investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOGL: Golden Ocean Group Limited - Common Stock





Clear duplicates of prices



2024-03-25
GOGL 2024-03-25 20:01:110.00 0.00 -1.48%
2024-03-26
GOGL 2024-03-26 04:01:0512.62 12.56 -1.48%
GOGL 2024-03-26 05:00:5312.60 12.56 -0.54%
GOGL 2024-03-26 06:01:0612.63 12.62 -0.23%
GOGL 2024-03-26 07:00:5912.61 12.60 -0.54%
GOGL 2024-03-26 08:01:0712.62 12.59 -0.54%
GOGL 2024-03-26 09:00:5512.57 12.54 -0.86%
GOGL 2024-03-26 10:01:1512.56 12.55 -0.78%
GOGL 2024-03-26 11:01:0112.55 12.54 -0.86%
GOGL 2024-03-26 12:01:1112.51 12.50 -1.17%
GOGL 2024-03-26 13:00:5612.48 12.47 -1.40%
GOGL 2024-03-26 14:01:1812.59 12.58 -0.54%
GOGL 2024-03-26 15:00:5212.58 12.57 -0.70%
GOGL 2024-03-26 16:01:0612.56 12.47 -0.93%
GOGL 2024-03-26 17:00:5012.54 12.47 -0.95%
GOGL 2024-03-26 18:00:4612.65 12.47 -0.95%
GOGL 2024-03-26 20:00:530.00 0.00 -0.95%
2024-03-27
GOGL 2024-03-27 04:01:0312.61 12.55 -0.95%
GOGL 2024-03-27 05:00:5512.58 12.54 0.08%
GOGL 2024-03-27 06:01:0812.60 12.56 0.08%
GOGL 2024-03-27 07:01:0212.59 12.55 0.00%
GOGL 2024-03-27 08:01:0812.60 12.53 0.24%
GOGL 2024-03-27 09:00:5812.60 12.52 0.00%
GOGL 2024-03-27 10:01:1212.58 12.57 0.24%
GOGL 2024-03-27 11:00:5612.64 12.63 0.71%
GOGL 2024-03-27 12:01:2212.68 12.67 1.11%
GOGL 2024-03-27 13:01:0212.74 12.73 1.50%
GOGL 2024-03-27 14:01:1212.72 12.71 1.34%
GOGL 2024-03-27 15:00:4812.73 12.72 1.42%
GOGL 2024-03-27 16:00:5512.90 12.52 1.90%
GOGL 2024-03-27 17:00:5112.90 12.68 1.91%
GOGL 2024-03-27 18:01:0612.90 12.50 1.91%
GOGL 2024-03-27 20:01:050.00 0.00 1.91%
2024-03-28
GOGL 2024-03-28 04:01:2013.15 12.60 1.91%
GOGL 2024-03-28 05:01:0413.05 12.78 0.08%
GOGL 2024-03-28 06:01:0612.85 12.74 0.00%
GOGL 2024-03-28 07:01:0412.80 12.78 0.00%
GOGL 2024-03-28 08:01:1412.85 12.80 0.72%
GOGL 2024-03-28 09:00:5612.85 12.83 0.56%
GOGL 2024-03-28 10:01:0113.09 13.08 2.39%
GOGL 2024-03-28 11:01:0213.04 13.03 2.07%
GOGL 2024-03-28 12:01:1713.07 13.06 2.31%
GOGL 2024-03-28 13:00:5313.02 13.01 1.91%
GOGL 2024-03-28 14:01:0212.98 12.97 1.52%
GOGL 2024-03-28 15:00:5412.97 12.96 1.44%
GOGL 2024-03-28 16:01:1312.98 12.80 1.44%
GOGL 2024-03-28 17:01:0213.00 12.86 1.41%
GOGL 2024-03-28 18:00:5413.08 12.96 1.72%
GOGL 2024-03-28 19:01:0413.08 12.80 1.02%
GOGL 2024-03-28 20:00:590.00 0.00 1.02%
2024-04-01
GOGL 2024-04-01 04:01:1213.25 0.00 1.02%
GOGL 2024-04-01 05:01:0613.25 13.02 0.55%
GOGL 2024-04-01 06:01:0613.10 13.06 0.55%
GOGL 2024-04-01 07:01:0013.10 13.00 1.10%
GOGL 2024-04-01 09:01:0113.09 12.98 0.00%
GOGL 2024-04-01 10:01:0413.10 13.09 1.10%
GOGL 2024-04-01 11:01:0713.13 13.12 1.33%
GOGL 2024-04-01 12:01:1313.01 13.00 0.39%
GOGL 2024-04-01 13:01:0113.00 12.99 0.31%
GOGL 2024-04-01 14:01:1412.95 12.94 -0.08%
GOGL 2024-04-01 15:00:5612.88 12.87 -0.63%
GOGL 2024-04-01 16:01:0112.90 12.82 -1.02%
GOGL 2024-04-01 17:00:4912.90 12.82 -0.93%
GOGL 2024-04-01 20:01:000.00 0.00 -0.93%
2024-04-02
GOGL 2024-04-02 04:01:1312.81 12.77 -0.93%
GOGL 2024-04-02 05:00:5212.77 12.74 -1.31%
GOGL 2024-04-02 06:01:2112.79 12.76 -0.93%
GOGL 2024-04-02 07:00:5412.79 12.75 -0.93%
GOGL 2024-04-02 08:01:0412.77 12.74 -1.16%
GOGL 2024-04-02 09:00:5412.76 12.73 -1.00%
GOGL 2024-04-02 10:01:1412.62 12.61 -2.24%
GOGL 2024-04-02 11:00:5312.67 12.66 -1.85%
GOGL 2024-04-02 12:01:1712.68 12.67 -1.70%
GOGL 2024-04-02 13:00:5712.64 12.63 -2.08%
GOGL 2024-04-02 14:01:1012.59 12.58 -2.39%
GOGL 2024-04-02 15:00:5612.64 12.63 -2.08%
GOGL 2024-04-02 16:01:1312.80 12.64 -1.93%
GOGL 2024-04-02 17:00:5912.80 12.64 -1.94%
GOGL 2024-04-02 19:01:0712.80 12.58 -1.94%
GOGL 2024-04-02 20:01:000.00 0.00 -1.94%
2024-04-03
GOGL 2024-04-03 04:00:5812.71 12.67 -1.94%
GOGL 2024-04-03 05:00:5412.80 12.76 -1.94%
GOGL 2024-04-03 06:01:1212.78 12.74 -1.94%
GOGL 2024-04-03 07:01:0512.83 12.79 1.47%
GOGL 2024-04-03 08:01:1812.79 12.75 1.47%
GOGL 2024-04-03 09:00:5212.84 12.81 1.16%
GOGL 2024-04-03 10:01:1712.98 12.97 2.56%
GOGL 2024-04-03 11:01:0312.99 12.98 2.56%
GOGL 2024-04-03 12:01:0613.04 13.03 3.02%
GOGL 2024-04-03 13:00:5013.03 13.02 2.95%
GOGL 2024-04-03 14:01:0513.07 13.06 3.18%
GOGL 2024-04-03 15:01:0313.10 13.09 3.49%
GOGL 2024-04-03 16:01:1213.13 13.06 3.72%
GOGL 2024-04-03 17:00:5613.13 13.06 3.79%
GOGL 2024-04-03 19:01:1313.18 13.06 3.79%
GOGL 2024-04-03 20:01:010.00 0.00 3.79%
2024-04-04
GOGL 2024-04-04 04:01:1913.03 13.00 3.79%
GOGL 2024-04-04 05:00:5712.98 12.94 -1.11%
GOGL 2024-04-04 06:00:5712.99 12.93 -1.50%
GOGL 2024-04-04 07:01:0613.05 13.01 -1.19%
GOGL 2024-04-04 08:01:0013.07 13.03 -0.47%
GOGL 2024-04-04 09:01:0213.06 13.03 -0.55%
GOGL 2024-04-04 10:01:0812.94 12.93 -1.58%
GOGL 2024-04-04 11:00:5613.03 13.02 -0.79%
GOGL 2024-04-04 12:01:1013.07 13.06 -0.55%
GOGL 2024-04-04 13:00:5713.13 13.12 -0.08%
GOGL 2024-04-04 14:01:0413.07 13.06 -0.47%
GOGL 2024-04-04 15:01:0613.02 13.01 -0.87%
GOGL 2024-04-04 16:01:0513.18 12.84 -1.98%
GOGL 2024-04-04 17:01:0413.18 12.88 -1.90%
GOGL 2024-04-04 18:01:0313.18 12.80 -2.44%
GOGL 2024-04-04 20:01:110.00 0.00 -2.44%
2024-04-05
GOGL 2024-04-05 04:01:1812.81 12.76 -2.44%
GOGL 2024-04-05 05:01:0312.81 12.77 -2.44%
GOGL 2024-04-05 06:01:1312.83 12.79 -2.44%
GOGL 2024-04-05 07:00:5612.77 12.73 -0.99%
GOGL 2024-04-05 08:01:1412.87 12.84 -0.99%
GOGL 2024-04-05 09:00:5112.90 12.87 -0.23%
GOGL 2024-04-05 10:01:2312.96 12.95 0.61%
GOGL 2024-04-05 11:01:0312.90 12.89 0.08%
GOGL 2024-04-05 12:01:0712.96 12.95 0.61%
GOGL 2024-04-05 13:00:5512.97 12.96 0.61%
GOGL 2024-04-05 14:01:1812.93 12.92 0.38%
GOGL 2024-04-05 15:00:5612.85 12.84 -0.23%
GOGL 2024-04-05 16:01:1913.10 12.78 0.15%
GOGL 2024-04-05 20:01:120.00 0.00 0.15%
2024-04-08
GOGL 2024-04-08 04:01:1812.93 12.90 0.15%
GOGL 2024-04-08 05:00:5512.98 12.94 0.30%
GOGL 2024-04-08 06:01:1212.95 12.92 0.23%
GOGL 2024-04-08 07:01:0112.97 12.92 0.23%
GOGL 2024-04-08 08:01:1113.05 13.01 0.84%
GOGL 2024-04-08 09:01:3113.01 12.97 0.61%
GOGL 2024-04-08 10:01:1712.80 12.79 -0.76%
GOGL 2024-04-08 11:00:5712.82 12.81 -0.69%
GOGL 2024-04-08 12:01:2212.80 12.79 -0.76%
GOGL 2024-04-08 13:00:5412.74 12.73 -1.29%
GOGL 2024-04-08 14:01:1012.76 12.75 -1.14%
GOGL 2024-04-08 15:01:0112.83 12.82 -0.61%
GOGL 2024-04-08 16:01:1113.00 12.72 -0.91%
GOGL 2024-04-08 17:00:5712.78 12.72 -0.93%
GOGL 2024-04-08 20:01:020.00 0.00 -0.93%
2024-04-09
GOGL 2024-04-09 04:01:1412.52 12.47 -0.93%
GOGL 2024-04-09 05:01:0012.49 12.46 -2.17%
GOGL 2024-04-09 06:01:0312.46 12.41 -2.56%
GOGL 2024-04-09 07:01:0812.58 12.53 -1.71%
GOGL 2024-04-09 08:01:1712.62 12.59 -1.63%
GOGL 2024-04-09 09:01:0612.64 12.60 -1.16%
GOGL 2024-04-09 10:01:0112.70 12.69 -0.62%
GOGL 2024-04-09 11:00:5412.72 12.71 -0.54%
GOGL 2024-04-09 13:01:0912.71 12.70 -0.54%
GOGL 2024-04-09 14:01:1512.69 12.68 -0.70%
GOGL 2024-04-09 15:01:0912.71 12.70 -0.54%
GOGL 2024-04-09 16:01:1212.82 12.68 -0.47%
GOGL 2024-04-09 17:01:0112.82 12.69 -0.70%
GOGL 2024-04-09 18:01:1012.82 12.72 -0.70%
GOGL 2024-04-09 19:01:2212.82 12.64 -0.70%
GOGL 2024-04-09 20:01:040.00 0.00 -0.70%
2024-04-10
GOGL 2024-04-10 04:01:2712.90 12.86 -0.70%
GOGL 2024-04-10 05:00:5912.91 12.86 1.25%
GOGL 2024-04-10 06:01:2212.91 12.88 1.17%
GOGL 2024-04-10 07:00:5212.91 12.88 1.25%
GOGL 2024-04-10 08:01:1912.88 12.84 1.02%
GOGL 2024-04-10 09:00:5012.61 12.57 -1.02%
GOGL 2024-04-10 10:01:1712.78 12.77 0.39%
GOGL 2024-04-10 11:00:5812.92 12.91 1.56%
GOGL 2024-04-10 12:00:5712.83 12.82 0.78%
GOGL 2024-04-10 13:01:0012.78 12.77 0.47%
GOGL 2024-04-10 14:01:0912.83 12.82 0.86%
GOGL 2024-04-10 15:00:5612.81 12.80 0.70%
GOGL 2024-04-10 16:01:0713.00 12.64 0.94%
GOGL 2024-04-10 17:00:5613.00 12.65 0.94%
GOGL 2024-04-10 20:01:080.00 0.00 0.94%
2024-04-11
GOGL 2024-04-11 04:01:1413.08 13.04 0.94%
GOGL 2024-04-11 05:01:1113.17 13.12 2.36%
GOGL 2024-04-11 06:01:0213.14 13.10 2.20%
GOGL 2024-04-11 07:01:0013.16 13.12 2.28%
GOGL 2024-04-11 08:01:1413.21 13.18 2.91%
GOGL 2024-04-11 09:00:5413.28 13.24 3.30%
GOGL 2024-04-11 10:01:0613.42 13.41 4.48%
GOGL 2024-04-11 11:00:5613.20 13.19 2.83%
GOGL 2024-04-11 12:01:1713.27 13.26 3.38%
GOGL 2024-04-11 13:01:0213.20 13.19 2.83%
GOGL 2024-04-11 14:01:0413.18 13.17 2.67%
GOGL 2024-04-11 15:00:5913.20 13.19 2.83%
GOGL 2024-04-11 16:00:5613.40 13.10 3.22%
GOGL 2024-04-11 17:01:0713.40 13.26 3.43%
GOGL 2024-04-11 19:00:5613.28 13.26 3.27%
GOGL 2024-04-11 20:01:080.00 0.00 3.27%
2024-04-12
GOGL 2024-04-12 04:01:0913.30 13.25 3.27%
GOGL 2024-04-12 05:01:0813.21 13.16 -0.39%
GOGL 2024-04-12 06:01:0913.20 13.16 -0.39%
GOGL 2024-04-12 07:00:4913.21 13.17 -0.39%
GOGL 2024-04-12 08:00:5513.24 13.21 -0.39%
GOGL 2024-04-12 09:00:4513.28 13.24 0.39%
GOGL 2024-04-12 10:01:1913.14 13.13 -0.86%
GOGL 2024-04-12 11:01:0413.15 13.14 -0.86%
GOGL 2024-04-12 12:00:5513.16 13.15 -0.70%
GOGL 2024-04-12 13:00:5713.10 13.09 -1.17%
GOGL 2024-04-12 14:00:5713.06 13.05 -1.56%
GOGL 2024-04-12 15:01:0013.01 13.00 -1.87%
GOGL 2024-04-12 16:01:1513.32 13.10 -1.40%
GOGL 2024-04-12 17:00:5613.32 12.90 -1.36%
GOGL 2024-04-12 18:01:0413.40 13.00 -1.36%
GOGL 2024-04-12 19:01:0813.40 12.60 -1.06%
GOGL 2024-04-12 20:01:030.00 0.00 -1.06%
2024-04-15
GOGL 2024-04-15 04:01:0613.01 12.97 -1.06%
GOGL 2024-04-15 05:00:4913.04 12.97 0.00%
GOGL 2024-04-15 06:01:1412.97 12.94 -0.23%
GOGL 2024-04-15 07:00:5413.00 12.96 -0.23%
GOGL 2024-04-15 08:01:0213.02 12.98 -0.08%
GOGL 2024-04-15 09:00:5012.99 12.96 -0.23%
GOGL 2024-04-15 10:01:1613.22 13.21 1.51%
GOGL 2024-04-15 11:01:0113.18 13.17 1.28%
GOGL 2024-04-15 12:01:0213.19 13.18 1.36%
GOGL 2024-04-15 13:01:0213.16 13.15 1.13%
GOGL 2024-04-15 14:01:0613.09 13.08 0.60%
GOGL 2024-04-15 15:00:5713.01 13.00 0.00%
GOGL 2024-04-15 16:01:0513.10 13.00 0.15%
GOGL 2024-04-15 17:00:5413.10 13.00 0.00%
GOGL 2024-04-15 19:01:0313.10 12.96 -0.08%
GOGL 2024-04-15 20:01:100.00 0.00 0.61%
2024-04-16
GOGL 2024-04-16 04:01:0613.21 13.15 0.61%
GOGL 2024-04-16 05:00:4813.13 13.08 0.61%
GOGL 2024-04-16 06:00:5813.11 13.05 0.15%
GOGL 2024-04-16 07:00:5013.09 13.05 0.00%
GOGL 2024-04-16 08:01:0013.19 13.15 0.92%
GOGL 2024-04-16 09:00:4713.08 13.07 0.38%
GOGL 2024-04-16 10:01:0512.97 12.96 -0.54%
GOGL 2024-04-16 11:00:5812.96 12.95 -0.54%
GOGL 2024-04-16 12:01:0412.99 12.98 -0.38%
GOGL 2024-04-16 13:00:4713.06 13.05 0.15%
GOGL 2024-04-16 14:01:0112.99 12.98 -0.38%
GOGL 2024-04-16 15:00:5213.04 13.03 0.08%
GOGL 2024-04-16 16:01:1413.10 12.91 0.23%
GOGL 2024-04-16 17:00:5713.10 13.06 0.31%
GOGL 2024-04-16 18:01:0813.20 13.06 0.31%
GOGL 2024-04-16 20:01:050.00 0.00 0.31%
2024-04-17
GOGL 2024-04-17 04:01:1413.23 13.19 0.31%
GOGL 2024-04-17 05:01:0413.26 13.22 1.23%
GOGL 2024-04-17 06:01:0813.31 13.28 1.69%
GOGL 2024-04-17 07:01:0213.28 13.24 1.53%
GOGL 2024-04-17 08:01:0413.30 13.24 1.46%
GOGL 2024-04-17 09:00:4613.32 13.30 1.84%
GOGL 2024-04-17 10:01:1313.30 13.29 1.84%
GOGL 2024-04-17 11:00:5413.28 13.27 1.69%
GOGL 2024-04-17 12:01:0713.18 13.17 0.84%
GOGL 2024-04-17 13:01:0013.07 13.06 0.00%
GOGL 2024-04-17 14:01:0713.19 13.18 1.00%
GOGL 2024-04-17 15:00:5213.14 13.13 0.54%
GOGL 2024-04-17 16:01:0313.26 13.07 0.23%
GOGL 2024-04-17 17:01:0713.26 13.10 0.23%
GOGL 2024-04-17 18:01:0713.26 13.10 0.31%
GOGL 2024-04-17 20:01:040.00 0.00 0.31%
2024-04-18
GOGL 2024-04-18 04:01:0113.17 13.10 0.31%
GOGL 2024-04-18 05:00:4813.17 13.11 0.46%
GOGL 2024-04-18 06:01:0713.15 13.11 0.23%
GOGL 2024-04-18 07:00:5413.09 13.04 -0.31%
GOGL 2024-04-18 08:01:2013.15 13.11 0.23%
GOGL 2024-04-18 09:00:5213.11 13.08 -0.08%
GOGL 2024-04-18 10:01:1813.06 13.05 -0.23%
GOGL 2024-04-18 11:00:5413.07 13.06 -0.23%
GOGL 2024-04-18 12:00:5913.12 13.11 0.23%
GOGL 2024-04-18 13:01:0513.06 13.05 -0.31%
GOGL 2024-04-18 14:01:1312.98 12.97 -0.92%
GOGL 2024-04-18 16:01:0913.35 12.90 -0.38%
GOGL 2024-04-18 17:01:0113.35 13.04 -0.38%
GOGL 2024-04-18 19:00:5213.35 12.90 -0.38%
GOGL 2024-04-18 20:01:070.00 0.00 -0.38%
2024-04-19
GOGL 2024-04-19 04:01:0213.01 12.96 -0.38%
GOGL 2024-04-19 05:00:5612.97 12.91 -0.38%
GOGL 2024-04-19 06:01:2213.02 12.98 -0.15%
GOGL 2024-04-19 07:01:0113.01 12.97 -0.15%
GOGL 2024-04-19 08:01:0713.03 12.98 -0.38%
GOGL 2024-04-19 09:00:5113.11 13.08 -0.38%
GOGL 2024-04-19 10:01:2113.20 13.19 1.22%
GOGL 2024-04-19 11:00:5513.04 13.03 0.00%
GOGL 2024-04-19 12:01:1013.01 13.00 -0.31%
GOGL 2024-04-19 13:00:5912.98 12.97 -0.53%
GOGL 2024-04-19 14:01:0612.95 12.94 -0.69%
GOGL 2024-04-19 15:00:5712.94 12.93 -0.84%
GOGL 2024-04-19 16:01:1112.97 12.90 -0.53%
GOGL 2024-04-19 17:01:0013.24 12.91 -0.54%
GOGL 2024-04-19 19:01:0113.24 12.90 -0.92%
GOGL 2024-04-19 20:01:030.00 0.00 -0.92%
2024-04-22
GOGL 2024-04-22 05:00:5613.01 12.97 -0.23%
GOGL 2024-04-22 06:01:1113.01 12.96 -0.23%
GOGL 2024-04-22 07:00:5413.02 12.98 -0.23%
GOGL 2024-04-22 08:01:2112.99 12.96 -0.08%
GOGL 2024-04-22 09:00:5512.96 12.93 -0.31%
GOGL 2024-04-22 10:01:1113.06 13.05 0.61%
GOGL 2024-04-22 11:01:0112.98 12.97 0.00%
GOGL 2024-04-22 12:01:0512.99 12.98 0.08%
GOGL 2024-04-22 13:01:0013.09 13.08 0.92%
GOGL 2024-04-22 14:01:1413.11 13.10 1.07%
GOGL 2024-04-22 15:00:5313.10 13.09 1.00%
GOGL 2024-04-22 16:01:1713.20 12.85 0.92%
GOGL 2024-04-22 17:00:5613.18 12.85 0.93%
GOGL 2024-04-22 19:00:5213.20 12.85 0.93%
GOGL 2024-04-22 20:01:050.00 0.00 0.93%
2024-04-23
GOGL 2024-04-23 04:01:0513.26 13.24 0.93%
GOGL 2024-04-23 05:00:5013.26 13.21 1.54%
GOGL 2024-04-23 06:01:0113.26 13.21 1.31%
GOGL 2024-04-23 07:00:5913.10 13.06 -0.31%
GOGL 2024-04-23 08:01:0513.12 13.08 -0.31%
GOGL 2024-04-23 09:00:4913.09 13.07 -0.31%
GOGL 2024-04-23 10:01:0213.26 13.25 1.31%
GOGL 2024-04-23 11:00:5713.27 13.26 1.39%
GOGL 2024-04-23 12:01:0613.30 13.29 1.62%
GOGL 2024-04-23 13:00:4913.41 13.40 2.39%
GOGL 2024-04-23 15:00:5613.36 13.35 2.08%
GOGL 2024-04-23 16:01:0713.42 13.25 2.24%
GOGL 2024-04-23 17:00:4713.42 13.25 2.22%
GOGL 2024-04-23 18:01:0413.42 13.25 1.30%
GOGL 2024-04-23 20:01:140.00 0.00 1.30%
2024-04-24
GOGL 2024-04-24 04:01:0513.57 13.51 1.30%
GOGL 2024-04-24 05:01:0813.58 13.53 1.22%
GOGL 2024-04-24 06:01:0513.54 13.51 0.84%
GOGL 2024-04-24 07:00:5613.50 13.46 0.84%
GOGL 2024-04-24 08:01:0313.54 13.50 0.99%
GOGL 2024-04-24 09:00:5713.48 13.47 0.76%
GOGL 2024-04-24 10:01:0413.64 13.63 1.91%
GOGL 2024-04-24 11:01:0213.61 13.60 1.76%
GOGL 2024-04-24 12:01:0513.59 13.58 1.60%
GOGL 2024-04-24 13:00:5913.53 13.52 1.15%
GOGL 2024-04-24 15:00:5813.55 13.54 1.30%
GOGL 2024-04-24 16:01:0213.71 13.46 1.60%
GOGL 2024-04-24 17:01:0213.60 13.46 1.57%
GOGL 2024-04-24 19:00:5513.71 13.46 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.