| GOGO | 1970-01-01 03:00:00 | 10.88 | 9.19 | 1.17% |
| GOGO | 2020-11-12 15:01:05 | 10.88 | 9.19 | 1.17% |
| GOGO | 2020-11-12 16:01:05 | 10.00 | 8.58 | 1.17% |
| GOGO | 2020-11-12 17:01:07 | 9.48 | 9.44 | -0.63% |
| GOGO | 2020-11-12 18:01:06 | 9.98 | 9.96 | 4.62% |
| GOGO | 2020-11-12 19:01:05 | 10.15 | 10.14 | 6.51% |
| GOGO | 2020-11-12 20:01:05 | 10.04 | 10.01 | 5.99% |
| GOGO | 2020-11-12 21:01:05 | 10.15 | 10.14 | 6.51% |
| GOGO | 2020-11-12 22:01:05 | 10.14 | 10.13 | 6.41% |
| GOGO | 2020-11-12 23:01:04 | 10.41 | 10.00 | 9.03% |
| GOGO | 2020-11-13 01:05:50 | 10.31 | 10.30 | 8.30% |
| GOGO | 2020-11-13 02:01:04 | 10.31 | 10.27 | 8.30% |
| GOGO | 2020-11-13 03:01:04 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 04:01:04 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 05:01:04 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 06:01:05 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 07:01:05 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 08:01:06 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 09:01:06 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 10:01:06 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 11:01:04 | 10.31 | 10.00 | 8.30% |
| GOGO | 2020-11-13 12:01:06 | 10.38 | 9.50 | 8.30% |
| GOGO | 2020-11-13 13:01:06 | 10.38 | 9.30 | 8.30% |
| GOGO | 2020-11-13 14:01:04 | 10.38 | 9.30 | 8.40% |
| GOGO | 2020-11-13 15:01:05 | 10.39 | 10.15 | 8.40% |
| GOGO | 2020-11-13 16:01:05 | 10.39 | 10.30 | 8.19% |
| GOGO | 2020-11-13 17:01:15 | 10.46 | 10.41 | 1.16% |
| GOGO | 2020-11-13 18:01:06 | 10.41 | 10.39 | 1.36% |
| GOGO | 2020-11-13 19:01:05 | 10.37 | 10.34 | 0.29% |
| GOGO | 2020-11-13 20:01:05 | 10.44 | 10.42 | 1.26% |
| GOGO | 2020-11-13 21:01:05 | 10.29 | 10.25 | -0.29% |
| GOGO | 2020-11-13 22:01:06 | 10.41 | 10.39 | 0.87% |
| GOGO | 2020-11-13 23:01:05 | 10.46 | 10.00 | 1.26% |
| GOGO | 2020-11-14 01:05:19 | 10.44 | 10.05 | 0.19% |
| GOGO | 2020-11-14 02:01:04 | 10.44 | 10.05 | 0.19% |
| GOGO | 2020-11-14 03:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 04:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 05:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 06:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 07:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 08:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 09:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 10:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 11:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 12:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 13:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 14:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 15:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 16:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 17:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 18:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 19:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 20:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 21:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 22:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-14 23:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 01:07:26 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 02:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 03:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 04:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 05:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 06:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 07:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 08:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 09:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 10:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 11:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 12:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 13:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 14:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 15:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 16:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 17:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 18:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 19:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 20:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 21:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 22:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-15 23:01:11 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 01:06:08 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 02:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 03:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 04:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 05:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 06:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 07:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 08:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 09:01:04 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 10:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 11:01:06 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 12:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 13:01:05 | 10.44 | 10.19 | 0.19% |
| GOGO | 2020-11-16 14:01:06 | 12.49 | 10.19 | 0.19% |
| GOGO | 2020-11-16 15:01:05 | 12.49 | 10.19 | 0.19% |
| GOGO | 2020-11-16 16:01:09 | 10.74 | 10.50 | 2.69% |
| GOGO | 2020-11-16 17:01:11 | 10.89 | 10.85 | 4.21% |
| GOGO | 2020-11-16 18:01:07 | 10.81 | 10.80 | 3.45% |
| GOGO | 2020-11-16 19:01:05 | 10.72 | 10.71 | 2.49% |
| GOGO | 2020-11-16 20:01:05 | 10.65 | 10.63 | 1.92% |
| GOGO | 2020-11-16 21:01:06 | 10.55 | 10.52 | 1.05% |
| GOGO | 2020-11-16 22:01:06 | 10.30 | 10.27 | -1.44% |
| GOGO | 2020-11-16 23:01:05 | 10.40 | 10.38 | -0.38% |
| GOGO | 2020-11-17 01:04:43 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 02:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 03:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 04:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 05:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 06:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 07:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 08:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 09:01:06 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 10:01:06 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 11:01:05 | 10.39 | 10.36 | -2.35% |
| GOGO | 2020-11-17 12:01:06 | 10.39 | 10.40 | -2.26% |
| GOGO | 2020-11-17 13:01:07 | 10.39 | 10.40 | -2.26% |
| GOGO | 2020-11-17 14:01:05 | 10.39 | 10.40 | -2.26% |
| GOGO | 2020-11-17 15:01:05 | 12.78 | 10.10 | -2.26% |
| GOGO | 2020-11-17 16:01:06 | 10.60 | 10.41 | -2.26% |
| GOGO | 2020-11-17 17:02:14 | 10.22 | 10.18 | -0.77% |
| GOGO | 2020-11-17 18:01:06 | 10.36 | 10.33 | 1.06% |
| GOGO | 2020-11-17 19:01:06 | 10.52 | 10.50 | 2.12% |
| GOGO | 2020-11-17 20:01:05 | 10.59 | 10.57 | 2.31% |
| GOGO | 2020-11-17 21:01:06 | 10.56 | 10.55 | 1.92% |
| GOGO | 2020-11-17 22:01:06 | 10.61 | 10.59 | 2.21% |
| GOGO | 2020-11-17 23:01:06 | 10.60 | 10.58 | 2.02% |
| GOGO | 2020-11-18 01:04:13 | 10.68 | 10.40 | 1.92% |
| GOGO | 2020-11-18 02:02:01 | 10.68 | 10.53 | 1.15% |
| GOGO | 2020-11-18 03:01:04 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 04:01:04 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 05:01:05 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 06:01:05 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 07:01:06 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 08:01:05 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 09:01:05 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 10:01:06 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 11:01:06 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 12:01:05 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 13:01:06 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 14:01:06 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 15:01:06 | 10.68 | 10.40 | 1.15% |
| GOGO | 2020-11-18 16:01:07 | 10.61 | 10.05 | 1.15% |
| GOGO | 2020-11-18 17:01:58 | 11.00 | 10.99 | 3.01% |
| GOGO | 2020-11-18 18:01:07 | 10.82 | 10.78 | 1.04% |
| GOGO | 2020-11-18 19:01:05 | 10.55 | 10.52 | -0.66% |
| GOGO | 2020-11-18 20:01:05 | 10.41 | 10.39 | -2.07% |
| GOGO | 2020-11-18 21:01:05 | 10.21 | 10.20 | -4.05% |
| GOGO | 2020-11-18 22:01:06 | 10.12 | 10.11 | -4.80% |
| GOGO | 2020-11-18 23:01:06 | 10.04 | 10.03 | -5.56% |
| GOGO | 2020-11-19 01:04:16 | 10.36 | 10.02 | -5.65% |
| GOGO | 2020-11-19 02:01:04 | 10.36 | 10.02 | -5.65% |
| GOGO | 2020-11-19 03:01:05 | 10.80 | 10.77 | -5.65% |
| GOGO | 2020-11-19 04:01:05 | 10.48 | 10.47 | -5.65% |
| GOGO | 2020-11-19 05:01:05 | 10.48 | 10.46 | -5.65% |
| GOGO | 2020-11-19 06:01:06 | 10.41 | 10.39 | -5.65% |
| GOGO | 2020-11-19 07:01:06 | 10.38 | 10.36 | -5.65% |
| GOGO | 2020-11-19 08:01:04 | 10.20 | 10.19 | -5.65% |
| GOGO | 2020-11-19 09:01:05 | 10.24 | 10.23 | -5.65% |
| GOGO | 2020-11-19 10:01:05 | 10.10 | 10.09 | -5.65% |
| GOGO | 2020-11-19 11:01:07 | 10.10 | 10.09 | -5.65% |
| GOGO | 2020-11-19 12:01:06 | 10.10 | 10.09 | -5.65% |
| GOGO | 2020-11-19 13:01:04 | 10.10 | 10.09 | -5.65% |
| GOGO | 2020-11-19 14:01:06 | 11.21 | 10.09 | -5.65% |
| GOGO | 2020-11-19 15:01:07 | 10.64 | 0.01 | -1.51% |
| GOGO | 2020-11-19 16:01:06 | 10.45 | 10.11 | -1.51% |
| GOGO | 2020-11-19 17:01:47 | 10.13 | 10.10 | 0.70% |
| GOGO | 2020-11-19 18:01:07 | 10.01 | 9.99 | -0.20% |
| GOGO | 2020-11-19 19:01:20 | 10.12 | 10.10 | 0.80% |
| GOGO | 2020-11-19 20:01:06 | 10.00 | 9.97 | -0.40% |
| GOGO | 2020-11-19 21:01:06 | 9.98 | 9.97 | -0.40% |
| GOGO | 2020-11-19 22:01:05 | 9.85 | 9.83 | -1.80% |
| GOGO | 2020-11-19 23:01:05 | 9.95 | 9.94 | -0.70% |
| GOGO | 2020-11-20 01:04:48 | 10.39 | 9.75 | -1.19% |
| GOGO | 2020-11-20 02:01:05 | 10.39 | 9.75 | -1.19% |
| GOGO | 2020-11-20 03:01:05 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 04:01:04 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 05:01:05 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 06:01:05 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 07:01:05 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 08:01:05 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 09:01:06 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 10:01:07 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 11:01:05 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 12:01:06 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 13:01:07 | 11.10 | 8.00 | -1.19% |
| GOGO | 2020-11-20 14:01:05 | 11.96 | 9.94 | -1.19% |
| GOGO | 2020-11-20 15:01:06 | 11.96 | 9.75 | -1.19% |
| GOGO | 2020-11-20 16:01:06 | 10.15 | 10.00 | 0.89% |
| GOGO | 2020-11-20 17:01:17 | 10.00 | 9.97 | 0.40% |
| GOGO | 2020-11-20 18:01:07 | 9.90 | 9.89 | -0.50% |
| GOGO | 2020-11-20 19:01:06 | 9.76 | 9.72 | -2.01% |
| GOGO | 2020-11-20 20:01:05 | 9.49 | 9.47 | -4.63% |
| GOGO | 2020-11-20 21:01:07 | 9.37 | 9.36 | -5.73% |
| GOGO | 2020-11-20 22:01:06 | 9.50 | 9.48 | -4.53% |
| GOGO | 2020-11-20 23:01:04 | 9.42 | 9.41 | -5.33% |
| GOGO | 2020-11-21 01:04:24 | 9.49 | 9.35 | -6.40% |
| GOGO | 2020-11-21 02:01:04 | 9.49 | 9.35 | -6.40% |
| GOGO | 2020-11-21 03:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 04:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 05:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 06:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 07:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 08:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 09:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 10:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 11:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 12:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 13:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 14:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 15:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 16:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 17:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 18:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 19:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 20:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 21:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 22:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-21 23:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 01:06:01 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 02:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 03:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 04:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 05:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 06:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 07:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 08:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 09:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 10:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 11:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 12:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 13:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 14:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 15:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 16:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 17:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 18:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 19:01:08 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 20:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 21:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 22:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-22 23:01:10 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 01:05:16 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 02:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 03:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 04:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 05:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 06:01:04 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 07:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 08:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 09:01:05 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 10:01:07 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 11:01:06 | 11.16 | 9.28 | -5.60% |
| GOGO | 2020-11-23 12:01:07 | 11.16 | 9.00 | -5.60% |
| GOGO | 2020-11-23 13:01:05 | 10.69 | 10.25 | 2.50% |
| GOGO | 2020-11-23 14:01:06 | 10.40 | 10.20 | 2.00% |
| GOGO | 2020-11-23 15:01:07 | 10.50 | 9.88 | 1.60% |
| GOGO | 2020-11-23 16:01:06 | 9.98 | 9.88 | 0.70% |
| GOGO | 2020-11-23 17:01:12 | 9.74 | 9.71 | 2.97% |
| GOGO | 2020-11-23 18:01:08 | 10.00 | 9.98 | 5.83% |
| GOGO | 2020-11-23 19:01:07 | 10.22 | 10.21 | 8.16% |
| GOGO | 2020-11-23 20:01:05 | 9.81 | 9.78 | 3.60% |
| GOGO | 2020-11-23 21:01:05 | 9.99 | 9.97 | 5.93% |
| GOGO | 2020-11-23 22:01:06 | 10.02 | 10.01 | 6.14% |
| GOGO | 2020-11-23 23:01:05 | 9.97 | 9.96 | 5.51% |
| GOGO | 2020-11-24 01:04:27 | 10.08 | 10.00 | 1.10% |
| GOGO | 2020-11-24 02:01:05 | 10.20 | 10.06 | 1.10% |
| GOGO | 2020-11-24 03:01:06 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 04:01:05 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 05:01:06 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 06:01:04 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 07:01:06 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 08:01:04 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 09:01:10 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 10:01:06 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 11:01:07 | 10.75 | 9.85 | 2.31% |
| GOGO | 2020-11-24 12:01:10 | 10.75 | 10.20 | 2.31% |
| GOGO | 2020-11-24 13:01:07 | 10.20 | 10.00 | 2.31% |
| GOGO | 2020-11-24 14:01:07 | 10.20 | 10.00 | 2.31% |
| GOGO | 2020-11-24 15:01:07 | 199999.99 | 10.00 | 2.31% |
| GOGO | 2020-11-24 16:01:09 | 10.25 | 10.00 | 3.31% |
| GOGO | 2020-11-24 17:02:03 | 10.21 | 10.20 | 1.29% |
| GOGO | 2020-11-24 18:01:09 | 10.85 | 10.84 | 7.54% |
| GOGO | 2020-11-24 19:01:36 | 10.62 | 10.61 | 5.36% |
| GOGO | 2020-11-24 20:01:05 | 10.54 | 10.53 | 4.56% |
| GOGO | 2020-11-24 21:01:05 | 10.48 | 10.47 | 3.87% |
| GOGO | 2020-11-24 22:01:06 | 10.65 | 10.64 | 5.75% |
| GOGO | 2020-11-24 23:01:05 | 10.72 | 10.61 | 5.75% |
| GOGO | 2020-11-25 01:04:14 | 10.80 | 10.66 | 4.51% |
| GOGO | 2020-11-25 02:01:05 | 10.88 | 10.66 | 6.47% |
| GOGO | 2020-11-25 03:01:05 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 04:01:05 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 05:01:06 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 06:01:05 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 07:01:07 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 08:01:05 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 09:01:04 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 10:01:05 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 11:01:05 | 10.85 | 10.66 | 6.37% |
| GOGO | 2020-11-25 12:01:05 | 10.92 | 10.00 | 6.37% |
| GOGO | 2020-11-25 13:01:06 | 10.92 | 10.50 | 6.37% |
| GOGO | 2020-11-25 14:01:06 | 10.92 | 10.50 | 6.37% |
| GOGO | 2020-11-25 15:01:06 | 10.92 | 10.76 | 5.88% |
| GOGO | 2020-11-25 16:01:06 | 10.83 | 10.75 | 6.08% |
| GOGO | 2020-11-25 18:01:09 | 10.91 | 10.89 | 2.16% |
| GOGO | 2020-11-25 19:01:07 | 10.83 | 10.82 | 1.59% |
| GOGO | 2020-11-25 20:01:06 | 10.77 | 10.75 | 1.03% |
| GOGO | 2020-11-25 21:01:05 | 10.74 | 10.71 | 0.56% |
| GOGO | 2020-11-25 22:01:08 | 10.81 | 10.80 | 1.31% |
| GOGO | 2020-11-25 23:01:06 | 10.91 | 10.90 | 2.25% |
| GOGO | 2020-11-26 01:05:09 | 10.95 | 10.81 | 1.68% |
| GOGO | 2020-11-26 02:01:04 | 10.91 | 10.81 | 1.68% |
| GOGO | 2020-11-26 03:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 04:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 05:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 06:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 07:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 08:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 09:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 10:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 11:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 12:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 13:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 14:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 15:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 16:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 17:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 18:01:05 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 19:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 20:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 21:01:07 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 22:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-26 23:01:06 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-27 01:05:41 | 10.91 | 10.82 | 0.93% |
| GOGO | 2020-11-27 02:01:06 | 10.91 | 10.82 | 0.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83