2025-06-18
|
| GOGL | 2025-06-18 20:01:50 | | 0.00 | 0.00 | -0.25% |
2025-06-20
|
| GOGL | 2025-06-20 04:01:43 | | 7.62 | 7.58 | -0.25% |
| GOGL | 2025-06-20 05:01:11 | | 7.59 | 7.58 | -3.06% |
| GOGL | 2025-06-20 06:01:42 | | 7.68 | 7.62 | -2.55% |
| GOGL | 2025-06-20 07:01:19 | | 7.68 | 7.67 | -2.04% |
| GOGL | 2025-06-20 08:01:43 | | 7.72 | 7.70 | -1.40% |
| GOGL | 2025-06-20 09:01:13 | | 7.74 | 7.73 | -1.40% |
| GOGL | 2025-06-20 10:01:48 | | 7.80 | 7.79 | -0.38% |
| GOGL | 2025-06-20 11:01:16 | | 7.69 | 7.68 | -1.66% |
| GOGL | 2025-06-20 12:01:44 | | 7.71 | 7.70 | -1.53% |
| GOGL | 2025-06-20 13:01:14 | | 7.69 | 7.68 | -1.66% |
| GOGL | 2025-06-20 14:01:49 | | 7.66 | 7.65 | -2.04% |
| GOGL | 2025-06-20 15:01:14 | | 7.67 | 7.66 | -2.04% |
| GOGL | 2025-06-20 16:09:15 | | 7.64 | 7.62 | -2.55% |
| GOGL | 2025-06-20 17:07:42 | | 7.64 | 7.63 | -2.30% |
| GOGL | 2025-06-20 18:10:20 | | 7.63 | 7.61 | -2.55% |
| GOGL | 2025-06-20 20:01:40 | | 0.00 | 0.00 | -2.55% |
2025-06-23
|
| GOGL | 2025-06-23 04:01:44 | | 7.67 | 7.62 | -2.55% |
| GOGL | 2025-06-23 05:01:14 | | 7.64 | 7.63 | -0.13% |
| GOGL | 2025-06-23 06:01:44 | | 7.65 | 7.63 | 0.00% |
| GOGL | 2025-06-23 07:01:15 | | 7.65 | 7.64 | 0.38% |
| GOGL | 2025-06-23 09:05:11 | | 7.66 | 7.65 | 0.38% |
| GOGL | 2025-06-23 10:03:26 | | 7.67 | 7.66 | 0.64% |
| GOGL | 2025-06-23 11:01:32 | | 7.71 | 7.70 | 1.15% |
| GOGL | 2025-06-23 12:01:29 | | 7.70 | 7.69 | 1.02% |
| GOGL | 2025-06-23 13:01:33 | | 7.67 | 7.66 | 0.64% |
| GOGL | 2025-06-23 15:01:29 | | 7.65 | 7.64 | 0.38% |
| GOGL | 2025-06-23 16:01:33 | | 7.71 | 7.56 | -0.13% |
| GOGL | 2025-06-23 17:01:30 | | 7.61 | 7.59 | -0.13% |
| GOGL | 2025-06-23 20:01:28 | | 0.00 | 0.00 | -0.13% |
2025-06-24
|
| GOGL | 2025-06-24 04:01:39 | | 7.62 | 7.58 | -0.13% |
| GOGL | 2025-06-24 05:01:20 | | 7.59 | 7.58 | -0.26% |
| GOGL | 2025-06-24 06:01:42 | | 7.60 | 7.59 | -0.26% |
| GOGL | 2025-06-24 07:01:28 | | 7.60 | 7.59 | 0.00% |
| GOGL | 2025-06-24 08:01:39 | | 7.60 | 7.58 | -0.26% |
| GOGL | 2025-06-24 09:01:19 | | 7.58 | 7.57 | -0.52% |
| GOGL | 2025-06-24 10:01:37 | | 7.59 | 7.58 | -0.26% |
| GOGL | 2025-06-24 11:01:22 | | 7.61 | 7.60 | 0.00% |
| GOGL | 2025-06-24 13:01:30 | | 7.60 | 7.59 | 0.00% |
| GOGL | 2025-06-24 14:01:39 | | 7.61 | 7.60 | 0.00% |
| GOGL | 2025-06-24 15:01:21 | | 7.55 | 7.54 | -0.79% |
| GOGL | 2025-06-24 16:01:43 | | 7.60 | 7.51 | -0.92% |
| GOGL | 2025-06-24 17:01:26 | | 7.54 | 7.53 | -0.92% |
| GOGL | 2025-06-24 20:01:33 | | 0.00 | 0.00 | -0.92% |
2025-06-25
|
| GOGL | 2025-06-25 05:01:23 | | 7.57 | 7.55 | 0.39% |
| GOGL | 2025-06-25 06:01:36 | | 7.56 | 7.54 | 0.39% |
| GOGL | 2025-06-25 07:01:20 | | 7.55 | 7.54 | 0.13% |
| GOGL | 2025-06-25 08:01:39 | | 7.57 | 7.55 | 0.13% |
| GOGL | 2025-06-25 09:01:24 | | 7.57 | 7.56 | 0.53% |
| GOGL | 2025-06-25 10:01:42 | | 7.56 | 7.55 | 0.39% |
| GOGL | 2025-06-25 11:01:25 | | 7.54 | 7.53 | 0.00% |
| GOGL | 2025-06-25 12:01:42 | | 7.59 | 7.58 | 0.66% |
| GOGL | 2025-06-25 13:01:24 | | 7.60 | 7.59 | 0.92% |
| GOGL | 2025-06-25 14:01:40 | | 7.63 | 7.62 | 1.18% |
| GOGL | 2025-06-25 16:01:38 | | 7.61 | 7.59 | 0.92% |
| GOGL | 2025-06-25 17:01:23 | | 7.61 | 7.60 | 1.06% |
| GOGL | 2025-06-25 20:01:34 | | 0.00 | 0.00 | 1.06% |
2025-06-26
|
| GOGL | 2025-06-26 04:01:51 | | 7.59 | 7.58 | 1.06% |
| GOGL | 2025-06-26 05:01:24 | | 7.58 | 7.56 | -0.40% |
| GOGL | 2025-06-26 06:01:42 | | 7.61 | 7.58 | -0.40% |
| GOGL | 2025-06-26 07:01:26 | | 7.61 | 7.60 | 0.00% |
| GOGL | 2025-06-26 08:01:43 | | 7.58 | 7.57 | -0.40% |
| GOGL | 2025-06-26 09:01:24 | | 7.60 | 7.59 | -0.27% |
| GOGL | 2025-06-26 10:01:42 | | 7.60 | 7.59 | 0.00% |
| GOGL | 2025-06-26 11:01:19 | | 7.63 | 7.62 | 0.27% |
| GOGL | 2025-06-26 12:01:44 | | 7.61 | 7.60 | 0.00% |
| GOGL | 2025-06-26 14:01:42 | | 7.57 | 7.56 | -0.53% |
| GOGL | 2025-06-26 15:01:21 | | 7.55 | 7.54 | -0.80% |
| GOGL | 2025-06-26 16:01:39 | | 7.51 | 7.50 | -1.06% |
| GOGL | 2025-06-26 17:01:20 | | 7.55 | 7.53 | -0.92% |
| GOGL | 2025-06-26 20:01:43 | | 0.00 | 0.00 | -0.92% |
2025-06-27
|
| GOGL | 2025-06-27 04:01:43 | | 7.54 | 7.51 | -0.92% |
| GOGL | 2025-06-27 05:00:42 | | 7.55 | 7.54 | 0.53% |
| GOGL | 2025-06-27 06:00:40 | | 7.54 | 7.53 | 0.26% |
| GOGL | 2025-06-27 07:00:39 | | 7.58 | 7.55 | 0.39% |
| GOGL | 2025-06-27 08:00:48 | | 7.58 | 7.56 | 0.66% |
| GOGL | 2025-06-27 09:00:37 | | 7.58 | 7.57 | 0.66% |
| GOGL | 2025-06-27 10:00:44 | | 7.53 | 7.51 | 0.26% |
| GOGL | 2025-06-27 11:00:38 | | 7.55 | 7.54 | 0.53% |
| GOGL | 2025-06-27 12:00:43 | | 7.58 | 7.57 | 0.92% |
| GOGL | 2025-06-27 13:00:36 | | 7.54 | 7.53 | 0.39% |
| GOGL | 2025-06-27 14:00:42 | | 7.51 | 7.50 | 0.00% |
| GOGL | 2025-06-27 15:00:48 | | 7.48 | 7.47 | -0.39% |
| GOGL | 2025-06-27 16:00:41 | | 7.49 | 7.48 | -0.26% |
| GOGL | 2025-06-27 17:00:35 | | 7.51 | 7.41 | -0.40% |
| GOGL | 2025-06-27 21:00:35 | | 0.00 | 0.00 | -0.40% |
2025-06-30
|
| GOGL | 2025-06-30 05:00:41 | | 7.50 | 7.48 | 0.27% |
| GOGL | 2025-06-30 08:00:43 | | 7.51 | 7.48 | 0.27% |
| GOGL | 2025-06-30 09:00:41 | | 7.46 | 7.42 | -0.40% |
| GOGL | 2025-06-30 10:00:41 | | 7.41 | 7.40 | -1.06% |
| GOGL | 2025-06-30 11:00:38 | | 7.34 | 7.33 | -1.86% |
| GOGL | 2025-06-30 12:00:39 | | 7.32 | 7.31 | -2.13% |
| GOGL | 2025-06-30 13:00:39 | | 7.33 | 7.32 | -1.99% |
| GOGL | 2025-06-30 14:00:48 | | 7.31 | 7.30 | -2.13% |
| GOGL | 2025-06-30 16:00:48 | | 7.32 | 7.31 | -2.13% |
| GOGL | 2025-06-30 17:00:42 | | 7.32 | 7.31 | -2.14% |
| GOGL | 2025-06-30 18:00:48 | | 7.34 | 7.33 | -2.01% |
| GOGL | 2025-06-30 19:00:35 | | 7.34 | 7.33 | -1.87% |
| GOGL | 2025-06-30 21:00:35 | | 0.00 | 0.00 | -1.87% |
2025-07-01
|
| GOGL | 2025-07-01 05:00:41 | | 7.42 | 7.40 | 1.20% |
| GOGL | 2025-07-01 06:00:42 | | 7.40 | 7.38 | 1.07% |
| GOGL | 2025-07-01 07:00:39 | | 7.44 | 7.41 | 1.34% |
| GOGL | 2025-07-01 08:00:45 | | 7.42 | 7.40 | 1.20% |
| GOGL | 2025-07-01 09:00:40 | | 7.40 | 7.38 | 1.07% |
| GOGL | 2025-07-01 10:00:38 | | 7.32 | 7.31 | 0.00% |
| GOGL | 2025-07-01 11:00:40 | | 7.33 | 7.32 | 0.00% |
| GOGL | 2025-07-01 12:00:40 | | 7.47 | 7.46 | 2.01% |
| GOGL | 2025-07-01 13:00:40 | | 7.44 | 7.43 | 1.74% |
| GOGL | 2025-07-01 14:00:50 | | 7.47 | 7.46 | 2.01% |
| GOGL | 2025-07-01 15:00:41 | | 7.45 | 7.44 | 1.74% |
| GOGL | 2025-07-01 16:00:42 | | 7.43 | 7.42 | 1.47% |
| GOGL | 2025-07-01 17:00:42 | | 7.45 | 7.40 | 1.50% |
| GOGL | 2025-07-01 21:00:37 | | 0.00 | 0.00 | 1.50% |
2025-07-02
|
| GOGL | 2025-07-02 05:00:42 | | 7.64 | 7.62 | 2.73% |
| GOGL | 2025-07-02 06:00:43 | | 7.65 | 7.64 | 3.14% |
| GOGL | 2025-07-02 07:00:36 | | 7.70 | 7.69 | 3.69% |
| GOGL | 2025-07-02 08:00:44 | | 7.66 | 7.65 | 3.28% |
| GOGL | 2025-07-02 09:00:40 | | 7.65 | 7.63 | 3.28% |
| GOGL | 2025-07-02 10:00:43 | | 7.65 | 7.64 | 3.14% |
| GOGL | 2025-07-02 11:00:37 | | 7.70 | 7.69 | 3.83% |
| GOGL | 2025-07-02 12:00:41 | | 7.77 | 7.76 | 4.78% |
| GOGL | 2025-07-02 14:00:49 | | 7.76 | 7.75 | 4.64% |
| GOGL | 2025-07-02 16:00:43 | | 7.85 | 7.84 | 5.87% |
| GOGL | 2025-07-02 17:00:45 | | 7.83 | 7.81 | 5.52% |
| GOGL | 2025-07-02 19:00:43 | | 7.83 | 7.82 | 5.38% |
| GOGL | 2025-07-02 21:00:49 | | 0.00 | 0.00 | 5.38% |
2025-07-03
|
| GOGL | 2025-07-03 05:00:42 | | 7.83 | 7.80 | -0.54% |
| GOGL | 2025-07-03 06:00:48 | | 7.84 | 7.82 | 0.00% |
| GOGL | 2025-07-03 07:00:44 | | 7.84 | 7.82 | 0.40% |
| GOGL | 2025-07-03 08:00:51 | | 7.89 | 7.87 | 0.67% |
| GOGL | 2025-07-03 09:00:45 | | 7.90 | 7.89 | 1.08% |
| GOGL | 2025-07-03 10:00:45 | | 7.89 | 7.88 | 0.67% |
| GOGL | 2025-07-03 11:00:44 | | 7.93 | 7.92 | 1.48% |
| GOGL | 2025-07-03 12:00:43 | | 8.00 | 7.99 | 2.29% |
| GOGL | 2025-07-03 13:00:39 | | 7.93 | 7.92 | 1.48% |
| GOGL | 2025-07-03 14:00:39 | | 7.98 | 7.89 | -0.51% |
| GOGL | 2025-07-03 15:00:41 | | 8.00 | 7.87 | -0.51% |
| GOGL | 2025-07-03 16:00:45 | | 8.00 | 7.88 | -0.51% |
| GOGL | 2025-07-03 17:00:41 | | 7.95 | 7.88 | 2.04% |
| GOGL | 2025-07-03 18:00:42 | | 0.00 | 0.00 | 2.04% |
2025-07-07
|
| GOGL | 2025-07-07 05:00:49 | | 7.94 | 7.92 | 0.00% |
| GOGL | 2025-07-07 06:00:50 | | 7.90 | 7.88 | -0.51% |
| GOGL | 2025-07-07 07:00:41 | | 7.91 | 7.89 | -0.51% |
| GOGL | 2025-07-07 08:00:44 | | 7.96 | 7.94 | 0.13% |
| GOGL | 2025-07-07 09:00:50 | | 7.94 | 7.93 | 0.00% |
| GOGL | 2025-07-07 10:00:49 | | 8.04 | 8.02 | 1.40% |
| GOGL | 2025-07-07 11:00:51 | | 8.08 | 8.07 | 1.79% |
| GOGL | 2025-07-07 12:00:42 | | 7.98 | 7.97 | 0.64% |
| GOGL | 2025-07-07 13:00:37 | | 7.99 | 7.98 | 0.64% |
| GOGL | 2025-07-07 14:00:43 | | 7.96 | 7.95 | 0.26% |
| GOGL | 2025-07-07 15:00:35 | | 7.92 | 7.91 | -0.26% |
| GOGL | 2025-07-07 16:00:43 | | 7.94 | 7.93 | 0.00% |
| GOGL | 2025-07-07 17:00:44 | | 8.00 | 7.94 | 0.38% |
| GOGL | 2025-07-07 18:00:46 | | 8.00 | 7.94 | 0.00% |
| GOGL | 2025-07-07 21:00:38 | | 0.00 | 0.00 | 0.00% |
2025-07-08
|
| GOGL | 2025-07-08 05:00:47 | | 8.06 | 8.03 | 1.51% |
| GOGL | 2025-07-08 07:00:35 | | 8.03 | 8.00 | 1.01% |
| GOGL | 2025-07-08 08:00:41 | | 8.02 | 7.99 | 0.76% |
| GOGL | 2025-07-08 09:00:41 | | 8.01 | 8.00 | 0.76% |
| GOGL | 2025-07-08 10:00:40 | | 7.98 | 7.97 | 0.63% |
| GOGL | 2025-07-08 11:00:38 | | 7.97 | 7.96 | 0.38% |
| GOGL | 2025-07-08 12:00:41 | | 8.01 | 8.00 | 0.88% |
| GOGL | 2025-07-08 13:00:41 | | 8.02 | 8.01 | 1.01% |
| GOGL | 2025-07-08 16:00:46 | | 7.98 | 7.97 | 0.63% |
| GOGL | 2025-07-08 17:00:47 | | 7.99 | 7.97 | 0.63% |
| GOGL | 2025-07-08 20:00:49 | | 7.98 | 7.96 | 0.38% |
| GOGL | 2025-07-08 21:00:44 | | 0.00 | 0.00 | 0.38% |
2025-07-09
|
| GOGL | 2025-07-09 05:00:41 | | 8.06 | 8.01 | 0.38% |
| GOGL | 2025-07-09 06:00:47 | | 8.05 | 8.01 | 0.38% |
| GOGL | 2025-07-09 07:00:45 | | 8.02 | 8.00 | 0.50% |
| GOGL | 2025-07-09 08:00:44 | | 7.99 | 7.97 | 0.00% |
| GOGL | 2025-07-09 09:00:41 | | 7.95 | 7.94 | -0.50% |
| GOGL | 2025-07-09 10:00:43 | | 7.86 | 7.85 | -1.51% |
| GOGL | 2025-07-09 11:00:41 | | 7.84 | 7.83 | -1.89% |
| GOGL | 2025-07-09 12:00:44 | | 7.86 | 7.85 | -1.51% |
| GOGL | 2025-07-09 13:00:41 | | 7.85 | 7.84 | -1.51% |
| GOGL | 2025-07-09 13:00:57
| Golden Ocean Merger: Profiting From A Significant Arbitrage Spread |
| GOGL | 2025-07-09 14:00:44 | | 7.83 | 7.82 | -1.89% |
| GOGL | 2025-07-09 15:00:39 | | 7.79 | 7.78 | -2.39% |
| GOGL | 2025-07-09 16:00:47 | | 7.78 | 7.76 | -2.52% |
| GOGL | 2025-07-09 17:00:43 | | 7.78 | 7.76 | -2.51% |
| GOGL | 2025-07-09 21:00:40 | | 0.00 | 0.00 | -2.51% |
2025-07-10
|
| GOGL | 2025-07-10 05:00:51 | | 7.98 | 7.96 | 2.26% |
| GOGL | 2025-07-10 06:00:46 | | 7.97 | 7.94 | 2.51% |
| GOGL | 2025-07-10 07:00:44 | | 7.94 | 7.93 | 2.01% |
| GOGL | 2025-07-10 08:00:47 | | 7.86 | 7.84 | 1.13% |
| GOGL | 2025-07-10 10:00:45 | | 8.10 | 8.09 | 4.14% |
| GOGL | 2025-07-10 11:00:42 | | 8.14 | 8.11 | 4.64% |
| GOGL | 2025-07-10 12:00:38 | | 8.14 | 8.13 | 4.76% |
| GOGL | 2025-07-10 13:00:40 | | 8.10 | 8.09 | 4.26% |
| GOGL | 2025-07-10 14:00:44 | | 8.20 | 8.18 | 5.39% |
| GOGL | 2025-07-10 15:00:41 | | 8.17 | 8.16 | 5.14% |
| GOGL | 2025-07-10 17:00:45 | | 8.18 | 8.11 | 5.28% |
| GOGL | 2025-07-10 18:00:49 | | 8.20 | 8.01 | 5.28% |
| GOGL | 2025-07-10 21:00:41 | | 0.00 | 0.00 | 5.28% |
2025-07-11
|
| GOGL | 2025-07-11 05:01:26 | | 8.41 | 8.40 | 3.09% |
| GOGL | 2025-07-11 06:01:47 | | 8.42 | 8.41 | 3.22% |
| GOGL | 2025-07-11 07:01:18 | | 8.44 | 8.42 | 3.35% |
| GOGL | 2025-07-11 08:01:51 | | 8.42 | 8.41 | 3.09% |
| GOGL | 2025-07-11 09:01:25 | | 8.41 | 8.38 | 2.96% |
| GOGL | 2025-07-11 10:01:59 | | 8.31 | 8.30 | 1.93% |
| GOGL | 2025-07-11 11:01:18 | | 8.33 | 8.32 | 2.19% |
| GOGL | 2025-07-11 14:01:48 | | 8.35 | 8.34 | 2.32% |
| GOGL | 2025-07-11 15:01:18 | | 8.39 | 8.36 | 2.83% |
| GOGL | 2025-07-11 16:01:49 | | 8.42 | 8.35 | 3.22% |
| GOGL | 2025-07-11 17:01:22 | | 8.41 | 8.35 | 3.06% |
| GOGL | 2025-07-11 18:01:50 | | 8.41 | 8.35 | 2.94% |
| GOGL | 2025-07-11 19:01:28 | | 8.40 | 8.35 | 2.94% |
| GOGL | 2025-07-11 20:01:55 | | 0.00 | 0.00 | 2.94% |
2025-07-14
|
| GOGL | 2025-07-14 04:01:52 | | 8.39 | 8.34 | 2.94% |
| GOGL | 2025-07-14 05:01:18 | | 8.39 | 8.35 | -0.37% |
| GOGL | 2025-07-14 06:01:52 | | 8.39 | 8.36 | -0.73% |
| GOGL | 2025-07-14 07:01:19 | | 8.41 | 8.38 | -0.73% |
| GOGL | 2025-07-14 08:01:51 | | 8.44 | 8.43 | 0.37% |
| GOGL | 2025-07-14 09:01:23 | | 8.43 | 8.40 | 0.24% |
| GOGL | 2025-07-14 10:01:54 | | 8.32 | 8.31 | -0.98% |
| GOGL | 2025-07-14 11:01:23 | | 8.29 | 8.27 | -1.35% |
| GOGL | 2025-07-14 12:01:48 | | 8.30 | 8.28 | -1.22% |
| GOGL | 2025-07-14 13:01:20 | | 8.27 | 8.26 | -1.84% |
| GOGL | 2025-07-14 14:01:52 | | 8.29 | 8.27 | -1.35% |
| GOGL | 2025-07-14 15:01:24 | | 8.30 | 8.28 | -1.22% |
| GOGL | 2025-07-14 16:01:48 | | 8.35 | 8.22 | -1.96% |
| GOGL | 2025-07-14 17:01:22 | | 8.35 | 8.22 | -1.90% |
| GOGL | 2025-07-14 18:01:53 | | 8.35 | 8.16 | -2.14% |
| GOGL | 2025-07-14 20:01:57 | | 0.00 | 0.00 | -2.14% |
2025-07-15
|
| GOGL | 2025-07-15 05:01:24 | | 8.24 | 8.22 | -0.24% |
| GOGL | 2025-07-15 06:01:51 | | 8.26 | 8.22 | -0.24% |
| GOGL | 2025-07-15 07:01:28 | | 8.31 | 8.27 | 0.12% |
| GOGL | 2025-07-15 08:01:55 | | 8.30 | 8.27 | 0.12% |
| GOGL | 2025-07-15 09:01:21 | | 8.29 | 8.27 | 0.12% |
| GOGL | 2025-07-15 10:01:55 | | 8.15 | 8.14 | -1.07% |
| GOGL | 2025-07-15 11:01:27 | | 8.14 | 8.13 | -1.19% |
| GOGL | 2025-07-15 12:01:54 | | 8.11 | 8.10 | -1.78% |
| GOGL | 2025-07-15 13:01:26 | | 8.10 | 8.09 | -1.78% |
| GOGL | 2025-07-15 14:01:51 | | 8.11 | 8.10 | -1.66% |
| GOGL | 2025-07-15 15:01:56 | | 8.08 | 8.07 | -1.90% |
| GOGL | 2025-07-15 16:01:51 | | 8.25 | 8.00 | -0.59% |
| GOGL | 2025-07-15 17:01:20 | | 8.25 | 7.99 | 0.00% |
| GOGL | 2025-07-15 18:01:56 | | 8.22 | 7.99 | 0.00% |
| GOGL | 2025-07-15 20:01:56 | | 0.00 | 0.00 | 0.00% |
2025-07-16
|
| GOGL | 2025-07-16 04:01:55 | | 8.22 | 8.16 | 0.00% |
| GOGL | 2025-07-16 05:01:17 | | 8.25 | 8.24 | 0.61% |
| GOGL | 2025-07-16 06:01:47 | | 8.24 | 8.22 | 0.36% |
| GOGL | 2025-07-16 07:01:25 | | 8.23 | 8.21 | 0.36% |
| GOGL | 2025-07-16 08:01:49 | | 8.24 | 8.22 | 0.36% |
| GOGL | 2025-07-16 09:01:23 | | 8.24 | 8.23 | 0.61% |
| GOGL | 2025-07-16 10:01:51 | | 8.22 | 8.21 | 0.36% |
| GOGL | 2025-07-16 11:01:23 | | 8.22 | 8.19 | 0.24% |
| GOGL | 2025-07-16 12:01:56 | | 8.14 | 8.13 | -0.61% |
| GOGL | 2025-07-16 13:01:26 | | 8.16 | 8.15 | -0.36% |
| GOGL | 2025-07-16 14:01:53 | | 8.15 | 8.14 | -0.48% |
| GOGL | 2025-07-16 15:01:23 | | 8.16 | 8.15 | -0.36% |
| GOGL | 2025-07-16 16:01:54 | | 8.27 | 8.08 | -0.85% |
| GOGL | 2025-07-16 16:53:22
| Golden Ocean: Strategic Merger, Strong Dividends, And Attractive Valuation |
| GOGL | 2025-07-16 17:01:30 | | 8.27 | 8.17 | -0.85% |
| GOGL | 2025-07-16 18:02:01 | | 8.27 | 8.17 | 0.00% |
| GOGL | 2025-07-16 20:01:48 | | 0.00 | 0.00 | -0.24% |
2025-07-17
|
| GOGL | 2025-07-17 04:02:01 | | 8.23 | 8.22 | 1.59% |
| GOGL | 2025-07-17 05:02:43 | | 8.18 | 8.16 | 1.34% |
| GOGL | 2025-07-17 06:06:03 | | 8.16 | 8.11 | 0.12% |
| GOGL | 2025-07-17 07:01:28 | | 8.10 | 8.08 | -0.24% |
| GOGL | 2025-07-17 08:01:50 | | 8.14 | 8.10 | 0.12% |
| GOGL | 2025-07-17 08:04:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1029145/000119312525160261/0001193125-25-160261-index.htm
6-K - Golden Ocean Group Ltd (0001029145) (Filer) |
| GOGL | 2025-07-17 09:01:27 | | 8.17 | 8.15 | 0.61% |
| GOGL | 2025-07-17 10:01:53 | | 8.23 | 8.22 | 1.46% |
| GOGL | 2025-07-17 11:01:28 | | 8.34 | 8.33 | 2.80% |
| GOGL | 2025-07-17 13:01:28 | | 8.31 | 8.30 | 2.32% |
| GOGL | 2025-07-17 14:01:48 | | 8.34 | 8.33 | 2.80% |
| GOGL | 2025-07-17 16:01:56 | | 8.39 | 8.07 | 2.93% |
| GOGL | 2025-07-17 17:01:36 | | 8.39 | 8.35 | 3.45% |
| GOGL | 2025-07-17 19:01:36 | | 8.39 | 7.99 | 3.08% |
| GOGL | 2025-07-17 20:01:48 | | 0.00 | 0.00 | 3.08% |
2025-07-18
|
| GOGL | 2025-07-18 05:01:29 | | 8.45 | 8.43 | 1.11% |
| GOGL | 2025-07-18 07:01:26 | | 8.42 | 8.40 | 0.86% |
| GOGL | 2025-07-18 08:01:50 | | 8.41 | 8.40 | 0.86% |
| GOGL | 2025-07-18 09:01:30 | | 8.42 | 8.40 | 0.99% |
| GOGL | 2025-07-18 10:01:52 | | 8.30 | 8.27 | -0.62% |
| GOGL | 2025-07-18 11:01:24 | | 8.28 | 8.26 | -0.86% |
| GOGL | 2025-07-18 12:01:52 | | 8.32 | 8.31 | -0.25% |
| GOGL | 2025-07-18 13:01:26 | | 8.31 | 8.30 | -0.49% |
| GOGL | 2025-07-18 14:01:46 | | 8.28 | 8.26 | -0.86% |
| GOGL | 2025-07-18 15:01:28 | | 8.24 | 8.23 | -1.23% |
| GOGL | 2025-07-18 16:01:46 | | 8.34 | 8.19 | -1.35% |
| GOGL | 2025-07-18 16:24:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1029145/000119312525161230/0001193125-25-161230-index.htm
6-K - Golden Ocean Group Ltd (0001029145) (Filer) |
| GOGL | 2025-07-18 17:01:27 | | 8.34 | 8.18 | -1.32% |
