investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOGO: Gogo Inc. - Common Stock





Clear duplicates of prices



2024-03-20
GOGO 2024-03-20 15:00:598.40 8.39 3.74%
GOGO 2024-03-20 16:01:218.59 8.51 5.56%
GOGO 2024-03-20 17:00:538.59 8.51 5.69%
GOGO 2024-03-20 18:01:028.66 8.05 5.69%
GOGO 2024-03-20 20:01:160.00 0.00 5.69%
2024-03-21
GOGO 2024-03-21 05:01:049.12 5.88 5.69%
GOGO 2024-03-21 06:01:339.08 5.92 5.69%
GOGO 2024-03-21 07:01:049.21 7.50 5.69%
GOGO 2024-03-21 08:01:078.77 8.23 5.69%
GOGO 2024-03-21 09:00:528.76 8.24 5.69%
GOGO 2024-03-21 10:01:158.64 8.63 0.99%
GOGO 2024-03-21 11:01:008.62 8.61 0.87%
GOGO 2024-03-21 12:01:178.52 8.50 -0.37%
GOGO 2024-03-21 13:00:588.51 8.50 -0.49%
GOGO 2024-03-21 14:01:008.50 8.49 -0.62%
GOGO 2024-03-21 15:01:018.45 8.44 -1.36%
GOGO 2024-03-21 16:01:079.01 8.30 -0.74%
GOGO 2024-03-21 17:00:599.01 8.30 -0.70%
GOGO 2024-03-21 20:01:100.00 0.00 -0.70%
2024-03-22
GOGO 2024-03-22 05:00:5210.49 5.49 -0.70%
GOGO 2024-03-22 07:00:529.97 7.69 -0.70%
GOGO 2024-03-22 10:01:188.60 8.59 1.29%
GOGO 2024-03-22 11:01:058.58 8.57 1.05%
GOGO 2024-03-22 12:01:128.56 8.55 0.82%
GOGO 2024-03-22 13:01:018.53 8.52 0.47%
GOGO 2024-03-22 14:01:008.52 8.51 0.35%
GOGO 2024-03-22 15:01:008.55 8.54 0.70%
GOGO 2024-03-22 16:01:048.74 8.30 0.12%
GOGO 2024-03-22 20:01:100.00 0.00 0.12%
2024-03-25
GOGO 2024-03-25 05:01:059.65 7.42 0.12%
GOGO 2024-03-25 07:01:109.34 7.42 0.12%
GOGO 2024-03-25 09:00:548.67 8.45 0.12%
GOGO 2024-03-25 10:01:238.57 8.56 0.71%
GOGO 2024-03-25 11:01:068.49 8.48 -0.12%
GOGO 2024-03-25 12:01:148.48 8.47 -0.35%
GOGO 2024-03-25 13:00:598.42 8.41 -1.06%
GOGO 2024-03-25 14:01:128.43 8.42 -0.82%
GOGO 2024-03-25 15:01:118.45 8.44 -0.71%
GOGO 2024-03-25 16:01:048.45 8.30 -0.59%
GOGO 2024-03-25 17:00:528.44 8.13 -0.59%
GOGO 2024-03-25 20:01:110.00 0.00 -0.59%
2024-03-26
GOGO 2024-03-26 05:00:5310.49 5.49 -0.59%
GOGO 2024-03-26 07:00:599.34 7.58 -0.59%
GOGO 2024-03-26 09:00:558.50 8.20 -0.59%
GOGO 2024-03-26 10:01:158.37 8.36 -0.94%
GOGO 2024-03-26 11:01:018.39 8.38 -0.59%
GOGO 2024-03-26 12:01:118.40 8.39 -0.71%
GOGO 2024-03-26 13:00:568.41 8.40 -0.59%
GOGO 2024-03-26 15:00:528.42 8.41 -0.47%
GOGO 2024-03-26 16:01:068.37 8.30 -1.41%
GOGO 2024-03-26 17:00:508.37 8.30 -1.42%
GOGO 2024-03-26 18:00:468.61 8.33 -1.42%
GOGO 2024-03-26 20:00:530.00 0.00 -1.42%
2024-03-27
GOGO 2024-03-27 05:00:5510.54 7.28 -1.42%
GOGO 2024-03-27 06:01:0810.49 7.32 -1.42%
GOGO 2024-03-27 07:01:029.34 7.75 -1.42%
GOGO 2024-03-27 10:01:128.57 8.56 2.72%
GOGO 2024-03-27 11:00:568.51 8.50 2.13%
GOGO 2024-03-27 12:01:228.60 8.59 3.08%
GOGO 2024-03-27 13:01:028.56 8.55 2.60%
GOGO 2024-03-27 14:01:128.58 8.57 2.84%
GOGO 2024-03-27 15:00:488.67 8.66 3.91%
GOGO 2024-03-27 16:00:558.75 8.13 4.02%
GOGO 2024-03-27 17:00:518.75 8.13 4.08%
GOGO 2024-03-27 20:01:050.00 0.00 4.08%
2024-03-28
GOGO 2024-03-28 05:01:048.67 7.32 4.08%
GOGO 2024-03-28 09:00:569.04 8.60 1.56%
GOGO 2024-03-28 10:01:018.90 8.89 2.64%
GOGO 2024-03-28 11:01:028.80 8.79 1.56%
GOGO 2024-03-28 12:01:178.79 8.78 1.44%
GOGO 2024-03-28 13:00:538.78 8.77 1.32%
GOGO 2024-03-28 14:01:028.74 8.73 0.72%
GOGO 2024-03-28 15:00:548.75 8.74 0.84%
GOGO 2024-03-28 16:01:138.81 8.74 1.32%
GOGO 2024-03-28 17:01:028.81 8.74 1.27%
GOGO 2024-03-28 18:00:549.00 8.36 1.27%
GOGO 2024-03-28 20:00:590.00 0.00 1.27%
2024-04-01
GOGO 2024-04-01 05:01:0610.09 7.32 1.27%
GOGO 2024-04-01 07:01:009.76 7.69 1.27%
GOGO 2024-04-01 08:01:108.86 8.79 0.92%
GOGO 2024-04-01 10:01:048.37 8.36 -4.73%
GOGO 2024-04-01 11:01:078.34 8.33 -5.19%
GOGO 2024-04-01 12:01:138.36 8.35 -4.84%
GOGO 2024-04-01 13:01:018.34 8.33 -5.07%
GOGO 2024-04-01 14:01:148.31 8.30 -5.54%
GOGO 2024-04-01 15:00:568.37 8.36 -4.73%
GOGO 2024-04-01 16:01:018.85 8.26 -4.38%
GOGO 2024-04-01 17:00:498.85 8.26 -4.33%
GOGO 2024-04-01 20:01:000.00 0.00 -4.33%
2024-04-02
GOGO 2024-04-02 05:00:5210.09 7.32 -4.33%
GOGO 2024-04-02 07:00:548.48 8.32 -4.33%
GOGO 2024-04-02 08:01:048.45 8.29 -4.33%
GOGO 2024-04-02 09:00:548.41 8.27 -4.33%
GOGO 2024-04-02 10:01:148.37 8.36 -0.34%
GOGO 2024-04-02 11:00:538.42 8.41 0.11%
GOGO 2024-04-02 12:01:178.26 8.25 -1.59%
GOGO 2024-04-02 13:00:578.25 8.24 -1.82%
GOGO 2024-04-02 14:01:108.35 8.34 -0.57%
GOGO 2024-04-02 15:00:568.32 8.31 -1.03%
GOGO 2024-04-02 16:01:138.44 8.18 -0.46%
GOGO 2024-04-02 17:00:598.40 8.18 -0.48%
GOGO 2024-04-02 20:01:000.00 0.00 -0.48%
2024-04-03
GOGO 2024-04-03 05:00:5410.09 7.32 -0.48%
GOGO 2024-04-03 07:01:058.42 7.69 -0.48%
GOGO 2024-04-03 08:01:188.41 7.69 -0.48%
GOGO 2024-04-03 09:00:529.43 7.69 -0.48%
GOGO 2024-04-03 10:01:178.55 8.54 2.14%
GOGO 2024-04-03 11:01:038.62 8.61 2.98%
GOGO 2024-04-03 12:01:068.58 8.57 2.50%
GOGO 2024-04-03 13:00:508.60 8.59 2.86%
GOGO 2024-04-03 14:01:058.63 8.62 3.10%
GOGO 2024-04-03 15:01:038.65 8.64 3.33%
GOGO 2024-04-03 16:01:128.70 8.63 3.69%
GOGO 2024-04-03 17:00:568.70 8.63 3.71%
GOGO 2024-04-03 18:01:068.79 8.20 3.71%
GOGO 2024-04-03 19:01:138.79 8.40 3.71%
GOGO 2024-04-03 20:01:010.00 0.00 3.71%
2024-04-04
GOGO 2024-04-04 05:00:578.91 8.55 3.71%
GOGO 2024-04-04 06:00:578.86 8.60 3.71%
GOGO 2024-04-04 07:01:068.85 8.60 3.71%
GOGO 2024-04-04 09:01:028.82 8.64 3.71%
GOGO 2024-04-04 10:01:088.86 8.85 2.15%
GOGO 2024-04-04 11:00:568.66 8.65 0.00%
GOGO 2024-04-04 12:01:108.70 8.69 0.36%
GOGO 2024-04-04 14:01:048.66 8.65 -0.24%
GOGO 2024-04-04 15:01:068.44 8.43 -2.75%
GOGO 2024-04-04 16:01:058.58 8.10 -3.71%
GOGO 2024-04-04 17:01:048.58 8.27 -3.58%
GOGO 2024-04-04 20:01:110.00 0.00 -3.58%
2024-04-05
GOGO 2024-04-05 05:01:0310.09 7.32 -3.58%
GOGO 2024-04-05 07:00:569.31 7.55 -3.58%
GOGO 2024-04-05 10:01:238.33 8.32 -0.35%
GOGO 2024-04-05 11:01:038.40 8.39 0.35%
GOGO 2024-04-05 13:00:558.43 8.42 0.81%
GOGO 2024-04-05 14:01:188.37 8.36 0.00%
GOGO 2024-04-05 15:00:568.41 8.40 0.46%
GOGO 2024-04-05 16:01:199.40 8.10 -0.69%
GOGO 2024-04-05 20:01:120.00 0.00 -0.69%
2024-04-08
GOGO 2024-04-08 05:00:5510.09 7.32 -0.69%
GOGO 2024-04-08 07:01:019.76 7.32 -0.69%
GOGO 2024-04-08 08:01:119.69 7.32 -0.69%
GOGO 2024-04-08 09:01:319.69 5.76 -0.69%
GOGO 2024-04-08 10:01:178.41 8.40 1.15%
GOGO 2024-04-08 11:00:578.44 8.43 1.50%
GOGO 2024-04-08 12:01:228.48 8.47 1.96%
GOGO 2024-04-08 13:00:548.50 8.49 2.19%
GOGO 2024-04-08 14:01:108.46 8.45 1.85%
GOGO 2024-04-08 15:01:018.37 8.36 0.81%
GOGO 2024-04-08 16:01:119.40 8.34 0.69%
GOGO 2024-04-08 17:00:579.40 8.34 0.72%
GOGO 2024-04-08 18:01:069.40 8.36 0.72%
GOGO 2024-04-08 20:01:020.00 0.00 0.72%
2024-04-09
GOGO 2024-04-09 05:01:009.07 7.32 0.72%
GOGO 2024-04-09 07:01:088.52 7.32 0.24%
GOGO 2024-04-09 08:01:178.52 7.79 1.81%
GOGO 2024-04-09 09:01:068.52 7.79 1.93%
GOGO 2024-04-09 10:01:018.83 8.79 5.42%
GOGO 2024-04-09 11:00:548.72 8.71 4.22%
GOGO 2024-04-09 12:01:088.67 8.66 3.61%
GOGO 2024-04-09 13:01:098.77 8.76 4.82%
GOGO 2024-04-09 14:01:158.71 8.70 4.22%
GOGO 2024-04-09 15:01:098.67 8.66 3.61%
GOGO 2024-04-09 16:01:128.82 8.72 4.70%
GOGO 2024-04-09 17:01:018.82 8.72 4.67%
GOGO 2024-04-09 18:01:108.95 8.10 4.67%
GOGO 2024-04-09 20:01:040.00 0.00 4.67%
2024-04-10
GOGO 2024-04-10 05:00:5910.47 7.32 4.67%
GOGO 2024-04-10 06:01:2210.09 7.32 4.67%
GOGO 2024-04-10 09:00:5010.09 7.36 4.67%
GOGO 2024-04-10 10:01:178.51 8.50 -2.87%
GOGO 2024-04-10 12:00:578.48 8.47 -3.35%
GOGO 2024-04-10 13:01:008.52 8.51 -2.75%
GOGO 2024-04-10 14:01:098.55 8.54 -2.39%
GOGO 2024-04-10 16:01:079.10 8.27 -1.91%
GOGO 2024-04-10 17:00:569.10 8.27 -1.83%
GOGO 2024-04-10 20:01:080.00 0.00 -1.83%
2024-04-11
GOGO 2024-04-11 05:01:1110.09 7.32 -1.83%
GOGO 2024-04-11 08:01:1410.09 8.50 -1.83%
GOGO 2024-04-11 09:00:5411.90 6.12 -1.83%
GOGO 2024-04-11 10:01:068.62 8.61 0.34%
GOGO 2024-04-11 11:00:568.64 8.63 0.46%
GOGO 2024-04-11 12:01:178.77 8.76 1.94%
GOGO 2024-04-11 13:01:028.75 8.74 1.71%
GOGO 2024-04-11 14:01:048.85 8.84 2.63%
GOGO 2024-04-11 15:00:598.83 8.82 2.63%
GOGO 2024-04-11 16:00:569.10 7.84 2.63%
GOGO 2024-04-11 17:01:079.10 7.84 2.68%
GOGO 2024-04-11 20:01:080.00 0.00 2.68%
2024-04-12
GOGO 2024-04-12 05:01:089.76 7.32 2.68%
GOGO 2024-04-12 08:00:558.91 7.32 2.68%
GOGO 2024-04-12 09:00:459.67 7.32 2.68%
GOGO 2024-04-12 10:01:198.75 8.74 -0.81%
GOGO 2024-04-12 11:01:048.60 8.59 -2.68%
GOGO 2024-04-12 12:00:558.48 8.47 -4.07%
GOGO 2024-04-12 13:00:578.44 8.43 -4.42%
GOGO 2024-04-12 14:00:578.36 8.35 -5.36%
GOGO 2024-04-12 15:01:008.29 8.28 -6.17%
GOGO 2024-04-12 16:01:158.43 8.20 -5.94%
GOGO 2024-04-12 17:00:568.43 8.20 -5.78%
GOGO 2024-04-12 20:01:030.00 0.00 -5.78%
2024-04-15
GOGO 2024-04-15 05:00:499.76 7.32 -5.78%
GOGO 2024-04-15 07:00:549.56 7.32 -5.78%
GOGO 2024-04-15 08:01:029.56 8.04 -5.78%
GOGO 2024-04-15 10:01:168.39 8.38 0.79%
GOGO 2024-04-15 11:01:018.35 8.34 0.45%
GOGO 2024-04-15 12:01:028.39 8.38 0.79%
GOGO 2024-04-15 13:01:028.31 8.30 0.00%
GOGO 2024-04-15 14:01:068.23 8.22 -1.02%
GOGO 2024-04-15 15:00:578.11 8.10 -2.38%
GOGO 2024-04-15 16:01:058.50 8.05 -2.15%
GOGO 2024-04-15 17:00:548.50 8.05 -2.29%
GOGO 2024-04-15 20:01:100.00 0.00 -2.29%
2024-04-16
GOGO 2024-04-16 05:00:489.76 7.32 -2.29%
GOGO 2024-04-16 07:00:509.56 7.32 -2.29%
GOGO 2024-04-16 08:01:008.50 8.04 -2.29%
GOGO 2024-04-16 10:01:057.89 7.88 -2.77%
GOGO 2024-04-16 11:00:587.87 7.86 -3.01%
GOGO 2024-04-16 12:01:048.03 8.02 -1.08%
GOGO 2024-04-16 13:00:478.08 8.07 -0.60%
GOGO 2024-04-16 14:01:018.05 8.04 -0.84%
GOGO 2024-04-16 15:00:528.09 8.08 -0.48%
GOGO 2024-04-16 16:01:148.31 7.53 0.00%
GOGO 2024-04-16 19:01:039.27 7.53 0.00%
GOGO 2024-04-16 20:01:050.00 0.00 0.00%
2024-04-17
GOGO 2024-04-17 05:01:049.76 5.49 0.00%
GOGO 2024-04-17 07:01:029.56 5.49 0.00%
GOGO 2024-04-17 08:01:048.50 7.33 0.00%
GOGO 2024-04-17 09:00:469.56 7.29 0.00%
GOGO 2024-04-17 10:01:138.34 8.33 2.71%
GOGO 2024-04-17 11:00:548.46 8.45 4.06%
GOGO 2024-04-17 12:01:078.42 8.41 3.57%
GOGO 2024-04-17 13:01:008.33 8.32 2.59%
GOGO 2024-04-17 14:01:078.42 8.41 3.69%
GOGO 2024-04-17 15:00:528.31 8.30 2.22%
GOGO 2024-04-17 16:01:038.50 7.63 1.48%
GOGO 2024-04-17 20:01:040.00 0.00 1.48%
2024-04-18
GOGO 2024-04-18 05:00:4810.47 5.49 1.48%
GOGO 2024-04-18 07:00:549.56 5.49 1.48%
GOGO 2024-04-18 10:01:188.40 8.39 1.85%
GOGO 2024-04-18 11:00:548.47 8.46 2.71%
GOGO 2024-04-18 12:00:598.47 8.46 2.83%
GOGO 2024-04-18 13:01:058.40 8.39 1.97%
GOGO 2024-04-18 14:01:138.35 8.34 1.35%
GOGO 2024-04-18 15:00:588.36 8.35 1.48%
GOGO 2024-04-18 16:01:098.42 8.35 1.60%
GOGO 2024-04-18 17:01:018.42 8.35 1.58%
GOGO 2024-04-18 18:00:538.59 7.44 1.58%
GOGO 2024-04-18 20:01:070.00 0.00 1.58%
2024-04-19
GOGO 2024-04-19 05:00:5610.09 5.49 1.58%
GOGO 2024-04-19 07:01:019.56 7.22 1.58%
GOGO 2024-04-19 10:01:218.45 8.44 0.97%
GOGO 2024-04-19 11:00:558.46 8.45 1.09%
GOGO 2024-04-19 12:01:108.48 8.47 1.21%
GOGO 2024-04-19 13:00:598.41 8.40 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.