$GOGL: Golden Ocean Group Limited - Common Stock
2025-06-11 GOGL 2025-06-11 08:01:47 7.67 7.66 -0.52% GOGL 2025-06-11 09:01:16 7.76 7.73 0.65% GOGL 2025-06-11 10:01:50 7.79 7.78 1.17% GOGL 2025-06-11 13:01:15 7.78 7.76 1.17% GOGL 2025-06-11 15:01:15 7.85 7.84 2.08% GOGL 2025-06-11 16:01:44 7.83 7.76 1.69% GOGL 2025-06-11 17:01:13 7.83 7.72 1.69% GOGL 2025-06-11 18:01:43 7.83 7.78 1.69% GOGL 2025-06-11 20:01:42 0.00 0.00 1.69% 2025-06-12 GOGL 2025-06-12 04:01:46 7.80 7.76 1.69% GOGL 2025-06-12 05:01:19 7.82 7.80 0.00% GOGL 2025-06-12 06:01:50 7.85 7.84 0.26% GOGL 2025-06-12 07:01:17 7.87 7.85 0.65% GOGL 2025-06-12 08:01:49 7.93 7.91 1.30% GOGL 2025-06-12 09:01:19 7.96 7.95 1.69% GOGL 2025-06-12 10:01:48 7.93 7.92 1.30% GOGL 2025-06-12 11:01:17 7.89 7.88 0.78% GOGL 2025-06-12 12:01:50 7.92 7.91 1.30% GOGL 2025-06-12 13:01:14 7.94 7.93 1.69% GOGL 2025-06-12 14:01:45 7.93 7.92 1.56% GOGL 2025-06-12 15:01:17 7.89 7.88 1.04% GOGL 2025-06-12 16:01:42 7.91 7.86 1.17% GOGL 2025-06-12 17:01:18 7.91 7.85 1.15% GOGL 2025-06-12 18:01:47 7.91 7.90 1.15% GOGL 2025-06-12 20:01:43 0.00 0.00 1.15% 2025-06-13 GOGL 2025-06-13 04:01:49 8.00 7.96 1.15% GOGL 2025-06-13 05:08:46 7.89 7.86 -0.77% GOGL 2025-06-13 07:12:52 8.03 8.01 2.05% GOGL 2025-06-13 08:13:01 8.06 8.01 2.17% GOGL 2025-06-13 09:12:59 8.02 8.01 1.53% GOGL 2025-06-13 12:01:44 7.83 7.82 -0.90% GOGL 2025-06-13 13:01:19 7.87 7.86 -0.38% GOGL 2025-06-13 14:01:49 7.90 7.89 0.00% GOGL 2025-06-13 15:01:20 7.96 7.95 0.77% GOGL 2025-06-13 16:01:51 8.14 7.95 0.77% GOGL 2025-06-13 17:01:16 7.98 7.96 0.76% GOGL 2025-06-13 19:01:19 7.99 7.97 1.14% GOGL 2025-06-13 20:01:50 0.00 0.00 1.14% 2025-06-16 GOGL 2025-06-16 04:01:44 8.05 8.01 1.14% GOGL 2025-06-16 05:01:21 7.95 7.92 0.00% GOGL 2025-06-16 06:01:47 7.91 7.90 -0.51% GOGL 2025-06-16 08:01:47 7.92 7.90 -0.63% GOGL 2025-06-16 09:01:20 7.90 7.89 -0.63% GOGL 2025-06-16 10:01:53 7.87 7.86 -1.14% GOGL 2025-06-16 11:01:16 7.82 7.81 -1.77% GOGL 2025-06-16 12:01:46 7.91 7.90 -0.51% GOGL 2025-06-16 13:01:19 7.95 7.94 0.00% GOGL 2025-06-16 14:01:48 7.92 7.91 -0.51% GOGL 2025-06-16 16:01:47 7.92 7.88 -0.76% GOGL 2025-06-16 17:01:14 7.85 7.83 -1.51% GOGL 2025-06-16 18:01:48 7.88 7.86 -1.01% GOGL 2025-06-16 20:01:43 0.00 0.00 -1.01% 2025-06-17 GOGL 2025-06-17 04:01:43 7.90 7.86 -1.01% GOGL 2025-06-17 05:01:46 7.97 7.96 0.75% GOGL 2025-06-17 06:01:47 7.93 7.89 0.63% GOGL 2025-06-17 07:01:19 7.91 7.90 0.25% GOGL 2025-06-17 09:01:12 7.90 7.89 0.25% GOGL 2025-06-17 10:01:46 7.91 7.90 0.38% GOGL 2025-06-17 11:01:14 7.88 7.87 0.00% GOGL 2025-06-17 12:01:47 7.87 7.86 -0.13% GOGL 2025-06-17 13:01:18 7.84 7.83 -0.50% GOGL 2025-06-17 14:01:47 7.80 7.79 -1.13% GOGL 2025-06-17 15:01:21 7.84 7.83 -0.50% GOGL 2025-06-17 16:01:45 7.87 7.85 -0.38% GOGL 2025-06-17 17:01:14 7.88 7.85 -0.38% GOGL 2025-06-17 18:01:45 7.88 7.80 -0.76% GOGL 2025-06-17 20:01:47 0.00 0.00 -0.76% 2025-06-18 GOGL 2025-06-18 04:01:48 7.80 7.76 -0.76% GOGL 2025-06-18 05:01:23 7.82 7.80 -0.38% GOGL 2025-06-18 06:01:52 7.83 7.82 -0.38% GOGL 2025-06-18 07:01:21 7.89 7.86 0.13% GOGL 2025-06-18 08:01:47 7.87 7.86 0.13% GOGL 2025-06-18 09:01:21 7.86 7.85 0.25% GOGL 2025-06-18 10:01:48 7.89 7.88 0.51% GOGL 2025-06-18 11:01:23 7.87 7.86 0.38% GOGL 2025-06-18 12:01:44 7.88 7.87 0.51% GOGL 2025-06-18 13:01:16 7.88 7.87 0.38% GOGL 2025-06-18 14:01:48 7.87 7.86 0.38% GOGL 2025-06-18 15:01:23 7.82 7.81 -0.25% GOGL 2025-06-18 16:01:53 7.83 7.81 -0.25% GOGL 2025-06-18 20:01:50 0.00 0.00 -0.25% 2025-06-20 GOGL 2025-06-20 04:01:43 7.62 7.58 -0.25% GOGL 2025-06-20 05:01:11 7.59 7.58 -3.06% GOGL 2025-06-20 06:01:42 7.68 7.62 -2.55% GOGL 2025-06-20 07:01:19 7.68 7.67 -2.04% GOGL 2025-06-20 08:01:43 7.72 7.70 -1.40% GOGL 2025-06-20 09:01:13 7.74 7.73 -1.40% GOGL 2025-06-20 10:01:48 7.80 7.79 -0.38% GOGL 2025-06-20 11:01:16 7.69 7.68 -1.66% GOGL 2025-06-20 12:01:44 7.71 7.70 -1.53% GOGL 2025-06-20 13:01:14 7.69 7.68 -1.66% GOGL 2025-06-20 14:01:49 7.66 7.65 -2.04% GOGL 2025-06-20 15:01:14 7.67 7.66 -2.04% GOGL 2025-06-20 16:09:15 7.64 7.62 -2.55% GOGL 2025-06-20 17:07:42 7.64 7.63 -2.30% GOGL 2025-06-20 18:10:20 7.63 7.61 -2.55% GOGL 2025-06-20 20:01:40 0.00 0.00 -2.55% 2025-06-23 GOGL 2025-06-23 04:01:44 7.67 7.62 -2.55% GOGL 2025-06-23 05:01:14 7.64 7.63 -0.13% GOGL 2025-06-23 06:01:44 7.65 7.63 0.00% GOGL 2025-06-23 07:01:15 7.65 7.64 0.38% GOGL 2025-06-23 09:05:11 7.66 7.65 0.38% GOGL 2025-06-23 10:03:26 7.67 7.66 0.64% GOGL 2025-06-23 11:01:32 7.71 7.70 1.15% GOGL 2025-06-23 12:01:29 7.70 7.69 1.02% GOGL 2025-06-23 13:01:33 7.67 7.66 0.64% GOGL 2025-06-23 15:01:29 7.65 7.64 0.38% GOGL 2025-06-23 16:01:33 7.71 7.56 -0.13% GOGL 2025-06-23 17:01:30 7.61 7.59 -0.13% GOGL 2025-06-23 20:01:28 0.00 0.00 -0.13% 2025-06-24 GOGL 2025-06-24 04:01:39 7.62 7.58 -0.13% GOGL 2025-06-24 05:01:20 7.59 7.58 -0.26% GOGL 2025-06-24 06:01:42 7.60 7.59 -0.26% GOGL 2025-06-24 07:01:28 7.60 7.59 0.00% GOGL 2025-06-24 08:01:39 7.60 7.58 -0.26% GOGL 2025-06-24 09:01:19 7.58 7.57 -0.52% GOGL 2025-06-24 10:01:37 7.59 7.58 -0.26% GOGL 2025-06-24 11:01:22 7.61 7.60 0.00% GOGL 2025-06-24 13:01:30 7.60 7.59 0.00% GOGL 2025-06-24 14:01:39 7.61 7.60 0.00% GOGL 2025-06-24 15:01:21 7.55 7.54 -0.79% GOGL 2025-06-24 16:01:43 7.60 7.51 -0.92% GOGL 2025-06-24 17:01:26 7.54 7.53 -0.92% GOGL 2025-06-24 20:01:33 0.00 0.00 -0.92% 2025-06-25 GOGL 2025-06-25 05:01:23 7.57 7.55 0.39% GOGL 2025-06-25 06:01:36 7.56 7.54 0.39% GOGL 2025-06-25 07:01:20 7.55 7.54 0.13% GOGL 2025-06-25 08:01:39 7.57 7.55 0.13% GOGL 2025-06-25 09:01:24 7.57 7.56 0.53% GOGL 2025-06-25 10:01:42 7.56 7.55 0.39% GOGL 2025-06-25 11:01:25 7.54 7.53 0.00% GOGL 2025-06-25 12:01:42 7.59 7.58 0.66% GOGL 2025-06-25 13:01:24 7.60 7.59 0.92% GOGL 2025-06-25 14:01:40 7.63 7.62 1.18% GOGL 2025-06-25 16:01:38 7.61 7.59 0.92% GOGL 2025-06-25 17:01:23 7.61 7.60 1.06% GOGL 2025-06-25 20:01:34 0.00 0.00 1.06% 2025-06-26 GOGL 2025-06-26 04:01:51 7.59 7.58 1.06% GOGL 2025-06-26 05:01:24 7.58 7.56 -0.40% GOGL 2025-06-26 06:01:42 7.61 7.58 -0.40% GOGL 2025-06-26 07:01:26 7.61 7.60 0.00% GOGL 2025-06-26 08:01:43 7.58 7.57 -0.40% GOGL 2025-06-26 09:01:24 7.60 7.59 -0.27% GOGL 2025-06-26 10:01:42 7.60 7.59 0.00% GOGL 2025-06-26 11:01:19 7.63 7.62 0.27% GOGL 2025-06-26 12:01:44 7.61 7.60 0.00% GOGL 2025-06-26 14:01:42 7.57 7.56 -0.53% GOGL 2025-06-26 15:01:21 7.55 7.54 -0.80% GOGL 2025-06-26 16:01:39 7.51 7.50 -1.06% GOGL 2025-06-26 17:01:20 7.55 7.53 -0.92% GOGL 2025-06-26 20:01:43 0.00 0.00 -0.92% 2025-06-27 GOGL 2025-06-27 04:01:43 7.54 7.51 -0.92% GOGL 2025-06-27 05:00:42 7.55 7.54 0.53% GOGL 2025-06-27 06:00:40 7.54 7.53 0.26% GOGL 2025-06-27 07:00:39 7.58 7.55 0.39% GOGL 2025-06-27 08:00:48 7.58 7.56 0.66% GOGL 2025-06-27 09:00:37 7.58 7.57 0.66% GOGL 2025-06-27 10:00:44 7.53 7.51 0.26% GOGL 2025-06-27 11:00:38 7.55 7.54 0.53% GOGL 2025-06-27 12:00:43 7.58 7.57 0.92% GOGL 2025-06-27 13:00:36 7.54 7.53 0.39% GOGL 2025-06-27 14:00:42 7.51 7.50 0.00% GOGL 2025-06-27 15:00:48 7.48 7.47 -0.39% GOGL 2025-06-27 16:00:41 7.49 7.48 -0.26% GOGL 2025-06-27 17:00:35 7.51 7.41 -0.40% GOGL 2025-06-27 21:00:35 0.00 0.00 -0.40% 2025-06-30 GOGL 2025-06-30 05:00:41 7.50 7.48 0.27% GOGL 2025-06-30 08:00:43 7.51 7.48 0.27% GOGL 2025-06-30 09:00:41 7.46 7.42 -0.40% GOGL 2025-06-30 10:00:41 7.41 7.40 -1.06% GOGL 2025-06-30 11:00:38 7.34 7.33 -1.86% GOGL 2025-06-30 12:00:39 7.32 7.31 -2.13% GOGL 2025-06-30 13:00:39 7.33 7.32 -1.99% GOGL 2025-06-30 14:00:48 7.31 7.30 -2.13% GOGL 2025-06-30 16:00:48 7.32 7.31 -2.13% GOGL 2025-06-30 17:00:42 7.32 7.31 -2.14% GOGL 2025-06-30 18:00:48 7.34 7.33 -2.01% GOGL 2025-06-30 19:00:35 7.34 7.33 -1.87% GOGL 2025-06-30 21:00:35 0.00 0.00 -1.87% 2025-07-01 GOGL 2025-07-01 05:00:41 7.42 7.40 1.20% GOGL 2025-07-01 06:00:42 7.40 7.38 1.07% GOGL 2025-07-01 07:00:39 7.44 7.41 1.34% GOGL 2025-07-01 08:00:45 7.42 7.40 1.20% GOGL 2025-07-01 09:00:40 7.40 7.38 1.07% GOGL 2025-07-01 10:00:38 7.32 7.31 0.00% GOGL 2025-07-01 11:00:40 7.33 7.32 0.00% GOGL 2025-07-01 12:00:40 7.47 7.46 2.01% GOGL 2025-07-01 13:00:40 7.44 7.43 1.74% GOGL 2025-07-01 14:00:50 7.47 7.46 2.01% GOGL 2025-07-01 15:00:41 7.45 7.44 1.74% GOGL 2025-07-01 16:00:42 7.43 7.42 1.47% GOGL 2025-07-01 17:00:42 7.45 7.40 1.50% GOGL 2025-07-01 21:00:37 0.00 0.00 1.50% 2025-07-02 GOGL 2025-07-02 05:00:42 7.64 7.62 2.73% GOGL 2025-07-02 06:00:43 7.65 7.64 3.14% GOGL 2025-07-02 07:00:36 7.70 7.69 3.69% GOGL 2025-07-02 08:00:44 7.66 7.65 3.28% GOGL 2025-07-02 09:00:40 7.65 7.63 3.28% GOGL 2025-07-02 10:00:43 7.65 7.64 3.14% GOGL 2025-07-02 11:00:37 7.70 7.69 3.83% GOGL 2025-07-02 12:00:41 7.77 7.76 4.78% GOGL 2025-07-02 14:00:49 7.76 7.75 4.64% GOGL 2025-07-02 16:00:43 7.85 7.84 5.87% GOGL 2025-07-02 17:00:45 7.83 7.81 5.52% GOGL 2025-07-02 19:00:43 7.83 7.82 5.38% GOGL 2025-07-02 21:00:49 0.00 0.00 5.38% 2025-07-03 GOGL 2025-07-03 05:00:42 7.83 7.80 -0.54% GOGL 2025-07-03 06:00:48 7.84 7.82 0.00% GOGL 2025-07-03 07:00:44 7.84 7.82 0.40% GOGL 2025-07-03 08:00:51 7.89 7.87 0.67% GOGL 2025-07-03 09:00:45 7.90 7.89 1.08% GOGL 2025-07-03 10:00:45 7.89 7.88 0.67% GOGL 2025-07-03 11:00:44 7.93 7.92 1.48% GOGL 2025-07-03 12:00:43 8.00 7.99 2.29% GOGL 2025-07-03 13:00:39 7.93 7.92 1.48% GOGL 2025-07-03 14:00:39 7.98 7.89 -0.51% GOGL 2025-07-03 15:00:41 8.00 7.87 -0.51% GOGL 2025-07-03 16:00:45 8.00 7.88 -0.51% GOGL 2025-07-03 17:00:41 7.95 7.88 2.04% GOGL 2025-07-03 18:00:42 0.00 0.00 2.04% 2025-07-07 GOGL 2025-07-07 05:00:49 7.94 7.92 0.00% GOGL 2025-07-07 06:00:50 7.90 7.88 -0.51% GOGL 2025-07-07 07:00:41 7.91 7.89 -0.51% GOGL 2025-07-07 08:00:44 7.96 7.94 0.13% GOGL 2025-07-07 09:00:50 7.94 7.93 0.00% GOGL 2025-07-07 10:00:49 8.04 8.02 1.40% GOGL 2025-07-07 11:00:51 8.08 8.07 1.79% GOGL 2025-07-07 12:00:42 7.98 7.97 0.64% GOGL 2025-07-07 13:00:37 7.99 7.98 0.64% GOGL 2025-07-07 14:00:43 7.96 7.95 0.26% GOGL 2025-07-07 15:00:35 7.92 7.91 -0.26% GOGL 2025-07-07 16:00:43 7.94 7.93 0.00% GOGL 2025-07-07 17:00:44 8.00 7.94 0.38% GOGL 2025-07-07 18:00:46 8.00 7.94 0.00% GOGL 2025-07-07 21:00:38 0.00 0.00 0.00% 2025-07-08 GOGL 2025-07-08 05:00:47 8.06 8.03 1.51% GOGL 2025-07-08 07:00:35 8.03 8.00 1.01% GOGL 2025-07-08 08:00:41 8.02 7.99 0.76% GOGL 2025-07-08 09:00:41 8.01 8.00 0.76% GOGL 2025-07-08 10:00:40 7.98 7.97 0.63% GOGL 2025-07-08 11:00:38 7.97 7.96 0.38% GOGL 2025-07-08 12:00:41 8.01 8.00 0.88% GOGL 2025-07-08 13:00:41 8.02 8.01 1.01% GOGL 2025-07-08 16:00:46 7.98 7.97 0.63% GOGL 2025-07-08 17:00:47 7.99 7.97 0.63% GOGL 2025-07-08 20:00:49 7.98 7.96 0.38% GOGL 2025-07-08 21:00:44 0.00 0.00 0.38% 2025-07-09 GOGL 2025-07-09 05:00:41 8.06 8.01 0.38% GOGL 2025-07-09 06:00:47 8.05 8.01 0.38% GOGL 2025-07-09 07:00:45 8.02 8.00 0.50% GOGL 2025-07-09 08:00:44 7.99 7.97 0.00% GOGL 2025-07-09 09:00:41 7.95 7.94 -0.50% GOGL 2025-07-09 10:00:43 7.86 7.85 -1.51% GOGL 2025-07-09 11:00:41 7.84 7.83 -1.89% GOGL 2025-07-09 12:00:44 7.86 7.85 -1.51% GOGL 2025-07-09 13:00:41 7.85 7.84 -1.51% GOGL 2025-07-09 13:00:57 Golden Ocean Merger: Profiting From A Significant Arbitrage Spread GOGL 2025-07-09 14:00:44 7.83 7.82 -1.89% GOGL 2025-07-09 15:00:39 7.79 7.78 -2.39% GOGL 2025-07-09 16:00:47 7.78 7.76 -2.52% GOGL 2025-07-09 17:00:43 7.78 7.76 -2.51% GOGL 2025-07-09 21:00:40 0.00 0.00 -2.51% 2025-07-10 GOGL 2025-07-10 05:00:51 7.98 7.96 2.26% GOGL 2025-07-10 06:00:46 7.97 7.94 2.51% GOGL 2025-07-10 07:00:44 7.94 7.93 2.01% GOGL 2025-07-10 08:00:47 7.86 7.84 1.13% GOGL 2025-07-10 10:00:45 8.10 8.09 4.14% GOGL 2025-07-10 11:00:42 8.14 8.11 4.64% GOGL 2025-07-10 12:00:38 8.14 8.13 4.76% GOGL 2025-07-10 13:00:40 8.10 8.09 4.26% GOGL 2025-07-10 14:00:44 8.20 8.18 5.39% GOGL 2025-07-10 15:00:41 8.17 8.16 5.14% GOGL 2025-07-10 17:00:45 8.18 8.11 5.28% GOGL 2025-07-10 18:00:49 8.20 8.01 5.28% GOGL 2025-07-10 21:00:41 0.00 0.00 5.28% 2025-07-11 GOGL 2025-07-11 05:01:26 8.41 8.40 3.09% GOGL 2025-07-11 06:01:47 8.42 8.41 3.22% GOGL 2025-07-11 07:01:18 8.44 8.42 3.35%