investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOGO: Gogo Inc. - Common Stock





Clear duplicates of prices



2025-06-05
GOGO 2025-06-05 13:01:1910.77 10.75 0.19%
GOGO 2025-06-05 14:01:4910.85 10.83 0.93%
GOGO 2025-06-05 15:01:1911.07 11.04 2.96%
GOGO 2025-06-05 16:01:4811.24 10.90 3.15%
GOGO 2025-06-05 17:01:1911.24 11.10 4.66%
GOGO 2025-06-05 19:01:1811.24 10.06 3.35%
GOGO 2025-06-05 20:01:530.00 0.00 3.35%
2025-06-06
GOGO 2025-06-06 05:01:1712.40 10.90 3.35%
GOGO 2025-06-06 06:01:5212.40 10.08 3.35%
GOGO 2025-06-06 07:01:1812.04 10.90 3.35%
GOGO 2025-06-06 08:01:4811.18 10.02 0.09%
GOGO 2025-06-06 09:01:2611.60 11.15 0.84%
GOGO 2025-06-06 10:01:5211.08 11.06 0.00%
GOGO 2025-06-06 11:01:2211.11 11.10 0.28%
GOGO 2025-06-06 12:01:5111.10 11.08 0.19%
GOGO 2025-06-06 13:01:2111.05 11.03 -0.19%
GOGO 2025-06-06 14:01:5311.03 11.01 -0.47%
GOGO 2025-06-06 15:01:2111.10 11.09 0.28%
GOGO 2025-06-06 16:01:5312.05 11.00 0.37%
GOGO 2025-06-06 17:01:2012.05 11.00 0.36%
GOGO 2025-06-06 20:01:500.00 0.00 0.36%
2025-06-09
GOGO 2025-06-09 04:01:4811.24 11.04 0.36%
GOGO 2025-06-09 05:01:1811.27 11.06 0.36%
GOGO 2025-06-09 08:01:5212.23 11.11 0.36%
GOGO 2025-06-09 09:01:1911.21 11.11 0.36%
GOGO 2025-06-09 10:01:4711.30 11.28 1.72%
GOGO 2025-06-09 11:01:2011.46 11.45 3.25%
GOGO 2025-06-09 12:01:4511.66 11.65 4.97%
GOGO 2025-06-09 13:01:2011.64 11.62 4.70%
GOGO 2025-06-09 14:01:5011.60 11.59 4.52%
GOGO 2025-06-09 15:01:1911.57 11.55 4.07%
GOGO 2025-06-09 16:01:4912.17 11.63 5.87%
GOGO 2025-06-09 17:01:1611.95 11.75 7.65%
GOGO 2025-06-09 20:01:460.00 0.00 7.65%
2025-06-10
GOGO 2025-06-10 05:01:1312.46 11.75 1.17%
GOGO 2025-06-10 06:01:4312.25 11.77 0.00%
GOGO 2025-06-10 07:01:1912.25 11.84 0.00%
GOGO 2025-06-10 08:01:4912.05 11.84 2.79%
GOGO 2025-06-10 09:01:1612.05 11.84 2.25%
GOGO 2025-06-10 10:01:5111.68 11.65 -0.81%
GOGO 2025-06-10 11:01:1712.05 12.04 2.70%
GOGO 2025-06-10 12:01:5111.87 11.86 1.17%
GOGO 2025-06-10 13:01:2012.06 12.05 2.88%
GOGO 2025-06-10 14:01:4411.89 11.86 1.17%
GOGO 2025-06-10 15:01:1612.07 12.06 2.97%
GOGO 2025-06-10 16:01:4512.08 11.83 1.35%
GOGO 2025-06-10 17:01:1612.05 11.77 0.77%
GOGO 2025-06-10 18:01:4811.99 11.77 2.13%
GOGO 2025-06-10 20:01:460.00 0.00 2.13%
2025-06-11
GOGO 2025-06-11 04:01:4611.99 11.76 2.13%
GOGO 2025-06-11 05:01:2011.86 10.58 -0.26%
GOGO 2025-06-11 06:01:4513.40 11.80 -0.68%
GOGO 2025-06-11 07:01:1312.00 11.80 -0.68%
GOGO 2025-06-11 08:01:4711.94 11.84 -0.68%
GOGO 2025-06-11 09:01:1612.14 11.94 1.53%
GOGO 2025-06-11 10:01:5011.42 11.38 -4.09%
GOGO 2025-06-11 11:01:1711.71 11.70 -1.53%
GOGO 2025-06-11 12:01:4411.68 11.66 -1.96%
GOGO 2025-06-11 13:01:1511.72 11.71 -1.36%
GOGO 2025-06-11 14:01:4311.86 11.84 -0.34%
GOGO 2025-06-11 15:01:1511.70 11.69 -1.70%
GOGO 2025-06-11 16:01:4411.87 11.60 -1.96%
GOGO 2025-06-11 17:01:1311.79 11.60 -1.68%
GOGO 2025-06-11 20:01:420.00 0.00 -1.68%
2025-06-12
GOGO 2025-06-12 05:01:1913.17 10.10 -1.68%
GOGO 2025-06-12 07:01:1811.77 11.33 -1.68%
GOGO 2025-06-12 08:01:4911.64 11.51 -1.68%
GOGO 2025-06-12 09:01:1911.64 11.53 -1.68%
GOGO 2025-06-12 10:01:4811.46 11.43 -1.26%
GOGO 2025-06-12 11:01:1711.59 11.57 -0.25%
GOGO 2025-06-12 12:01:5011.60 11.59 -0.17%
GOGO 2025-06-12 13:01:1411.90 11.87 2.27%
GOGO 2025-06-12 14:01:4512.13 12.11 4.29%
GOGO 2025-06-12 15:01:1711.96 11.94 2.78%
GOGO 2025-06-12 16:01:4212.35 11.95 3.62%
GOGO 2025-06-12 17:01:1812.45 11.96 3.70%
GOGO 2025-06-12 20:01:430.00 0.00 3.70%
2025-06-13
GOGO 2025-06-13 05:08:4613.84 11.60 3.70%
GOGO 2025-06-13 07:12:5212.45 11.60 -1.03%
GOGO 2025-06-13 08:13:0112.09 11.61 -1.03%
GOGO 2025-06-13 09:12:5911.96 11.71 0.34%
GOGO 2025-06-13 12:01:4412.19 12.18 1.29%
GOGO 2025-06-13 13:01:1912.35 12.34 2.67%
GOGO 2025-06-13 14:01:4912.31 12.30 2.41%
GOGO 2025-06-13 15:01:2012.09 12.08 0.43%
GOGO 2025-06-13 16:01:5112.50 11.96 0.52%
GOGO 2025-06-13 17:01:1612.40 11.89 0.50%
GOGO 2025-06-13 18:01:4812.40 12.02 0.50%
GOGO 2025-06-13 20:01:500.00 0.00 0.50%
2025-06-16
GOGO 2025-06-16 05:01:2113.46 12.29 0.50%
GOGO 2025-06-16 06:01:4713.46 10.52 -0.66%
GOGO 2025-06-16 07:01:2013.46 11.24 -0.66%
GOGO 2025-06-16 08:01:4713.46 11.24 1.74%
GOGO 2025-06-16 09:01:2012.30 12.11 1.00%
GOGO 2025-06-16 10:01:5312.32 12.29 1.91%
GOGO 2025-06-16 11:01:1612.38 12.35 2.41%
GOGO 2025-06-16 12:01:4612.29 12.27 1.66%
GOGO 2025-06-16 13:01:1912.56 12.55 3.90%
GOGO 2025-06-16 14:01:4812.52 12.50 3.49%
GOGO 2025-06-16 15:01:1712.49 12.48 3.32%
GOGO 2025-06-16 16:01:4712.75 12.30 3.99%
GOGO 2025-06-16 17:01:1412.70 12.20 3.97%
GOGO 2025-06-16 18:01:4812.70 12.20 4.96%
GOGO 2025-06-16 20:01:430.00 0.00 4.96%
2025-06-17
GOGO 2025-06-17 05:01:4613.69 11.94 4.96%
GOGO 2025-06-17 07:01:1913.69 10.91 4.96%
GOGO 2025-06-17 08:01:4512.56 11.98 4.96%
GOGO 2025-06-17 09:01:1212.53 11.98 4.96%
GOGO 2025-06-17 10:01:4612.46 12.44 -0.74%
GOGO 2025-06-17 11:01:1412.54 12.53 -0.08%
GOGO 2025-06-17 12:01:4712.58 12.56 0.08%
GOGO 2025-06-17 13:01:1812.60 12.59 0.33%
GOGO 2025-06-17 14:01:4712.50 12.48 -0.58%
GOGO 2025-06-17 15:01:2112.57 12.56 0.08%
GOGO 2025-06-17 16:01:4512.69 12.01 -0.17%
GOGO 2025-06-17 17:01:1412.69 12.01 -0.16%
GOGO 2025-06-17 20:01:470.00 0.00 -0.16%
2025-06-18
GOGO 2025-06-18 05:01:2312.68 12.43 1.19%
GOGO 2025-06-18 07:01:2112.65 12.41 0.16%
GOGO 2025-06-18 08:01:4713.84 11.52 1.04%
GOGO 2025-06-18 09:01:2113.80 13.60 10.19%
GOGO 2025-06-18 10:01:4813.85 13.82 10.59%
GOGO 2025-06-18 11:01:2314.64 14.61 16.80%
GOGO 2025-06-18 12:01:4414.30 14.28 14.17%
GOGO 2025-06-18 13:01:1614.58 14.55 16.24%
GOGO 2025-06-18 14:01:4814.63 14.61 16.80%
GOGO 2025-06-18 15:01:2314.40 14.37 14.81%
GOGO 2025-06-18 16:01:5314.78 14.25 14.97%
GOGO 2025-06-18 17:01:1814.72 14.44 15.00%
GOGO 2025-06-18 18:01:4514.72 14.25 17.40%
GOGO 2025-06-18 20:01:500.00 0.00 15.88%
2025-06-20
GOGO 2025-06-20 05:01:1115.72 12.75 15.88%
GOGO 2025-06-20 06:01:4215.65 12.75 15.88%
GOGO 2025-06-20 07:01:1915.82 14.39 15.88%
GOGO 2025-06-20 08:01:4314.65 14.22 1.60%
GOGO 2025-06-20 09:01:1314.50 14.43 0.72%
GOGO 2025-06-20 10:01:4814.19 14.16 -1.84%
GOGO 2025-06-20 11:01:1614.28 14.25 -1.04%
GOGO 2025-06-20 12:01:4414.37 14.35 -0.32%
GOGO 2025-06-20 13:01:1414.28 14.25 -1.04%
GOGO 2025-06-20 14:01:4914.19 14.17 -1.76%
GOGO 2025-06-20 15:01:1414.12 14.11 -2.15%
GOGO 2025-06-20 16:09:1515.00 13.99 -2.00%
GOGO 2025-06-20 17:07:4215.00 13.99 -1.74%
GOGO 2025-06-20 20:01:400.00 0.00 -1.74%
2025-06-23
GOGO 2025-06-23 05:01:1416.28 12.75 -1.74%
GOGO 2025-06-23 06:01:4416.28 13.56 -1.74%
GOGO 2025-06-23 07:01:1514.44 13.56 -1.74%
GOGO 2025-06-23 09:05:1114.30 14.00 -1.74%
GOGO 2025-06-23 10:03:2614.15 14.10 -0.14%
GOGO 2025-06-23 11:01:3213.99 13.96 -1.11%
GOGO 2025-06-23 12:01:2914.00 13.99 -1.04%
GOGO 2025-06-23 13:01:3313.79 13.77 -2.50%
GOGO 2025-06-23 14:01:3414.05 14.03 -0.69%
GOGO 2025-06-23 15:01:2914.04 14.03 -0.69%
GOGO 2025-06-23 16:01:3314.49 14.02 -0.49%
GOGO 2025-06-23 17:01:3015.30 14.02 -0.49%
GOGO 2025-06-23 20:01:280.00 0.00 -0.49%
2025-06-24
GOGO 2025-06-24 05:01:2015.60 12.90 -0.49%
GOGO 2025-06-24 08:01:3914.79 14.03 -0.49%
GOGO 2025-06-24 09:01:1914.36 14.03 -0.49%
GOGO 2025-06-24 10:01:3714.41 14.34 1.91%
GOGO 2025-06-24 11:01:2214.42 14.38 2.33%
GOGO 2025-06-24 12:01:3814.37 14.34 1.98%
GOGO 2025-06-24 12:28:30
Gogo: New M&A Persuaded Me To Take Another Look
GOGO 2025-06-24 13:01:3014.46 14.44 2.76%
GOGO 2025-06-24 14:01:3914.30 14.28 1.55%
GOGO 2025-06-24 15:01:2114.47 14.46 2.83%
GOGO 2025-06-24 16:01:4314.75 14.20 2.19%
GOGO 2025-06-24 17:01:2614.84 14.20 2.20%
GOGO 2025-06-24 20:01:330.00 0.00 2.20%
2025-06-25
GOGO 2025-06-25 05:01:2315.76 14.38 2.20%
GOGO 2025-06-25 08:01:3914.99 14.38 2.20%
GOGO 2025-06-25 09:01:2414.99 14.38 0.36%
GOGO 2025-06-25 10:01:4214.25 14.23 -0.99%
GOGO 2025-06-25 11:01:2514.17 14.16 -1.49%
GOGO 2025-06-25 12:01:4214.21 14.20 -1.14%
GOGO 2025-06-25 13:01:2414.30 14.28 -0.57%
GOGO 2025-06-25 14:01:4014.45 14.44 0.57%
GOGO 2025-06-25 15:01:2114.48 14.47 0.71%
GOGO 2025-06-25 16:01:3815.01 14.42 0.71%
GOGO 2025-06-25 17:01:2315.30 14.42 0.70%
GOGO 2025-06-25 18:01:3915.30 14.42 0.83%
GOGO 2025-06-25 19:01:2914.94 14.42 0.83%
GOGO 2025-06-25 20:01:340.00 0.00 0.83%
2025-06-26
GOGO 2025-06-26 04:01:5120.00 0.00 0.83%
GOGO 2025-06-26 05:01:2415.88 14.48 0.83%
GOGO 2025-06-26 06:01:4215.30 14.48 0.14%
GOGO 2025-06-26 09:01:2414.68 14.48 1.04%
GOGO 2025-06-26 10:01:4214.47 14.45 0.00%
GOGO 2025-06-26 11:01:1914.51 14.48 0.14%
GOGO 2025-06-26 12:01:4414.56 14.53 0.56%
GOGO 2025-06-26 13:01:2514.68 14.67 1.32%
GOGO 2025-06-26 14:01:4214.55 14.53 0.56%
GOGO 2025-06-26 15:01:2114.57 14.56 0.63%
GOGO 2025-06-26 16:01:3914.68 14.45 0.70%
GOGO 2025-06-26 17:01:2014.68 14.15 0.69%
GOGO 2025-06-26 19:01:2514.68 14.45 0.69%
GOGO 2025-06-26 20:01:430.00 0.00 0.69%
2025-06-27
GOGO 2025-06-27 05:00:4216.28 13.92 0.69%
GOGO 2025-06-27 08:00:4814.99 14.60 0.69%
GOGO 2025-06-27 09:00:3714.70 14.51 0.90%
GOGO 2025-06-27 10:00:4414.60 14.57 0.07%
GOGO 2025-06-27 11:00:3814.60 14.58 0.07%
GOGO 2025-06-27 12:00:4314.57 14.56 0.00%
GOGO 2025-06-27 13:00:3614.64 14.63 0.48%
GOGO 2025-06-27 14:00:4214.60 14.59 0.07%
GOGO 2025-06-27 15:00:4814.45 14.44 -0.83%
GOGO 2025-06-27 16:00:4114.78 14.77 1.45%
GOGO 2025-06-27 17:00:3514.85 13.13 1.44%
GOGO 2025-06-27 18:00:3314.79 12.95 1.44%
GOGO 2025-06-27 20:00:4414.75 12.95 1.44%
GOGO 2025-06-27 21:00:350.00 0.00 1.44%
2025-06-30
GOGO 2025-06-30 05:00:4114.86 13.15 -0.07%
GOGO 2025-06-30 07:00:4014.86 14.50 -0.07%
GOGO 2025-06-30 08:00:4314.99 14.50 -0.07%
GOGO 2025-06-30 09:00:4114.93 14.50 0.48%
GOGO 2025-06-30 10:00:4114.56 14.53 -1.58%
GOGO 2025-06-30 11:00:3814.52 14.50 -1.78%
GOGO 2025-06-30 12:00:3914.44 14.42 -2.40%
GOGO 2025-06-30 13:00:3914.69 14.68 -0.62%
GOGO 2025-06-30 14:00:4814.59 14.58 -1.30%
GOGO 2025-06-30 15:00:3814.70 14.69 -0.55%
GOGO 2025-06-30 17:00:4216.22 14.20 -0.68%
GOGO 2025-06-30 20:00:4016.22 14.28 -0.68%
GOGO 2025-06-30 21:00:350.00 0.00 -0.68%
2025-07-01
GOGO 2025-07-01 05:00:4116.04 12.20 -0.68%
GOGO 2025-07-01 06:00:4216.04 12.17 -0.68%
GOGO 2025-07-01 07:00:3914.76 12.17 -0.68%
GOGO 2025-07-01 08:00:4514.72 14.41 -1.08%
GOGO 2025-07-01 09:00:4014.66 14.41 -1.08%
GOGO 2025-07-01 10:00:3814.51 14.47 -1.22%
GOGO 2025-07-01 11:00:4014.21 14.20 -3.11%
GOGO 2025-07-01 12:00:4014.40 14.39 -1.89%
GOGO 2025-07-01 13:00:4014.26 14.25 -2.77%
GOGO 2025-07-01 14:00:5014.35 14.34 -2.23%
GOGO 2025-07-01 15:00:4114.53 14.50 -1.08%
GOGO 2025-07-01 16:00:4214.43 14.42 -1.69%
GOGO 2025-07-01 17:00:4214.65 14.00 -1.09%
GOGO 2025-07-01 18:00:4114.75 14.00 -1.09%
GOGO 2025-07-01 21:00:370.00 0.00 -1.09%
2025-07-02
GOGO 2025-07-02 05:00:4216.60 14.40 -1.09%
GOGO 2025-07-02 07:00:3616.28 14.40 -1.09%
GOGO 2025-07-02 08:00:4414.57 14.06 -1.09%
GOGO 2025-07-02 09:00:4014.64 14.06 -1.09%
GOGO 2025-07-02 10:00:4314.96 14.92 3.34%
GOGO 2025-07-02 11:00:3715.23 15.20 5.25%
GOGO 2025-07-02 12:00:4115.50 15.46 7.15%
GOGO 2025-07-02 13:00:4115.54 15.53 7.43%
GOGO 2025-07-02 14:00:4915.34 15.33 6.13%
GOGO 2025-07-02 15:00:3815.36 15.35 6.27%
GOGO 2025-07-02 16:00:4315.51 15.50 7.29%
GOGO 2025-07-02 17:00:4515.55 15.23 7.47%
GOGO 2025-07-02 19:00:4315.55 15.52 7.47%
GOGO 2025-07-02 20:00:4816.00 15.23 7.61%
GOGO 2025-07-02 21:00:490.00 0.00 7.61%
2025-07-03
GOGO 2025-07-03 05:00:4217.44 14.94 7.61%
GOGO 2025-07-03 08:00:5117.36 15.55 7.61%
GOGO 2025-07-03 09:00:4517.36 15.22 7.61%
GOGO 2025-07-03 10:00:4515.63 15.60 0.83%
GOGO 2025-07-03 11:00:4415.64 15.63 1.18%
GOGO 2025-07-03 12:00:4315.51 15.49 0.14%
GOGO 2025-07-03 13:00:3915.43 15.42 -0.42%
GOGO 2025-07-03 14:00:3915.92 15.24 -0.52%
GOGO 2025-07-03 17:00:4116.10 15.24 -0.52%
GOGO 2025-07-03 18:00:420.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.