| GOOD | 1970-01-01 03:00:00 | 18.19 | 17.80 | -2.25% |
| GOOD | 2020-11-12 15:01:05 | 199999.99 | 0.01 | -2.25% |
| GOOD | 2020-11-12 16:01:05 | 17.80 | 17.64 | -2.25% |
| GOOD | 2020-11-12 17:01:07 | 17.84 | 17.46 | -1.57% |
| GOOD | 2020-11-12 18:01:06 | 17.68 | 17.58 | -0.56% |
| GOOD | 2020-11-12 19:01:05 | 17.63 | 17.53 | -1.40% |
| GOOD | 2020-11-12 20:01:05 | 17.45 | 17.41 | -2.19% |
| GOOD | 2020-11-12 21:01:05 | 17.40 | 17.35 | -1.74% |
| GOOD | 2020-11-12 22:01:05 | 17.42 | 17.35 | -2.30% |
| GOOD | 2020-11-12 23:01:04 | 17.89 | 17.28 | -1.52% |
| GOOD | 2020-11-13 01:05:50 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 02:01:04 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 03:01:04 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 04:01:04 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 05:01:04 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 06:01:05 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 07:01:05 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 08:01:06 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 09:01:06 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 10:01:06 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 11:01:04 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 12:01:06 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 13:01:06 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 14:01:04 | 17.89 | 16.50 | -1.52% |
| GOOD | 2020-11-13 15:01:05 | 199999.99 | 15.00 | -1.52% |
| GOOD | 2020-11-13 16:01:05 | 18.50 | 17.51 | -1.52% |
| GOOD | 2020-11-13 17:01:15 | 17.72 | 17.60 | 0.46% |
| GOOD | 2020-11-13 18:01:06 | 17.78 | 17.71 | 1.08% |
| GOOD | 2020-11-13 19:01:05 | 17.78 | 17.71 | 0.97% |
| GOOD | 2020-11-13 20:01:05 | 17.77 | 17.69 | 1.08% |
| GOOD | 2020-11-13 21:01:05 | 17.77 | 17.71 | 1.25% |
| GOOD | 2020-11-13 22:01:06 | 17.95 | 17.87 | 2.05% |
| GOOD | 2020-11-13 23:01:05 | 18.05 | 17.51 | 2.68% |
| GOOD | 2020-11-14 01:05:19 | 18.20 | 17.39 | 1.64% |
| GOOD | 2020-11-14 02:01:04 | 18.20 | 17.39 | 1.64% |
| GOOD | 2020-11-14 03:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 04:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 05:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 06:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 07:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 08:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 09:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 10:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 11:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 12:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 13:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 14:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 15:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 16:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 17:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 18:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 19:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 20:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 21:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 22:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-14 23:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 01:07:26 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 02:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 03:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 04:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 05:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 06:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 07:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 08:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 09:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 10:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 11:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 12:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 13:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 14:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 15:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 16:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 17:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 18:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 19:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 20:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 21:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 22:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-15 23:01:11 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 01:06:08 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 02:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 03:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 04:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 05:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 06:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 07:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 08:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 09:01:04 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 10:01:05 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 11:01:06 | 18.20 | 17.28 | 1.64% |
| GOOD | 2020-11-16 12:01:05 | 18.50 | 18.19 | 1.64% |
| GOOD | 2020-11-16 13:01:05 | 18.50 | 16.50 | 2.77% |
| GOOD | 2020-11-16 14:01:06 | 18.20 | 16.50 | 2.77% |
| GOOD | 2020-11-16 15:01:05 | 18.50 | 17.35 | 2.77% |
| GOOD | 2020-11-16 16:01:09 | 18.47 | 17.89 | 2.77% |
| GOOD | 2020-11-16 17:01:11 | 18.39 | 18.25 | 1.94% |
| GOOD | 2020-11-16 18:01:07 | 18.51 | 18.44 | 2.50% |
| GOOD | 2020-11-16 19:01:05 | 18.37 | 18.25 | 1.67% |
| GOOD | 2020-11-16 20:01:05 | 18.31 | 18.23 | 1.50% |
| GOOD | 2020-11-16 21:01:06 | 18.15 | 18.07 | 0.56% |
| GOOD | 2020-11-16 22:01:06 | 18.12 | 18.08 | 0.56% |
| GOOD | 2020-11-16 23:01:05 | 18.21 | 18.17 | 1.00% |
| GOOD | 2020-11-17 01:04:43 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 02:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 03:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 04:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 05:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 06:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 07:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 08:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 09:01:06 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 10:01:06 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 11:01:05 | 19.50 | 18.00 | -0.49% |
| GOOD | 2020-11-17 12:01:06 | 19.50 | 16.50 | -0.49% |
| GOOD | 2020-11-17 13:01:07 | 19.50 | 16.50 | -0.49% |
| GOOD | 2020-11-17 14:01:05 | 19.50 | 16.50 | -0.49% |
| GOOD | 2020-11-17 15:01:05 | 199999.99 | 16.50 | -0.49% |
| GOOD | 2020-11-17 16:01:06 | 19.00 | 18.26 | -0.49% |
| GOOD | 2020-11-17 17:02:14 | 18.33 | 18.14 | 0.00% |
| GOOD | 2020-11-17 18:01:06 | 18.18 | 18.08 | 0.28% |
| GOOD | 2020-11-17 19:01:06 | 18.19 | 18.10 | 0.50% |
| GOOD | 2020-11-17 20:01:05 | 18.25 | 18.17 | 0.72% |
| GOOD | 2020-11-17 21:01:06 | 18.30 | 18.26 | 0.94% |
| GOOD | 2020-11-17 22:01:06 | 18.35 | 18.30 | 1.10% |
| GOOD | 2020-11-17 23:01:06 | 18.24 | 18.21 | 0.50% |
| GOOD | 2020-11-18 01:04:13 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 02:02:01 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 03:01:04 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 04:01:04 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 05:01:05 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 06:01:05 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 07:01:06 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 08:01:05 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 09:01:05 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 10:01:06 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 11:01:06 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 12:01:05 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 13:01:06 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 14:01:06 | 18.50 | 18.05 | 1.16% |
| GOOD | 2020-11-18 15:01:06 | 199999.99 | 15.00 | 1.16% |
| GOOD | 2020-11-18 16:01:07 | 18.68 | 18.27 | 1.16% |
| GOOD | 2020-11-18 17:01:58 | 18.52 | 18.41 | 1.48% |
| GOOD | 2020-11-18 18:01:07 | 18.65 | 18.58 | 1.42% |
| GOOD | 2020-11-18 19:01:05 | 18.58 | 18.50 | 1.53% |
| GOOD | 2020-11-18 20:01:05 | 18.39 | 18.31 | 0.38% |
| GOOD | 2020-11-18 21:01:05 | 18.33 | 18.26 | 0.16% |
| GOOD | 2020-11-18 22:01:06 | 18.27 | 18.21 | -0.27% |
| GOOD | 2020-11-18 23:01:06 | 18.06 | 18.01 | -1.20% |
| GOOD | 2020-11-19 01:04:16 | 18.73 | 17.86 | -1.48% |
| GOOD | 2020-11-19 02:01:04 | 18.73 | 17.86 | -1.48% |
| GOOD | 2020-11-19 03:01:05 | 18.73 | 18.01 | -1.48% |
| GOOD | 2020-11-19 04:01:05 | 18.50 | 18.43 | -1.48% |
| GOOD | 2020-11-19 05:01:05 | 18.50 | 18.42 | -1.48% |
| GOOD | 2020-11-19 06:01:06 | 18.48 | 18.42 | -1.48% |
| GOOD | 2020-11-19 07:01:06 | 18.40 | 18.33 | -1.48% |
| GOOD | 2020-11-19 08:01:04 | 18.33 | 18.28 | -1.48% |
| GOOD | 2020-11-19 09:01:05 | 18.32 | 18.21 | -1.48% |
| GOOD | 2020-11-19 10:01:05 | 18.20 | 18.15 | -1.48% |
| GOOD | 2020-11-19 11:01:07 | 18.20 | 18.15 | -1.48% |
| GOOD | 2020-11-19 12:01:06 | 18.20 | 18.15 | -1.48% |
| GOOD | 2020-11-19 13:01:04 | 18.20 | 18.15 | -1.48% |
| GOOD | 2020-11-19 14:01:06 | 18.20 | 17.25 | -1.48% |
| GOOD | 2020-11-19 15:01:07 | 199999.99 | 15.00 | -1.48% |
| GOOD | 2020-11-19 16:01:06 | 18.35 | 18.01 | -1.48% |
| GOOD | 2020-11-19 17:01:47 | 18.17 | 18.07 | 0.94% |
| GOOD | 2020-11-19 18:01:07 | 17.85 | 17.83 | -0.89% |
| GOOD | 2020-11-19 19:01:20 | 17.86 | 17.83 | -0.83% |
| GOOD | 2020-11-19 20:01:06 | 17.84 | 17.80 | -1.17% |
| GOOD | 2020-11-19 21:01:06 | 17.87 | 17.83 | -0.72% |
| GOOD | 2020-11-19 22:01:05 | 17.97 | 17.93 | -0.17% |
| GOOD | 2020-11-19 23:01:05 | 18.04 | 18.02 | 0.22% |
| GOOD | 2020-11-20 01:04:48 | 18.61 | 17.68 | 0.50% |
| GOOD | 2020-11-20 02:01:05 | 18.61 | 17.68 | 0.50% |
| GOOD | 2020-11-20 03:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 04:01:04 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 05:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 06:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 07:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 08:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 09:01:06 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 10:01:07 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 11:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 12:01:06 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 13:01:07 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 14:01:05 | 20.00 | 17.68 | 0.50% |
| GOOD | 2020-11-20 15:01:06 | 199999.99 | 17.68 | 0.50% |
| GOOD | 2020-11-20 16:01:06 | 18.35 | 17.75 | 0.50% |
| GOOD | 2020-11-20 17:01:17 | 17.99 | 17.94 | -0.33% |
| GOOD | 2020-11-20 18:01:07 | 17.98 | 17.91 | -0.55% |
| GOOD | 2020-11-20 19:01:06 | 18.06 | 18.02 | -0.11% |
| GOOD | 2020-11-20 20:01:05 | 18.09 | 18.03 | -0.06% |
| GOOD | 2020-11-20 21:01:07 | 18.15 | 18.09 | 0.50% |
| GOOD | 2020-11-20 22:01:06 | 18.11 | 18.09 | 0.33% |
| GOOD | 2020-11-20 23:01:04 | 18.12 | 18.09 | 0.28% |
| GOOD | 2020-11-21 01:04:24 | 18.40 | 18.05 | 0.67% |
| GOOD | 2020-11-21 02:01:04 | 18.40 | 18.05 | 0.67% |
| GOOD | 2020-11-21 03:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 04:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 05:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 06:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 07:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 08:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 09:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 10:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 11:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 12:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 13:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 14:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 15:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 16:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 17:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 18:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 19:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 20:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 21:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 22:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-21 23:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 01:06:01 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 02:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 03:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 04:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 05:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 06:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 07:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 08:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 09:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 10:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 11:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 12:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 13:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 14:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 15:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 16:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 17:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 18:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 19:01:08 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 20:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 21:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 22:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-22 23:01:10 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 01:05:16 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 02:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 03:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 04:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 05:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 06:01:04 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 07:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 08:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 09:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 10:01:07 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 11:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 12:01:07 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 13:01:05 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 14:01:06 | 18.61 | 17.38 | 0.67% |
| GOOD | 2020-11-23 15:01:07 | 199999.99 | 0.01 | 0.67% |
| GOOD | 2020-11-23 16:01:06 | 18.35 | 18.09 | 0.67% |
| GOOD | 2020-11-23 17:01:12 | 18.16 | 18.06 | 0.17% |
| GOOD | 2020-11-23 18:01:08 | 18.46 | 18.40 | 1.55% |
| GOOD | 2020-11-23 19:01:07 | 18.53 | 18.47 | 2.21% |
| GOOD | 2020-11-23 20:01:05 | 18.45 | 18.40 | 1.71% |
| GOOD | 2020-11-23 21:01:05 | 18.43 | 18.39 | 1.71% |
| GOOD | 2020-11-23 22:01:06 | 18.42 | 18.35 | 1.44% |
| GOOD | 2020-11-23 23:01:05 | 18.16 | 18.14 | 0.28% |
| GOOD | 2020-11-24 01:04:27 | 18.61 | 18.00 | 0.05% |
| GOOD | 2020-11-24 02:01:05 | 18.61 | 18.00 | 0.05% |
| GOOD | 2020-11-24 03:01:06 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 04:01:05 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 05:01:06 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 06:01:04 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 07:01:06 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 08:01:04 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 09:01:10 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 10:01:06 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 11:01:07 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 12:01:10 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 13:01:07 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 14:01:07 | 18.80 | 15.38 | 0.05% |
| GOOD | 2020-11-24 15:01:07 | 199999.99 | 15.00 | 0.05% |
| GOOD | 2020-11-24 16:01:09 | 18.50 | 18.25 | 2.31% |
| GOOD | 2020-11-24 17:02:03 | 18.87 | 18.74 | 3.68% |
| GOOD | 2020-11-24 18:01:09 | 18.67 | 18.61 | 2.42% |
| GOOD | 2020-11-24 19:01:36 | 18.81 | 18.73 | 3.13% |
| GOOD | 2020-11-24 20:01:05 | 18.71 | 18.65 | 2.69% |
| GOOD | 2020-11-24 21:01:05 | 18.69 | 18.65 | 2.69% |
| GOOD | 2020-11-24 22:01:06 | 18.61 | 18.56 | 2.03% |
| GOOD | 2020-11-24 23:01:05 | 18.99 | 18.50 | 2.09% |
| GOOD | 2020-11-25 01:04:14 | 18.99 | 18.50 | 1.81% |
| GOOD | 2020-11-25 02:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 03:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 04:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 05:01:06 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 06:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 07:01:07 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 08:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 09:01:04 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 10:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 11:01:05 | 18.99 | 18.99 | 4.05% |
| GOOD | 2020-11-25 12:01:05 | 23.00 | 18.50 | 4.05% |
| GOOD | 2020-11-25 13:01:06 | 23.00 | 18.50 | 4.05% |
| GOOD | 2020-11-25 14:01:06 | 23.00 | 18.60 | 4.05% |
| GOOD | 2020-11-25 15:01:06 | 23.00 | 18.60 | 4.05% |
| GOOD | 2020-11-25 16:01:06 | 19.00 | 18.58 | 1.81% |
| GOOD | 2020-11-25 18:01:09 | 18.30 | 18.14 | -2.05% |
| GOOD | 2020-11-25 19:01:07 | 18.55 | 18.50 | -0.43% |
| GOOD | 2020-11-25 20:01:06 | 18.37 | 18.28 | -1.35% |
| GOOD | 2020-11-25 21:01:05 | 18.31 | 18.23 | -1.78% |
| GOOD | 2020-11-25 22:01:08 | 18.35 | 18.29 | -1.51% |
| GOOD | 2020-11-25 23:01:06 | 18.29 | 18.23 | -1.61% |
| GOOD | 2020-11-26 01:05:09 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 02:01:04 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 03:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 04:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 05:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 06:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 07:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 08:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 09:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 10:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 11:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 12:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 13:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 14:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 15:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 16:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 17:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 18:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 19:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 20:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 21:01:07 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 22:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-26 23:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 01:05:41 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 02:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 03:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 04:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 05:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 06:01:06 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 07:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 08:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 09:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 10:01:05 | 18.85 | 18.00 | -2.09% |
| GOOD | 2020-11-27 12:01:52 | 18.85 | 16.05 | -2.09% |
| GOOD | 2020-11-27 13:01:08 | 18.85 | 16.05 | -2.09% |
| GOOD | 2020-11-27 14:01:05 | 18.85 | 16.05 | -2.09% |
| GOOD | 2020-11-27 15:01:05 | 199999.99 | 18.21 | -2.09% |
| GOOD | 2020-11-27 16:01:07 | 23.80 | 18.23 | -2.09% |
| GOOD | 2020-11-27 17:01:06 | 18.24 | 18.15 | -0.11% |
| GOOD | 2020-11-27 18:01:19 | 18.25 | 18.18 | -0.05% |
| GOOD | 2020-11-27 18:57:06 | Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript Highlight |
| GOOD | 2020-11-27 19:01:15 | 18.19 | 18.12 | -0.38% |
| GOOD | 2020-11-27 19:13:07 | Taking A Look At The Special Situation With GlaxoSmithKline Highlight |
| GOOD | 2020-11-27 19:13:14 | Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation Highlight |
| GOOD | 2020-11-27 19:14:35 | REIT Management Matters - How To Pick The Right Ones Highlight |
| GOOD | 2020-11-27 20:01:07 | 19.87 | 18.12 | -0.49% |
| GOOD | 2020-11-27 21:01:06 | 19.87 | 18.00 | -0.49% |
| GOOD | 2020-11-27 22:01:07 | 19.87 | 18.00 | -0.49% |
| GOOD | 2020-11-27 23:01:06 | 19.87 | 18.00 | -0.49% |
| GOOD | 2020-11-28 01:04:40 | 19.87 | 18.00 | -0.82% |
| GOOD | 2020-11-28 02:01:05 | 19.87 | 18.00 | -0.82% |
| GOOD | 2020-11-28 03:01:06 | 19.87 | 18.00 | -0.82% |
| GOOD | 2020-11-28 04:01:06 | 19.87 | 18.00 | -0.82% |