investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOGL: Golden Ocean Group Limited - Common Stock





Clear duplicates of prices



2026-06-26
GOGL 2026-06-26 10:02:0624.28 24.19 0.00%
GOGL 2026-06-26 11:01:3624.91 24.83 0.00%
GOGL 2026-06-26 12:02:1225.07 24.99 0.00%
GOGL 2026-06-26 13:01:4124.82 24.74 0.00%
GOGL 2026-06-26 14:02:1224.62 24.54 0.00%
GOGL 2026-06-26 15:01:4624.86 24.78 0.00%
GOGL 2026-06-26 16:02:1036.19 12.07 0%
GOGL 2026-06-26 20:02:140.00 0.00 0%
2026-06-29
GOGL 2026-06-29 04:02:0538.41 9.71 0%
GOGL 2026-06-29 08:02:1238.41 9.60 0%
GOGL 2026-06-29 09:01:4046.08 8.65 0%
GOGL 2026-06-29 10:02:0725.62 25.52 0%
GOGL 2026-06-29 11:01:3626.02 25.91 0%
GOGL 2026-06-29 12:02:0626.19 26.11 0%
GOGL 2026-06-29 13:01:4326.27 26.17 0%
GOGL 2026-06-29 14:02:2626.24 26.14 0%
GOGL 2026-06-29 15:01:4926.26 26.16 0%
GOGL 2026-06-29 16:02:1939.07 13.16 9.87%
GOGL 2026-06-29 20:02:180.00 0.00 9.87%
2026-06-30
GOGL 2026-06-30 04:02:3441.95 10.61 9.87%
GOGL 2026-06-30 05:01:4436.00 10.61 9.87%
GOGL 2026-06-30 06:02:1242.22 10.61 9.87%
GOGL 2026-06-30 08:02:0742.22 10.56 9.87%
GOGL 2026-06-30 09:01:4350.81 9.51 9.87%
GOGL 2026-06-30 10:02:1526.35 26.23 -0.17%
GOGL 2026-06-30 11:01:3926.78 26.67 -0.21%
GOGL 2026-06-30 12:02:1627.05 26.94 2.29%
GOGL 2026-06-30 13:01:4126.91 26.81 2.42%
GOGL 2026-06-30 14:02:0626.92 26.81 2.42%
GOGL 2026-06-30 15:01:4126.88 26.77 2.21%
GOGL 2026-06-30 16:02:1340.28 13.43 2.01%
GOGL 2026-06-30 20:02:130.00 0.00 2.01%
2026-07-01
GOGL 2026-07-01 04:02:1342.77 10.82 2.01%
GOGL 2026-07-01 07:01:4126.90 10.82 2.01%
GOGL 2026-07-01 08:02:0830.28 10.76 2.01%
GOGL 2026-07-01 09:01:3551.64 9.68 2.01%
GOGL 2026-07-01 10:02:1027.21 27.11 0.11%
GOGL 2026-07-01 11:01:3927.62 27.51 1.93%
GOGL 2026-07-01 12:02:0827.22 27.11 0.72%
GOGL 2026-07-01 13:01:3627.16 27.06 1.14%
GOGL 2026-07-01 14:02:1427.30 27.19 1.14%
GOGL 2026-07-01 15:01:3427.39 27.29 1.14%
GOGL 2026-07-01 16:02:0540.93 13.65 1.12%
GOGL 2026-07-01 20:02:120.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.