investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOOD: Gladstone Commercial Corporation - Real Estate Investment Trust





Clear duplicates of prices



2025-06-10
GOOD 2025-06-10 23:01:220.00 0.00 1.91%
2025-06-11
GOOD 2025-06-11 05:01:2016.28 14.75 1.91%
GOOD 2025-06-11 06:01:4516.28 12.40 1.91%
GOOD 2025-06-11 07:01:1316.28 13.01 1.91%
GOOD 2025-06-11 08:01:4716.28 13.08 1.91%
GOOD 2025-06-11 10:01:5014.92 14.90 0.61%
GOOD 2025-06-11 11:01:1714.98 14.97 1.09%
GOOD 2025-06-11 12:01:4414.93 14.91 0.75%
GOOD 2025-06-11 13:01:1514.91 14.90 0.61%
GOOD 2025-06-11 14:01:4314.90 14.89 0.61%
GOOD 2025-06-11 15:01:1514.81 14.80 0.00%
GOOD 2025-06-11 16:01:4415.00 14.50 -0.54%
GOOD 2025-06-11 17:01:1315.00 14.44 -0.54%
GOOD 2025-06-11 17:07:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1467760/000095017025084923/0000950170-25-084923-index.htm
8-K - Apollo Commercial Real Estate Finance, Inc. (0001467760) (Filer)
GOOD 2025-06-11 18:01:4315.00 13.48 -0.54%
GOOD 2025-06-11 20:01:420.00 0.00 -0.54%
2025-06-12
GOOD 2025-06-12 05:01:1916.39 12.40 -0.54%
GOOD 2025-06-12 07:01:1816.39 13.01 -0.54%
GOOD 2025-06-12 08:01:4914.80 13.01 -0.54%
GOOD 2025-06-12 09:01:1914.80 13.01 0.40%
GOOD 2025-06-12 10:01:4814.71 14.69 -0.13%
GOOD 2025-06-12 11:01:1714.69 14.68 -0.27%
GOOD 2025-06-12 12:01:5014.70 14.67 -0.40%
GOOD 2025-06-12 13:01:1414.67 14.66 -0.47%
GOOD 2025-06-12 14:01:4514.69 14.68 -0.27%
GOOD 2025-06-12 15:01:1714.71 14.70 -0.07%
GOOD 2025-06-12 16:01:4214.90 14.60 -0.47%
GOOD 2025-06-12 17:01:1815.20 14.60 -0.48%
GOOD 2025-06-12 18:01:4715.00 14.60 -0.48%
GOOD 2025-06-12 19:01:1315.20 14.60 -0.48%
GOOD 2025-06-12 20:01:430.00 0.00 -0.48%
2025-06-13
GOOD 2025-06-13 05:08:4616.39 12.40 -0.48%
GOOD 2025-06-13 07:12:5214.64 13.01 0.07%
GOOD 2025-06-13 07:50:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000021/0001976927-25-000021-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-06-13 09:12:5916.28 14.50 0.07%
GOOD 2025-06-13 12:01:4414.54 14.53 -0.75%
GOOD 2025-06-13 13:01:1914.51 14.49 -1.09%
GOOD 2025-06-13 14:01:4914.48 14.47 -1.22%
GOOD 2025-06-13 15:01:2014.46 14.45 -1.36%
GOOD 2025-06-13 16:01:5114.90 14.40 -1.15%
GOOD 2025-06-13 17:01:1616.28 13.30 -1.09%
GOOD 2025-06-13 18:01:4816.28 13.17 -1.09%
GOOD 2025-06-13 20:01:500.00 0.00 -1.09%
2025-06-16
GOOD 2025-06-16 05:01:2116.39 12.81 -1.09%
GOOD 2025-06-16 07:01:2016.39 13.01 -1.09%
GOOD 2025-06-16 08:01:4716.28 13.18 -1.09%
GOOD 2025-06-16 09:01:2015.00 13.22 -1.09%
GOOD 2025-06-16 10:01:5314.66 14.65 1.16%
GOOD 2025-06-16 11:01:1614.68 14.67 1.30%
GOOD 2025-06-16 12:01:4614.59 14.58 0.68%
GOOD 2025-06-16 13:01:1914.61 14.59 0.82%
GOOD 2025-06-16 14:01:4814.51 14.50 0.14%
GOOD 2025-06-16 15:01:1714.53 14.52 0.27%
GOOD 2025-06-16 16:01:4714.60 14.40 0.20%
GOOD 2025-06-16 16:23:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000095017025086753/0000950170-25-086753-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-06-16 17:01:1414.60 14.20 0.21%
GOOD 2025-06-16 19:01:1614.60 14.20 0.76%
GOOD 2025-06-16 20:01:430.00 0.00 0.76%
2025-06-17
GOOD 2025-06-17 05:01:4616.39 14.37 0.76%
GOOD 2025-06-17 06:01:4716.39 12.81 0.00%
GOOD 2025-06-17 07:01:1915.84 13.01 0.00%
GOOD 2025-06-17 08:01:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000139898725000097/0001398987-25-000097-index.htm
8-K - Anywhere Real Estate Inc. (0001398987) (Filer)
GOOD 2025-06-17 08:01:4514.60 14.43 0.00%
GOOD 2025-06-17 08:33:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000079/0001944366-25-000079-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2025-06-17 09:01:1214.60 13.20 0.00%
GOOD 2025-06-17 10:01:4614.48 14.46 -0.21%
GOOD 2025-06-17 11:01:1414.52 14.51 0.07%
GOOD 2025-06-17 12:01:4714.50 14.49 0.00%
GOOD 2025-06-17 13:01:1814.49 14.48 -0.07%
GOOD 2025-06-17 14:01:4714.47 14.46 -0.21%
GOOD 2025-06-17 15:01:2114.43 14.42 -0.55%
GOOD 2025-06-17 16:01:4514.50 14.40 -0.35%
GOOD 2025-06-17 17:01:1414.50 14.37 0.00%
GOOD 2025-06-17 17:08:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1564538/000119312525142140/0001193125-25-142140-index.htm
6-K - GRANITE REAL ESTATE INVESTMENT TRUST (0001564538) (Filer)
GOOD 2025-06-17 20:01:470.00 0.00 0.00%
2025-06-18
GOOD 2025-06-18 05:01:2316.39 13.04 0.00%
GOOD 2025-06-18 07:01:2115.84 13.22 0.48%
GOOD 2025-06-18 08:01:4714.51 13.22 0.48%
GOOD 2025-06-18 10:01:4814.42 14.40 -0.21%
GOOD 2025-06-18 11:01:2314.54 14.53 0.62%
GOOD 2025-06-18 12:01:4414.53 14.51 0.55%
GOOD 2025-06-18 14:01:4814.59 14.57 1.03%
GOOD 2025-06-18 15:01:2314.53 14.52 0.62%
GOOD 2025-06-18 16:01:5314.60 14.47 0.48%
GOOD 2025-06-18 16:36:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000082/0001944366-25-000082-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2025-06-18 17:01:1814.60 14.48 0.48%
GOOD 2025-06-18 18:01:4514.60 14.47 0.97%
GOOD 2025-06-18 20:01:500.00 0.00 0.97%
2025-06-20
GOOD 2025-06-20 05:01:1114.46 12.81 0.97%
GOOD 2025-06-20 06:01:4215.69 14.34 0.97%
GOOD 2025-06-20 07:01:1915.69 14.33 -0.48%
GOOD 2025-06-20 08:01:4315.69 14.41 -0.48%
GOOD 2025-06-20 09:01:1315.78 14.42 -0.48%
GOOD 2025-06-20 10:01:4814.52 14.50 0.76%
GOOD 2025-06-20 11:01:1614.42 14.41 0.07%
GOOD 2025-06-20 12:01:4414.27 14.25 -0.97%
GOOD 2025-06-20 13:01:1414.28 14.26 -0.97%
GOOD 2025-06-20 14:01:4914.37 14.35 -0.35%
GOOD 2025-06-20 15:01:1414.41 14.39 0.00%
GOOD 2025-06-20 16:09:1514.45 14.30 -0.83%
GOOD 2025-06-20 20:01:400.00 0.00 -0.83%
2025-06-23
GOOD 2025-06-23 05:01:1414.45 12.81 -0.83%
GOOD 2025-06-23 06:01:4416.39 12.81 -0.83%
GOOD 2025-06-23 07:01:1514.45 14.30 -0.83%
GOOD 2025-06-23 09:05:1115.60 13.08 -0.83%
GOOD 2025-06-23 10:03:2614.52 14.50 0.83%
GOOD 2025-06-23 11:01:3214.52 14.51 0.97%
GOOD 2025-06-23 12:01:2914.41 14.40 0.21%
GOOD 2025-06-23 13:01:3314.32 14.31 -0.42%
GOOD 2025-06-23 14:01:3414.47 14.46 0.62%
GOOD 2025-06-23 15:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000155837025008796/0001558370-25-008796-index.htm
8-K - Sterling Real Estate Trust (0001412502) (Filer)
GOOD 2025-06-23 15:01:2914.48 14.47 0.69%
GOOD 2025-06-23 15:11:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1876255/000119312525144586/0001193125-25-144586-index.htm
8-K - AB Commercial Real Estate Private Debt Fund, LLC (0001876255) (Filer)
GOOD 2025-06-23 16:01:3314.75 14.30 1.32%
GOOD 2025-06-23 17:01:3014.60 14.50 1.32%
GOOD 2025-06-23 18:01:3115.84 13.27 1.32%
GOOD 2025-06-23 20:01:280.00 0.00 1.32%
2025-06-24
GOOD 2025-06-24 05:01:2016.20 12.81 1.32%
GOOD 2025-06-24 07:01:2816.02 13.27 1.32%
GOOD 2025-06-24 08:01:3916.02 14.57 1.32%
GOOD 2025-06-24 10:01:3714.46 14.44 -0.76%
GOOD 2025-06-24 11:01:2214.54 14.52 -0.21%
GOOD 2025-06-24 12:01:3814.52 14.51 -0.35%
GOOD 2025-06-24 13:01:3014.50 14.49 -0.49%
GOOD 2025-06-24 14:01:3914.49 14.48 -0.56%
GOOD 2025-06-24 15:01:2114.50 14.49 -0.49%
GOOD 2025-06-24 16:01:4314.55 14.40 -0.90%
GOOD 2025-06-24 17:01:2614.51 13.30 -0.89%
GOOD 2025-06-24 18:01:4014.56 13.16 -0.89%
GOOD 2025-06-24 20:01:330.00 0.00 -0.89%
2025-06-25
GOOD 2025-06-25 05:01:2316.39 12.84 -0.89%
GOOD 2025-06-25 07:01:2015.80 13.00 -0.89%
GOOD 2025-06-25 08:01:3914.55 13.08 -0.89%
GOOD 2025-06-25 09:01:2414.50 13.13 -0.89%
GOOD 2025-06-25 10:01:4214.34 14.32 -0.69%
GOOD 2025-06-25 11:01:2514.19 14.18 -1.72%
GOOD 2025-06-25 12:01:4214.17 14.16 -1.78%
GOOD 2025-06-25 13:01:2414.13 14.12 -2.13%
GOOD 2025-06-25 14:01:4014.13 14.12 -2.06%
GOOD 2025-06-25 15:01:2114.14 14.13 -1.99%
GOOD 2025-06-25 16:01:3814.09 14.00 -2.68%
GOOD 2025-06-25 17:01:2314.10 13.93 -2.70%
GOOD 2025-06-25 18:01:3914.13 13.93 -2.70%
GOOD 2025-06-25 20:01:340.00 0.00 -2.70%
2025-06-26
GOOD 2025-06-26 05:01:2415.32 12.79 -2.70%
GOOD 2025-06-26 07:01:2615.32 13.00 -2.70%
GOOD 2025-06-26 08:01:4314.12 13.00 -2.70%
GOOD 2025-06-26 09:01:2415.32 14.02 -2.70%
GOOD 2025-06-26 10:01:4214.08 14.06 0.28%
GOOD 2025-06-26 11:01:1914.11 14.10 0.55%
GOOD 2025-06-26 12:01:4414.05 14.03 0.07%
GOOD 2025-06-26 13:01:2514.06 14.05 0.21%
GOOD 2025-06-26 14:01:4214.12 14.11 0.62%
GOOD 2025-06-26 15:01:2114.14 14.13 0.76%
GOOD 2025-06-26 16:01:3914.49 14.01 1.52%
GOOD 2025-06-26 17:01:2014.73 13.00 1.57%
GOOD 2025-06-26 20:01:430.00 0.00 1.57%
2025-06-27
GOOD 2025-06-27 05:00:4216.28 13.01 1.57%
GOOD 2025-06-27 07:00:3914.60 13.01 1.57%
GOOD 2025-06-27 08:00:4814.60 14.26 1.57%
GOOD 2025-06-27 10:00:4414.33 14.28 0.28%
GOOD 2025-06-27 11:00:3814.31 14.30 0.43%
GOOD 2025-06-27 12:00:4314.31 14.30 0.50%
GOOD 2025-06-27 12:21:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1959961/000095017025090689/0000950170-25-090689-index.htm
8-K - IPC Alternative Real Estate Income Trust, Inc. (0001959961) (Filer)
GOOD 2025-06-27 12:43:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1528985/000095017025090706/0000950170-25-090706-index.htm
8-K - Inland Real Estate Income Trust, Inc. (0001528985) (Filer)
GOOD 2025-06-27 13:00:3614.32 14.31 0.57%
GOOD 2025-06-27 14:00:4214.26 14.25 0.00%
GOOD 2025-06-27 15:00:4814.17 14.16 -0.57%
GOOD 2025-06-27 16:00:4114.28 14.27 0.28%
GOOD 2025-06-27 16:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398987/000139898725000100/0001398987-25-000100-index.htm
8-K - Anywhere Real Estate Inc. (0001398987) (Filer)
GOOD 2025-06-27 16:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690012/000095017025090896/0000950170-25-090896-index.htm
8-K - InPoint Commercial Real Estate Income, Inc. (0001690012) (Filer)
GOOD 2025-06-27 17:00:3515.73 14.26 0.14%
GOOD 2025-06-27 21:00:350.00 0.00 0.14%
2025-06-30
GOOD 2025-06-30 05:00:4115.80 12.99 0.14%
GOOD 2025-06-30 06:00:4015.80 12.81 0.14%
GOOD 2025-06-30 07:00:4015.80 14.20 0.14%
GOOD 2025-06-30 08:00:4315.52 14.20 0.14%
GOOD 2025-06-30 09:00:4115.52 13.05 0.14%
GOOD 2025-06-30 10:00:4114.23 14.21 -0.28%
GOOD 2025-06-30 10:18:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711929/000095017025091276/0000950170-25-091276-index.htm
8-K - Starwood Real Estate Income Trust, Inc. (0001711929) (Filer)
GOOD 2025-06-30 11:00:3814.17 14.15 -0.70%
GOOD 2025-06-30 12:00:3914.10 14.08 -1.19%
GOOD 2025-06-30 13:00:3914.17 14.15 -0.70%
GOOD 2025-06-30 13:09:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000100/0001946997-25-000100-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2025-06-30 13:25:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000022/0001976927-25-000022-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-06-30 14:00:4814.16 14.14 -0.77%
GOOD 2025-06-30 15:00:3814.27 14.26 0.00%
GOOD 2025-06-30 16:00:4814.34 14.33 0.49%
GOOD 2025-06-30 16:57:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1662972/000119312525152835/0001193125-25-152835-index.htm
8-K - Blackstone Real Estate Income Trust, Inc. (0001662972) (Filer)
GOOD 2025-06-30 17:00:4215.73 14.10 0.49%
GOOD 2025-06-30 17:14:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1412502/000155837025009007/0001558370-25-009007-index.htm
8-K - Sterling Real Estate Trust (0001412502) (Filer)
GOOD 2025-06-30 21:00:350.00 0.00 0.49%
2025-07-01
GOOD 2025-07-01 05:00:4116.39 12.95 0.49%
GOOD 2025-07-01 06:00:4216.39 12.98 0.49%
GOOD 2025-07-01 08:00:4514.38 14.20 0.49%
GOOD 2025-07-01 09:00:4014.35 14.20 0.49%
GOOD 2025-07-01 10:00:3814.39 14.36 0.49%
GOOD 2025-07-01 11:00:4014.44 14.42 0.77%
GOOD 2025-07-01 12:00:4014.51 14.50 1.19%
GOOD 2025-07-01 13:00:4014.54 14.51 1.47%
GOOD 2025-07-01 14:00:5014.57 14.55 1.68%
GOOD 2025-07-01 15:00:4114.52 14.51 1.33%
GOOD 2025-07-01 15:40:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000023/0001976927-25-000023-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-07-01 16:00:4214.50 14.49 1.19%
GOOD 2025-07-01 17:00:4214.61 14.45 1.19%
GOOD 2025-07-01 21:00:370.00 0.00 1.19%
2025-07-02
GOOD 2025-07-02 05:00:4215.80 14.03 1.19%
GOOD 2025-07-02 08:00:4414.60 14.50 1.19%
GOOD 2025-07-02 09:00:4014.60 14.46 0.35%
GOOD 2025-07-02 10:00:4314.45 14.42 -0.56%
GOOD 2025-07-02 11:00:3714.38 14.36 -0.84%
GOOD 2025-07-02 12:00:4114.46 14.44 -0.28%
GOOD 2025-07-02 13:00:4114.49 14.48 0.00%
GOOD 2025-07-02 14:00:4914.50 14.49 0.00%
GOOD 2025-07-02 15:00:3814.54 14.53 0.35%
GOOD 2025-07-02 16:00:4314.57 14.56 0.56%
GOOD 2025-07-02 17:00:4515.84 14.15 0.62%
GOOD 2025-07-02 21:00:490.00 0.00 0.62%
2025-07-03
GOOD 2025-07-03 05:00:4215.80 14.58 0.62%
GOOD 2025-07-03 08:00:5115.80 14.09 0.00%
GOOD 2025-07-03 08:14:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1986395/000095017025093558/0000950170-25-093558-index.htm
8-K - Starwood Credit Real Estate Income Trust (0001986395) (Filer)
GOOD 2025-07-03 09:00:4515.80 14.51 0.00%
GOOD 2025-07-03 10:00:4514.57 14.53 -0.21%
GOOD 2025-07-03 11:00:4414.61 14.59 0.14%
GOOD 2025-07-03 12:00:4314.60 14.58 0.07%
GOOD 2025-07-03 13:00:3914.62 14.61 0.34%
GOOD 2025-07-03 14:00:3914.64 14.50 0.34%
GOOD 2025-07-03 16:22:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1944366/000194436625000085/0001944366-25-000085-index.htm
8-K - Blue Owl Real Estate Net Lease Trust (0001944366) (Filer)
GOOD 2025-07-03 18:00:420.00 0.00 0.34%
2025-07-07
GOOD 2025-07-07 05:00:4914.65 13.28 0.34%
GOOD 2025-07-07 06:00:5014.65 13.28 0.21%
GOOD 2025-07-07 07:00:4114.65 13.09 -0.21%
GOOD 2025-07-07 08:00:4414.65 13.00 -0.21%
GOOD 2025-07-07 09:12:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010325008493/0000950103-25-008493-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
GOOD 2025-07-07 10:00:4914.64 14.63 0.14%
GOOD 2025-07-07 11:00:5114.50 14.49 -0.75%
GOOD 2025-07-07 12:00:4214.44 14.42 -1.17%
GOOD 2025-07-07 13:00:3714.35 14.33 -1.85%
GOOD 2025-07-07 13:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692725000024/0001976927-25-000024-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
GOOD 2025-07-07 14:00:4314.38 14.36 -1.65%
GOOD 2025-07-07 15:00:3514.38 14.37 -1.58%
GOOD 2025-07-07 16:00:4314.31 14.30 -2.06%
GOOD 2025-07-07 16:23:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1946997/000194699725000104/0001946997-25-000104-index.htm
8-K - EQT Exeter Real Estate Income Trust, Inc. (0001946997) (Filer)
GOOD 2025-07-07 17:00:4414.41 14.20 -2.19%
GOOD 2025-07-07 21:00:380.00 0.00 -2.19%
2025-07-08
GOOD 2025-07-08 05:00:4714.41 13.01 -2.19%
GOOD 2025-07-08 07:00:3514.41 14.24 0.82%
GOOD 2025-07-08 08:00:4114.36 14.24 0.82%
GOOD 2025-07-08 09:00:4114.36 14.27 0.82%
GOOD 2025-07-08 10:00:4014.29 14.28 0.00%
GOOD 2025-07-08 10:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/2026448/000202644825000060/0002026448-25-000060-index.htm
8-K - Principal Credit Real Estate Income Trust (0002026448) (Filer)
GOOD 2025-07-08 11:00:3814.26 14.25 -0.14%
GOOD 2025-07-08 12:00:4114.32 14.30 0.21%
GOOD 2025-07-08 13:00:4114.24 14.23 -0.34%
GOOD 2025-07-08 14:00:4214.25 14.24 -0.21%
GOOD 2025-07-08 16:00:4614.21 14.19 -0.55%
GOOD 2025-07-08 17:00:4714.26 14.17 -0.49%
GOOD 2025-07-08 18:00:4914.29 14.17 -0.49%
GOOD 2025-07-08 19:00:4414.29 14.21 -0.49%
GOOD 2025-07-08 20:00:4914.29 14.16 -0.49%
GOOD 2025-07-08 21:00:440.00 0.00 -0.49%
2025-07-09
GOOD 2025-07-09 05:00:4114.41 13.93 -0.49%
GOOD 2025-07-09 10:00:4314.22 14.21 0.07%
GOOD 2025-07-09 11:00:4114.21 14.19 0.00%
GOOD 2025-07-09 13:00:4114.21 14.20 0.00%
GOOD 2025-07-09 14:00:4414.24 14.22 0.14%
GOOD 2025-07-09 15:00:3914.23 14.22 0.14%
GOOD 2025-07-09 16:00:4714.19 14.18 -0.14%
GOOD 2025-07-09 17:00:4315.46 14.10 -0.21%
GOOD 2025-07-09 18:00:4215.46 14.11 -0.21%
GOOD 2025-07-09 19:00:3815.46 14.10 -0.21%
GOOD 2025-07-09 21:00:400.00 0.00 -0.21%
2025-07-10
GOOD 2025-07-10 05:00:5115.50 14.11 -0.21%
GOOD 2025-07-10 06:00:4615.50 12.91 -0.21%
GOOD 2025-07-10 07:00:4415.50 14.11 -0.21%
GOOD 2025-07-10 08:00:4715.50 14.13 -0.21%
GOOD 2025-07-10 09:00:4514.25 14.09 0.49%
GOOD 2025-07-10 10:00:4514.25 14.23 0.49%
GOOD 2025-07-10 11:00:4214.22 14.21 0.28%
GOOD 2025-07-10 12:00:3814.22 14.20 0.21%
GOOD 2025-07-10 13:00:4014.23 14.21 0.35%
GOOD 2025-07-10 14:00:4414.25 14.24 0.56%
GOOD 2025-07-10 15:00:4114.20 14.19 0.21%
GOOD 2025-07-10 16:00:4614.13 14.12 -0.35%
GOOD 2025-07-10 17:00:4514.13 14.03 -0.56%
GOOD 2025-07-10 18:00:4914.13 14.03 -0.35%
GOOD 2025-07-10 19:00:4214.13 14.09 -0.35%
GOOD 2025-07-10 21:00:410.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.