2026-01-12 19:01:5811.40 11.28 0.98%
GOOD 2026-01-12 21:03:120.00 0.00 0.98%
2026-01-13
GOOD 2026-01-13 05:01:3711.40 4.92 0.98%
GOOD 2026-01-13 06:02:0711.40 10.21 0.98%
GOOD 2026-01-13 08:02:0311.40 11.30 0.00%
GOOD 2026-01-13 09:01:3911.30 11.21 0.00%
GOOD 2026-01-13 10:02:0011.30 11.23 0.00%
GOOD 2026-01-13 11:01:3211.27 11.24 -0.36%
GOOD 2026-01-13 12:02:0211.20 11.19 -0.80%
GOOD 2026-01-13 13:01:3711.14 11.13 -1.43%
GOOD 2026-01-13 14:02:0711.23 11.21 -0.71%
GOOD 2026-01-13 15:01:3911.25 11.24 -0.45%
GOOD 2026-01-13 16:02:0811.25 11.24 -0.54%
GOOD 2026-01-13 17:01:4011.28 11.23 -0.36%
GOOD 2026-01-13 18:02:0611.28 11.23 -0.35%
GOOD 2026-01-13 20:02:0711.26 11.23 -0.35%
GOOD 2026-01-13 21:02:460.00 0.00 -0.35%
2026-01-14
GOOD 2026-01-14 05:01:4017.64 4.92 -0.35%
GOOD 2026-01-14 06:02:0012.27 11.19 -0.35%
GOOD 2026-01-14 07:01:3712.27 10.24 -0.35%
GOOD 2026-01-14 08:01:5712.27 11.15 -0.35%
GOOD 2026-01-14 09:01:3012.27 11.26 -0.35%
GOOD 2026-01-14 10:01:5612.27 11.26 0.00%
GOOD 2026-01-14 11:01:2811.35 11.34 0.80%
GOOD 2026-01-14 12:01:5711.36 11.35 0.88%
GOOD 2026-01-14 13:01:3211.39 11.38 1.15%
GOOD 2026-01-14 14:01:5911.39 11.38 1.24%
GOOD 2026-01-14 15:01:3111.45 11.44 1.77%
GOOD 2026-01-14 16:02:0011.48 11.47 2.04%
GOOD 2026-01-14 17:01:3211.51 11.35 2.21%
GOOD 2026-01-14 18:02:1511.55 11.33 2.22%
GOOD 2026-01-14 19:01:4711.55 11.29 1.51%
GOOD 2026-01-14 22:04:310.00 0.00 1.51%
2026-01-15
GOOD 2026-01-15 06:02:0312.53 11.40 1.51%
GOOD 2026-01-15 07:01:3511.54 10.38 1.51%
GOOD 2026-01-15 08:02:0911.54 11.40 1.51%
GOOD 2026-01-15 11:01:3411.51 11.50 0.18%
GOOD 2026-01-15 12:02:0511.57 11.56 0.80%
GOOD 2026-01-15 13:01:3611.59 11.58 0.98%
GOOD 2026-01-15 14:02:0811.59 11.58 0.89%
GOOD 2026-01-15 15:01:3711.61 11.60 1.07%
GOOD 2026-01-15 16:02:1011.63 11.62 1.42%
GOOD 2026-01-15 16:23:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692726000003/0001976927-26-000003-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2026-01-15 17:01:4011.63 11.48 0.98%
GOOD 2026-01-15 17:02:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/36840/000117494726000052/0001174947-26-000052-index.htm
8-K - FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. (0000036840) (Filer)
GOOD 2026-01-15 17:16:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312526014119/0001193125-26-014119-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2026-01-15 18:02:0511.63 11.48 0.96%
GOOD 2026-01-15 18:19:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756761/000175676126000009/0001756761-26-000009-index.htm
8-K - Invesco Real Estate Income Trust Inc. (0001756761) (Filer)
GOOD 2026-01-15 21:01:510.00 0.00 0.96%
2026-01-16
GOOD 2026-01-16 05:01:4118.25 11.51 0.96%
GOOD 2026-01-16 06:02:0512.70 11.51 0.96%
GOOD 2026-01-16 07:01:4312.70 10.53 0.96%
GOOD 2026-01-16 08:02:0912.70 11.51 0.96%
GOOD 2026-01-16 09:01:3411.70 11.60 0.96%
GOOD 2026-01-16 11:01:3211.60 11.59 0.09%
GOOD 2026-01-16 12:01:5911.56 11.55 -0.17%
GOOD 2026-01-16 13:01:3411.59 11.58 0.00%
GOOD 2026-01-16 14:02:0411.61 11.60 0.17%
GOOD 2026-01-16 15:01:4411.65 11.64 0.52%
GOOD 2026-01-16 16:02:0511.70 11.69 1.05%
GOOD 2026-01-16 17:01:3711.70 11.30 0.87%
GOOD 2026-01-16 18:02:0111.80 11.46 1.04%
GOOD 2026-01-16 21:03:240.00 0.00 1.04%
2026-01-20
GOOD 2026-01-20 05:01:4111.80 5.00 1.04%
GOOD 2026-01-20 06:02:1111.80 10.62 1.04%
GOOD 2026-01-20 08:02:0711.72 11.50 1.04%
GOOD 2026-01-20 10:02:0711.72 11.65 -0.09%
GOOD 2026-01-20 11:01:3611.50 11.49 -1.98%
GOOD 2026-01-20 12:02:0411.52 11.51 -1.73%
GOOD 2026-01-20 13:01:3911.60 11.59 -1.04%
GOOD 2026-01-20 14:02:1211.62 11.61 -0.78%
GOOD 2026-01-20 15:01:4311.59 11.58 -1.12%
GOOD 2026-01-20 16:02:1211.54 11.53 -1.47%
GOOD 2026-01-20 17:01:4811.80 11.11 -1.29%
GOOD 2026-01-20 17:17:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000166297226000008/0001662972-26-000008-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2026-01-20 18:02:0911.80 11.55 -1.28%
GOOD 2026-01-20 21:02:330.00 0.00 -1.28%
2026-01-21
GOOD 2026-01-21 05:01:4518.41 11.45 -1.28%
GOOD 2026-01-21 06:02:1312.67 11.45 -1.28%
GOOD 2026-01-21 08:02:0912.54 11.45 -1.28%
GOOD 2026-01-21 09:01:3711.57 11.45 -1.28%
GOOD 2026-01-21 11:01:3711.56 11.55 -0.09%
GOOD 2026-01-21 12:02:0411.53 11.52 -0.34%
GOOD 2026-01-21 14:02:2411.41 11.40 -1.37%
GOOD 2026-01-21 15:01:4011.45 11.44 -0.94%
GOOD 2026-01-21 16:02:1211.50 11.49 -0.60%
GOOD 2026-01-21 17:01:4011.65 11.57 0.09%
GOOD 2026-01-21 17:09:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000005/0001944366-26-000005-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2026-01-21 18:02:0811.65 11.50 0.09%
GOOD 2026-01-21 19:01:5011.75 11.50 0.09%
GOOD 2026-01-21 20:02:1111.75 11.50 -0.52%
GOOD 2026-01-21 21:03:200.00 0.00 -0.52%
2026-01-22
GOOD 2026-01-22 05:01:3818.33 11.50 -0.52%
GOOD 2026-01-22 06:02:0512.75 11.50 -0.52%
GOOD 2026-01-22 07:01:3712.75 10.59 -0.52%
GOOD 2026-01-22 08:02:0512.75 11.58 -0.52%
GOOD 2026-01-22 10:02:0811.68 11.58 -0.52%
GOOD 2026-01-22 11:01:3411.66 11.65 0.78%
GOOD 2026-01-22 12:02:0211.68 11.67 0.78%
GOOD 2026-01-22 13:01:4211.60 11.59 0.17%
GOOD 2026-01-22 14:02:1611.57 11.56 0.00%
GOOD 2026-01-22 15:01:4211.61 11.60 0.26%
GOOD 2026-01-22 16:02:1111.50 11.49 -0.69%
GOOD 2026-01-22 17:01:2911.55 11.42 -0.69%
GOOD 2026-01-22 20:02:0912.00 11.42 -0.09%
GOOD 2026-01-22 21:02:250.00 0.00 -0.09%
2026-01-23
GOOD 2026-01-23 05:01:4211.52 11.25 -0.09%
GOOD 2026-01-23 08:02:0711.52 11.42 -0.09%
GOOD 2026-01-23 09:01:4111.41 11.38 0.09%
GOOD 2026-01-23 11:01:4311.31 11.30 -0.69%
GOOD 2026-01-23 13:01:4511.35 11.34 -0.43%
GOOD 2026-01-23 14:02:0411.37 11.36 -0.09%
GOOD 2026-01-23 15:01:4811.39 11.38 0.00%
GOOD 2026-01-23 16:02:0911.43 11.42 0.35%
GOOD 2026-01-23 17:01:3711.82 11.23 -0.69%
GOOD 2026-01-23 17:16:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000119312526021065/0001193125-26-021065-index.htm
8-K/A - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2026-01-23 18:02:1611.82 11.23 -0.70%
GOOD 2026-01-23 21:02:290.00 0.00 -0.70%
2026-01-26
GOOD 2026-01-26 05:01:4014.00 11.32 -0.70%
GOOD 2026-01-26 06:02:0712.53 11.34 -0.53%
GOOD 2026-01-26 07:01:3512.42 10.36 -0.53%
GOOD 2026-01-26 08:02:0511.62 11.34 -0.53%
GOOD 2026-01-26 10:02:0311.42 11.34 -0.53%
GOOD 2026-01-26 10:40:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436626000007/0001944366-26-000007-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2026-01-26 11:01:3511.34 11.33 -0.70%
GOOD 2026-01-26 12:02:0411.29 11.28 -1.14%
GOOD 2026-01-26 13:01:3211.26 11.25 -1.32%
GOOD 2026-01-26 14:02:1511.27 11.26 -1.32%
GOOD 2026-01-26 15:02:1211.29 11.28 -0.97%
GOOD 2026-01-26 16:02:1411.35 11.34 -0.53%
GOOD 2026-01-26 17:01:3511.75 11.25 -0.79%
GOOD 2026-01-26 17:36:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713407/000171340726000005/0001713407-26-000005-index.htm
8-K - BROOKFIELD REAL ESTATE INCOME TRUST INC. (0001713407) (Filer)
GOOD 2026-01-26 18:02:0711.40 11.25 -0.79%
GOOD 2026-01-26 19:01:5211.75 11.25 -0.79%
GOOD 2026-01-26 21:03:210.00 0.00 -0.79%
2026-01-27
GOOD 2026-01-27 05:01:3718.02 11.20 -0.79%
GOOD 2026-01-27 06:02:1912.41 11.24 -0.79%
GOOD 2026-01-27 07:01:3112.41 11.20 -0.79%
GOOD 2026-01-27 08:02:0911.50 11.22 -0.79%
GOOD 2026-01-27 09:01:3711.40 11.22 -0.79%
GOOD 2026-01-27 11:01:4111.36 11.34 0.35%
GOOD 2026-01-27 12:02:0711.37 11.36 0.61%
GOOD 2026-01-27 13:01:3111.41 11.40 0.88%
GOOD 2026-01-27 14:02:0511.37 11.36 0.61%
GOOD 2026-01-27 16:02:0311.40 11.39 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.