investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOGL: Golden Ocean Group Limited - Common Stock





Clear duplicates of prices



2025-06-11
GOGL 2025-06-11 08:01:477.67 7.66 -0.52%
GOGL 2025-06-11 09:01:167.76 7.73 0.65%
GOGL 2025-06-11 10:01:507.79 7.78 1.17%
GOGL 2025-06-11 13:01:157.78 7.76 1.17%
GOGL 2025-06-11 15:01:157.85 7.84 2.08%
GOGL 2025-06-11 16:01:447.83 7.76 1.69%
GOGL 2025-06-11 17:01:137.83 7.72 1.69%
GOGL 2025-06-11 18:01:437.83 7.78 1.69%
GOGL 2025-06-11 20:01:420.00 0.00 1.69%
2025-06-12
GOGL 2025-06-12 04:01:467.80 7.76 1.69%
GOGL 2025-06-12 05:01:197.82 7.80 0.00%
GOGL 2025-06-12 06:01:507.85 7.84 0.26%
GOGL 2025-06-12 07:01:177.87 7.85 0.65%
GOGL 2025-06-12 08:01:497.93 7.91 1.30%
GOGL 2025-06-12 09:01:197.96 7.95 1.69%
GOGL 2025-06-12 10:01:487.93 7.92 1.30%
GOGL 2025-06-12 11:01:177.89 7.88 0.78%
GOGL 2025-06-12 12:01:507.92 7.91 1.30%
GOGL 2025-06-12 13:01:147.94 7.93 1.69%
GOGL 2025-06-12 14:01:457.93 7.92 1.56%
GOGL 2025-06-12 15:01:177.89 7.88 1.04%
GOGL 2025-06-12 16:01:427.91 7.86 1.17%
GOGL 2025-06-12 17:01:187.91 7.85 1.15%
GOGL 2025-06-12 18:01:477.91 7.90 1.15%
GOGL 2025-06-12 20:01:430.00 0.00 1.15%
2025-06-13
GOGL 2025-06-13 04:01:498.00 7.96 1.15%
GOGL 2025-06-13 05:08:467.89 7.86 -0.77%
GOGL 2025-06-13 07:12:528.03 8.01 2.05%
GOGL 2025-06-13 08:13:018.06 8.01 2.17%
GOGL 2025-06-13 09:12:598.02 8.01 1.53%
GOGL 2025-06-13 12:01:447.83 7.82 -0.90%
GOGL 2025-06-13 13:01:197.87 7.86 -0.38%
GOGL 2025-06-13 14:01:497.90 7.89 0.00%
GOGL 2025-06-13 15:01:207.96 7.95 0.77%
GOGL 2025-06-13 16:01:518.14 7.95 0.77%
GOGL 2025-06-13 17:01:167.98 7.96 0.76%
GOGL 2025-06-13 19:01:197.99 7.97 1.14%
GOGL 2025-06-13 20:01:500.00 0.00 1.14%
2025-06-16
GOGL 2025-06-16 04:01:448.05 8.01 1.14%
GOGL 2025-06-16 05:01:217.95 7.92 0.00%
GOGL 2025-06-16 06:01:477.91 7.90 -0.51%
GOGL 2025-06-16 08:01:477.92 7.90 -0.63%
GOGL 2025-06-16 09:01:207.90 7.89 -0.63%
GOGL 2025-06-16 10:01:537.87 7.86 -1.14%
GOGL 2025-06-16 11:01:167.82 7.81 -1.77%
GOGL 2025-06-16 12:01:467.91 7.90 -0.51%
GOGL 2025-06-16 13:01:197.95 7.94 0.00%
GOGL 2025-06-16 14:01:487.92 7.91 -0.51%
GOGL 2025-06-16 16:01:477.92 7.88 -0.76%
GOGL 2025-06-16 17:01:147.85 7.83 -1.51%
GOGL 2025-06-16 18:01:487.88 7.86 -1.01%
GOGL 2025-06-16 20:01:430.00 0.00 -1.01%
2025-06-17
GOGL 2025-06-17 04:01:437.90 7.86 -1.01%
GOGL 2025-06-17 05:01:467.97 7.96 0.75%
GOGL 2025-06-17 06:01:477.93 7.89 0.63%
GOGL 2025-06-17 07:01:197.91 7.90 0.25%
GOGL 2025-06-17 09:01:127.90 7.89 0.25%
GOGL 2025-06-17 10:01:467.91 7.90 0.38%
GOGL 2025-06-17 11:01:147.88 7.87 0.00%
GOGL 2025-06-17 12:01:477.87 7.86 -0.13%
GOGL 2025-06-17 13:01:187.84 7.83 -0.50%
GOGL 2025-06-17 14:01:477.80 7.79 -1.13%
GOGL 2025-06-17 15:01:217.84 7.83 -0.50%
GOGL 2025-06-17 16:01:457.87 7.85 -0.38%
GOGL 2025-06-17 17:01:147.88 7.85 -0.38%
GOGL 2025-06-17 18:01:457.88 7.80 -0.76%
GOGL 2025-06-17 20:01:470.00 0.00 -0.76%
2025-06-18
GOGL 2025-06-18 04:01:487.80 7.76 -0.76%
GOGL 2025-06-18 05:01:237.82 7.80 -0.38%
GOGL 2025-06-18 06:01:527.83 7.82 -0.38%
GOGL 2025-06-18 07:01:217.89 7.86 0.13%
GOGL 2025-06-18 08:01:477.87 7.86 0.13%
GOGL 2025-06-18 09:01:217.86 7.85 0.25%
GOGL 2025-06-18 10:01:487.89 7.88 0.51%
GOGL 2025-06-18 11:01:237.87 7.86 0.38%
GOGL 2025-06-18 12:01:447.88 7.87 0.51%
GOGL 2025-06-18 13:01:167.88 7.87 0.38%
GOGL 2025-06-18 14:01:487.87 7.86 0.38%
GOGL 2025-06-18 15:01:237.82 7.81 -0.25%
GOGL 2025-06-18 16:01:537.83 7.81 -0.25%
GOGL 2025-06-18 20:01:500.00 0.00 -0.25%
2025-06-20
GOGL 2025-06-20 04:01:437.62 7.58 -0.25%
GOGL 2025-06-20 05:01:117.59 7.58 -3.06%
GOGL 2025-06-20 06:01:427.68 7.62 -2.55%
GOGL 2025-06-20 07:01:197.68 7.67 -2.04%
GOGL 2025-06-20 08:01:437.72 7.70 -1.40%
GOGL 2025-06-20 09:01:137.74 7.73 -1.40%
GOGL 2025-06-20 10:01:487.80 7.79 -0.38%
GOGL 2025-06-20 11:01:167.69 7.68 -1.66%
GOGL 2025-06-20 12:01:447.71 7.70 -1.53%
GOGL 2025-06-20 13:01:147.69 7.68 -1.66%
GOGL 2025-06-20 14:01:497.66 7.65 -2.04%
GOGL 2025-06-20 15:01:147.67 7.66 -2.04%
GOGL 2025-06-20 16:09:157.64 7.62 -2.55%
GOGL 2025-06-20 17:07:427.64 7.63 -2.30%
GOGL 2025-06-20 18:10:207.63 7.61 -2.55%
GOGL 2025-06-20 20:01:400.00 0.00 -2.55%
2025-06-23
GOGL 2025-06-23 04:01:447.67 7.62 -2.55%
GOGL 2025-06-23 05:01:147.64 7.63 -0.13%
GOGL 2025-06-23 06:01:447.65 7.63 0.00%
GOGL 2025-06-23 07:01:157.65 7.64 0.38%
GOGL 2025-06-23 09:05:117.66 7.65 0.38%
GOGL 2025-06-23 10:03:267.67 7.66 0.64%
GOGL 2025-06-23 11:01:327.71 7.70 1.15%
GOGL 2025-06-23 12:01:297.70 7.69 1.02%
GOGL 2025-06-23 13:01:337.67 7.66 0.64%
GOGL 2025-06-23 15:01:297.65 7.64 0.38%
GOGL 2025-06-23 16:01:337.71 7.56 -0.13%
GOGL 2025-06-23 17:01:307.61 7.59 -0.13%
GOGL 2025-06-23 20:01:280.00 0.00 -0.13%
2025-06-24
GOGL 2025-06-24 04:01:397.62 7.58 -0.13%
GOGL 2025-06-24 05:01:207.59 7.58 -0.26%
GOGL 2025-06-24 06:01:427.60 7.59 -0.26%
GOGL 2025-06-24 07:01:287.60 7.59 0.00%
GOGL 2025-06-24 08:01:397.60 7.58 -0.26%
GOGL 2025-06-24 09:01:197.58 7.57 -0.52%
GOGL 2025-06-24 10:01:377.59 7.58 -0.26%
GOGL 2025-06-24 11:01:227.61 7.60 0.00%
GOGL 2025-06-24 13:01:307.60 7.59 0.00%
GOGL 2025-06-24 14:01:397.61 7.60 0.00%
GOGL 2025-06-24 15:01:217.55 7.54 -0.79%
GOGL 2025-06-24 16:01:437.60 7.51 -0.92%
GOGL 2025-06-24 17:01:267.54 7.53 -0.92%
GOGL 2025-06-24 20:01:330.00 0.00 -0.92%
2025-06-25
GOGL 2025-06-25 05:01:237.57 7.55 0.39%
GOGL 2025-06-25 06:01:367.56 7.54 0.39%
GOGL 2025-06-25 07:01:207.55 7.54 0.13%
GOGL 2025-06-25 08:01:397.57 7.55 0.13%
GOGL 2025-06-25 09:01:247.57 7.56 0.53%
GOGL 2025-06-25 10:01:427.56 7.55 0.39%
GOGL 2025-06-25 11:01:257.54 7.53 0.00%
GOGL 2025-06-25 12:01:427.59 7.58 0.66%
GOGL 2025-06-25 13:01:247.60 7.59 0.92%
GOGL 2025-06-25 14:01:407.63 7.62 1.18%
GOGL 2025-06-25 16:01:387.61 7.59 0.92%
GOGL 2025-06-25 17:01:237.61 7.60 1.06%
GOGL 2025-06-25 20:01:340.00 0.00 1.06%
2025-06-26
GOGL 2025-06-26 04:01:517.59 7.58 1.06%
GOGL 2025-06-26 05:01:247.58 7.56 -0.40%
GOGL 2025-06-26 06:01:427.61 7.58 -0.40%
GOGL 2025-06-26 07:01:267.61 7.60 0.00%
GOGL 2025-06-26 08:01:437.58 7.57 -0.40%
GOGL 2025-06-26 09:01:247.60 7.59 -0.27%
GOGL 2025-06-26 10:01:427.60 7.59 0.00%
GOGL 2025-06-26 11:01:197.63 7.62 0.27%
GOGL 2025-06-26 12:01:447.61 7.60 0.00%
GOGL 2025-06-26 14:01:427.57 7.56 -0.53%
GOGL 2025-06-26 15:01:217.55 7.54 -0.80%
GOGL 2025-06-26 16:01:397.51 7.50 -1.06%
GOGL 2025-06-26 17:01:207.55 7.53 -0.92%
GOGL 2025-06-26 20:01:430.00 0.00 -0.92%
2025-06-27
GOGL 2025-06-27 04:01:437.54 7.51 -0.92%
GOGL 2025-06-27 05:00:427.55 7.54 0.53%
GOGL 2025-06-27 06:00:407.54 7.53 0.26%
GOGL 2025-06-27 07:00:397.58 7.55 0.39%
GOGL 2025-06-27 08:00:487.58 7.56 0.66%
GOGL 2025-06-27 09:00:377.58 7.57 0.66%
GOGL 2025-06-27 10:00:447.53 7.51 0.26%
GOGL 2025-06-27 11:00:387.55 7.54 0.53%
GOGL 2025-06-27 12:00:437.58 7.57 0.92%
GOGL 2025-06-27 13:00:367.54 7.53 0.39%
GOGL 2025-06-27 14:00:427.51 7.50 0.00%
GOGL 2025-06-27 15:00:487.48 7.47 -0.39%
GOGL 2025-06-27 16:00:417.49 7.48 -0.26%
GOGL 2025-06-27 17:00:357.51 7.41 -0.40%
GOGL 2025-06-27 21:00:350.00 0.00 -0.40%
2025-06-30
GOGL 2025-06-30 05:00:417.50 7.48 0.27%
GOGL 2025-06-30 08:00:437.51 7.48 0.27%
GOGL 2025-06-30 09:00:417.46 7.42 -0.40%
GOGL 2025-06-30 10:00:417.41 7.40 -1.06%
GOGL 2025-06-30 11:00:387.34 7.33 -1.86%
GOGL 2025-06-30 12:00:397.32 7.31 -2.13%
GOGL 2025-06-30 13:00:397.33 7.32 -1.99%
GOGL 2025-06-30 14:00:487.31 7.30 -2.13%
GOGL 2025-06-30 16:00:487.32 7.31 -2.13%
GOGL 2025-06-30 17:00:427.32 7.31 -2.14%
GOGL 2025-06-30 18:00:487.34 7.33 -2.01%
GOGL 2025-06-30 19:00:357.34 7.33 -1.87%
GOGL 2025-06-30 21:00:350.00 0.00 -1.87%
2025-07-01
GOGL 2025-07-01 05:00:417.42 7.40 1.20%
GOGL 2025-07-01 06:00:427.40 7.38 1.07%
GOGL 2025-07-01 07:00:397.44 7.41 1.34%
GOGL 2025-07-01 08:00:457.42 7.40 1.20%
GOGL 2025-07-01 09:00:407.40 7.38 1.07%
GOGL 2025-07-01 10:00:387.32 7.31 0.00%
GOGL 2025-07-01 11:00:407.33 7.32 0.00%
GOGL 2025-07-01 12:00:407.47 7.46 2.01%
GOGL 2025-07-01 13:00:407.44 7.43 1.74%
GOGL 2025-07-01 14:00:507.47 7.46 2.01%
GOGL 2025-07-01 15:00:417.45 7.44 1.74%
GOGL 2025-07-01 16:00:427.43 7.42 1.47%
GOGL 2025-07-01 17:00:427.45 7.40 1.50%
GOGL 2025-07-01 21:00:370.00 0.00 1.50%
2025-07-02
GOGL 2025-07-02 05:00:427.64 7.62 2.73%
GOGL 2025-07-02 06:00:437.65 7.64 3.14%
GOGL 2025-07-02 07:00:367.70 7.69 3.69%
GOGL 2025-07-02 08:00:447.66 7.65 3.28%
GOGL 2025-07-02 09:00:407.65 7.63 3.28%
GOGL 2025-07-02 10:00:437.65 7.64 3.14%
GOGL 2025-07-02 11:00:377.70 7.69 3.83%
GOGL 2025-07-02 12:00:417.77 7.76 4.78%
GOGL 2025-07-02 14:00:497.76 7.75 4.64%
GOGL 2025-07-02 16:00:437.85 7.84 5.87%
GOGL 2025-07-02 17:00:457.83 7.81 5.52%
GOGL 2025-07-02 19:00:437.83 7.82 5.38%
GOGL 2025-07-02 21:00:490.00 0.00 5.38%
2025-07-03
GOGL 2025-07-03 05:00:427.83 7.80 -0.54%
GOGL 2025-07-03 06:00:487.84 7.82 0.00%
GOGL 2025-07-03 07:00:447.84 7.82 0.40%
GOGL 2025-07-03 08:00:517.89 7.87 0.67%
GOGL 2025-07-03 09:00:457.90 7.89 1.08%
GOGL 2025-07-03 10:00:457.89 7.88 0.67%
GOGL 2025-07-03 11:00:447.93 7.92 1.48%
GOGL 2025-07-03 12:00:438.00 7.99 2.29%
GOGL 2025-07-03 13:00:397.93 7.92 1.48%
GOGL 2025-07-03 14:00:397.98 7.89 -0.51%
GOGL 2025-07-03 15:00:418.00 7.87 -0.51%
GOGL 2025-07-03 16:00:458.00 7.88 -0.51%
GOGL 2025-07-03 17:00:417.95 7.88 2.04%
GOGL 2025-07-03 18:00:420.00 0.00 2.04%
2025-07-07
GOGL 2025-07-07 05:00:497.94 7.92 0.00%
GOGL 2025-07-07 06:00:507.90 7.88 -0.51%
GOGL 2025-07-07 07:00:417.91 7.89 -0.51%
GOGL 2025-07-07 08:00:447.96 7.94 0.13%
GOGL 2025-07-07 09:00:507.94 7.93 0.00%
GOGL 2025-07-07 10:00:498.04 8.02 1.40%
GOGL 2025-07-07 11:00:518.08 8.07 1.79%
GOGL 2025-07-07 12:00:427.98 7.97 0.64%
GOGL 2025-07-07 13:00:377.99 7.98 0.64%
GOGL 2025-07-07 14:00:437.96 7.95 0.26%
GOGL 2025-07-07 15:00:357.92 7.91 -0.26%
GOGL 2025-07-07 16:00:437.94 7.93 0.00%
GOGL 2025-07-07 17:00:448.00 7.94 0.38%
GOGL 2025-07-07 18:00:468.00 7.94 0.00%
GOGL 2025-07-07 21:00:380.00 0.00 0.00%
2025-07-08
GOGL 2025-07-08 05:00:478.06 8.03 1.51%
GOGL 2025-07-08 07:00:358.03 8.00 1.01%
GOGL 2025-07-08 08:00:418.02 7.99 0.76%
GOGL 2025-07-08 09:00:418.01 8.00 0.76%
GOGL 2025-07-08 10:00:407.98 7.97 0.63%
GOGL 2025-07-08 11:00:387.97 7.96 0.38%
GOGL 2025-07-08 12:00:418.01 8.00 0.88%
GOGL 2025-07-08 13:00:418.02 8.01 1.01%
GOGL 2025-07-08 16:00:467.98 7.97 0.63%
GOGL 2025-07-08 17:00:477.99 7.97 0.63%
GOGL 2025-07-08 20:00:497.98 7.96 0.38%
GOGL 2025-07-08 21:00:440.00 0.00 0.38%
2025-07-09
GOGL 2025-07-09 05:00:418.06 8.01 0.38%
GOGL 2025-07-09 06:00:478.05 8.01 0.38%
GOGL 2025-07-09 07:00:458.02 8.00 0.50%
GOGL 2025-07-09 08:00:447.99 7.97 0.00%
GOGL 2025-07-09 09:00:417.95 7.94 -0.50%
GOGL 2025-07-09 10:00:437.86 7.85 -1.51%
GOGL 2025-07-09 11:00:417.84 7.83 -1.89%
GOGL 2025-07-09 12:00:447.86 7.85 -1.51%
GOGL 2025-07-09 13:00:417.85 7.84 -1.51%
GOGL 2025-07-09 13:00:57
Golden Ocean Merger: Profiting From A Significant Arbitrage Spread
GOGL 2025-07-09 14:00:447.83 7.82 -1.89%
GOGL 2025-07-09 15:00:397.79 7.78 -2.39%
GOGL 2025-07-09 16:00:477.78 7.76 -2.52%
GOGL 2025-07-09 17:00:437.78 7.76 -2.51%
GOGL 2025-07-09 21:00:400.00 0.00 -2.51%
2025-07-10
GOGL 2025-07-10 05:00:517.98 7.96 2.26%
GOGL 2025-07-10 06:00:467.97 7.94 2.51%
GOGL 2025-07-10 07:00:447.94 7.93 2.01%
GOGL 2025-07-10 08:00:477.86 7.84 1.13%
GOGL 2025-07-10 10:00:458.10 8.09 4.14%
GOGL 2025-07-10 11:00:428.14 8.11 4.64%
GOGL 2025-07-10 12:00:388.14 8.13 4.76%
GOGL 2025-07-10 13:00:408.10 8.09 4.26%
GOGL 2025-07-10 14:00:448.20 8.18 5.39%
GOGL 2025-07-10 15:00:418.17 8.16 5.14%
GOGL 2025-07-10 17:00:458.18 8.11 5.28%
GOGL 2025-07-10 18:00:498.20 8.01 5.28%
GOGL 2025-07-10 21:00:410.00 0.00 5.28%
2025-07-11
GOGL 2025-07-11 05:01:268.41 8.40 3.09%
GOGL 2025-07-11 06:01:478.42 8.41 3.22%
GOGL 2025-07-11 07:01:188.44 8.42 3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.