GOGL 1970-01-01 03:00:003.67 3.58 0.28%
GOGL 2020-11-12 15:01:053.67 3.58 0.28%
GOGL 2020-11-12 16:01:053.67 3.58 0.28%
GOGL 2020-11-12 17:01:073.58 3.56 0.00%
GOGL 2020-11-12 18:01:063.63 3.60 0.00%
GOGL 2020-11-12 19:01:053.66 3.64 0.83%
GOGL 2020-11-12 20:01:053.66 3.64 0.55%
GOGL 2020-11-12 21:01:053.65 3.64 0.55%
GOGL 2020-11-12 22:01:053.67 3.66 1.10%
GOGL 2020-11-12 23:01:043.70 3.56 0.83%
GOGL 2020-11-13 01:05:505.50 3.20 0.83%
GOGL 2020-11-13 02:01:045.50 3.20 0.83%
GOGL 2020-11-13 03:01:045.50 3.20 0.83%
GOGL 2020-11-13 04:01:045.50 3.20 0.83%
GOGL 2020-11-13 05:01:045.50 3.20 0.83%
GOGL 2020-11-13 06:01:055.50 3.20 0.83%
GOGL 2020-11-13 07:01:055.50 3.20 0.83%
GOGL 2020-11-13 08:01:065.50 3.20 0.83%
GOGL 2020-11-13 09:01:065.50 3.20 0.83%
GOGL 2020-11-13 10:01:065.50 3.20 0.83%
GOGL 2020-11-13 11:01:043.75 3.72 0.83%
GOGL 2020-11-13 12:01:063.77 3.72 0.83%
GOGL 2020-11-13 13:01:063.77 3.71 0.83%
GOGL 2020-11-13 14:01:043.74 3.69 0.83%
GOGL 2020-11-13 15:01:053.75 3.69 0.83%
GOGL 2020-11-13 16:01:053.75 3.69 0.83%
GOGL 2020-11-13 17:01:153.76 3.75 2.73%
GOGL 2020-11-13 18:01:063.77 3.75 3.01%
GOGL 2020-11-13 19:01:053.80 3.77 3.55%
GOGL 2020-11-13 20:01:053.82 3.79 4.10%
GOGL 2020-11-13 21:01:053.82 3.79 4.10%
GOGL 2020-11-13 22:01:063.81 3.79 4.10%
GOGL 2020-11-13 23:01:053.84 3.70 4.92%
GOGL 2020-11-14 01:05:1919.89 3.62 2.67%
GOGL 2020-11-14 02:01:0419.89 3.62 2.67%
GOGL 2020-11-14 03:01:0419.89 3.62 2.67%
GOGL 2020-11-14 04:01:0519.89 3.62 2.67%
GOGL 2020-11-14 05:01:0619.89 3.62 2.67%
GOGL 2020-11-14 06:01:0519.89 3.62 2.67%
GOGL 2020-11-14 07:01:0519.89 3.62 2.67%
GOGL 2020-11-14 08:01:0419.89 3.62 2.67%
GOGL 2020-11-14 09:01:0419.89 3.62 2.67%
GOGL 2020-11-14 10:01:0419.89 3.62 2.67%
GOGL 2020-11-14 11:01:0519.89 3.62 2.67%
GOGL 2020-11-14 12:01:0419.89 3.62 2.67%
GOGL 2020-11-14 13:01:0519.89 3.62 2.67%
GOGL 2020-11-14 14:01:0419.89 3.62 2.67%
GOGL 2020-11-14 15:01:0419.89 3.62 2.67%
GOGL 2020-11-14 16:01:0519.89 3.62 2.67%
GOGL 2020-11-14 17:01:0419.89 3.62 2.67%
GOGL 2020-11-14 18:01:0519.89 3.62 2.67%
GOGL 2020-11-14 19:01:0519.89 3.62 2.67%
GOGL 2020-11-14 20:01:0419.89 3.62 2.67%
GOGL 2020-11-14 21:01:0419.89 3.62 2.67%
GOGL 2020-11-14 22:01:0519.89 3.62 2.67%
GOGL 2020-11-14 23:01:0519.89 3.62 2.67%
GOGL 2020-11-15 01:07:2619.89 3.62 2.67%
GOGL 2020-11-15 02:01:0419.89 3.62 2.67%
GOGL 2020-11-15 03:01:0419.89 3.62 2.67%
GOGL 2020-11-15 04:01:0419.89 3.62 2.67%
GOGL 2020-11-15 05:01:0419.89 3.62 2.67%
GOGL 2020-11-15 06:01:0419.89 3.62 2.67%
GOGL 2020-11-15 07:01:0419.89 3.62 2.67%
GOGL 2020-11-15 08:01:0519.89 3.62 2.67%
GOGL 2020-11-15 09:01:0419.89 3.62 2.67%
GOGL 2020-11-15 10:01:0519.89 3.62 2.67%
GOGL 2020-11-15 11:01:0519.89 3.62 2.67%
GOGL 2020-11-15 12:01:0619.89 3.62 2.67%
GOGL 2020-11-15 13:01:0519.89 3.62 2.67%
GOGL 2020-11-15 14:01:0519.89 3.62 2.67%
GOGL 2020-11-15 15:01:0519.89 3.62 2.67%
GOGL 2020-11-15 16:01:0519.89 3.62 2.67%
GOGL 2020-11-15 17:01:0519.89 3.62 2.67%
GOGL 2020-11-15 18:01:0619.89 3.62 2.67%
GOGL 2020-11-15 19:01:0619.89 3.62 2.67%
GOGL 2020-11-15 20:01:0619.89 3.62 2.67%
GOGL 2020-11-15 21:01:0619.89 3.62 2.67%
GOGL 2020-11-15 22:01:0519.89 3.62 2.67%
GOGL 2020-11-15 23:01:1119.89 3.62 2.67%
GOGL 2020-11-16 01:06:0819.89 3.62 2.67%
GOGL 2020-11-16 02:01:0519.89 3.62 2.67%
GOGL 2020-11-16 03:01:0419.89 3.62 2.67%
GOGL 2020-11-16 04:01:0419.89 3.62 2.67%
GOGL 2020-11-16 05:01:0419.89 3.62 2.67%
GOGL 2020-11-16 06:01:0519.89 3.62 2.67%
GOGL 2020-11-16 07:01:0619.89 3.62 2.67%
GOGL 2020-11-16 08:01:0419.89 3.62 2.67%
GOGL 2020-11-16 09:01:0419.89 3.62 2.67%
GOGL 2020-11-16 10:01:0519.89 3.62 2.67%
GOGL 2020-11-16 11:01:063.83 3.79 2.67%
GOGL 2020-11-16 12:01:053.84 3.79 2.67%
GOGL 2020-11-16 13:01:053.85 3.77 2.67%
GOGL 2020-11-16 14:01:063.84 3.75 2.67%
GOGL 2020-11-16 15:01:053.84 3.75 2.67%
GOGL 2020-11-16 16:01:093.81 3.75 2.67%
GOGL 2020-11-16 17:01:113.79 3.77 -0.78%
GOGL 2020-11-16 18:01:073.78 3.75 -1.82%
GOGL 2020-11-16 19:01:053.74 3.73 -2.86%
GOGL 2020-11-16 20:01:053.73 3.72 -2.86%
GOGL 2020-11-16 21:01:063.75 3.74 -2.34%
GOGL 2020-11-16 22:01:063.74 3.73 -2.60%
GOGL 2020-11-16 23:01:053.78 3.77 -2.08%
GOGL 2020-11-17 01:04:434.01 3.62 -1.05%
GOGL 2020-11-17 02:01:054.01 3.62 -1.05%
GOGL 2020-11-17 03:01:054.01 3.62 -1.05%
GOGL 2020-11-17 04:01:054.01 3.62 -1.05%
GOGL 2020-11-17 05:01:054.01 3.62 -1.05%
GOGL 2020-11-17 06:01:054.01 3.62 -1.05%
GOGL 2020-11-17 07:01:054.01 3.62 -1.05%
GOGL 2020-11-17 08:01:054.01 3.62 -1.05%
GOGL 2020-11-17 09:01:064.01 3.62 -1.05%
GOGL 2020-11-17 10:01:064.01 3.62 -1.05%
GOGL 2020-11-17 11:01:053.80 3.75 -1.05%
GOGL 2020-11-17 12:01:063.82 3.74 -0.53%
GOGL 2020-11-17 13:01:073.76 3.70 -0.53%
GOGL 2020-11-17 14:01:053.79 3.70 -0.53%
GOGL 2020-11-17 15:01:053.78 3.70 -0.53%
GOGL 2020-11-17 16:01:063.78 3.70 -0.53%
GOGL 2020-11-17 17:02:143.71 3.70 -0.80%
GOGL 2020-11-17 18:01:063.73 3.72 -0.80%
GOGL 2020-11-17 19:01:063.74 3.72 -1.86%
GOGL 2020-11-17 20:01:053.70 3.69 -1.60%
GOGL 2020-11-17 21:01:063.72 3.71 -0.80%
GOGL 2020-11-17 22:01:063.72 3.71 -0.53%
GOGL 2020-11-17 23:01:063.73 3.72 -1.06%
GOGL 2020-11-18 01:04:133.87 3.64 -1.32%
GOGL 2020-11-18 02:02:013.87 3.64 -1.32%
GOGL 2020-11-18 03:01:043.87 3.64 -1.32%
GOGL 2020-11-18 04:01:043.87 3.64 -1.32%
GOGL 2020-11-18 05:01:053.87 3.64 -1.32%
GOGL 2020-11-18 06:01:053.87 3.64 -1.32%
GOGL 2020-11-18 07:01:063.87 3.64 -1.32%
GOGL 2020-11-18 08:01:053.87 3.64 -1.32%
GOGL 2020-11-18 09:01:053.87 3.64 -1.32%
GOGL 2020-11-18 10:01:063.87 3.64 -1.32%
GOGL 2020-11-18 11:01:063.79 3.74 -1.06%
GOGL 2020-11-18 12:01:053.79 3.75 -1.06%
GOGL 2020-11-18 13:01:063.79 3.74 -1.06%
GOGL 2020-11-18 14:01:063.79 3.72 -1.06%
GOGL 2020-11-18 15:01:063.79 3.72 -1.06%
GOGL 2020-11-18 16:01:073.75 3.72 -0.79%
GOGL 2020-11-18 17:01:583.77 3.76 1.61%
GOGL 2020-11-18 18:01:073.80 3.79 2.14%
GOGL 2020-11-18 19:01:053.86 3.85 3.49%
GOGL 2020-11-18 20:01:053.86 3.85 3.22%
GOGL 2020-11-18 21:01:053.84 3.83 2.95%
GOGL 2020-11-18 22:01:063.81 3.80 1.88%
GOGL 2020-11-18 23:01:063.76 3.75 0.54%
GOGL 2020-11-19 01:04:164.05 3.70 0.54%
GOGL 2020-11-19 02:01:044.05 3.70 0.54%
GOGL 2020-11-19 03:01:054.05 3.70 0.54%
GOGL 2020-11-19 04:01:053.82 3.81 0.54%
GOGL 2020-11-19 05:01:053.86 3.85 0.54%
GOGL 2020-11-19 06:01:063.86 3.85 0.54%
GOGL 2020-11-19 07:01:063.86 3.85 0.54%
GOGL 2020-11-19 08:01:043.85 3.84 0.54%
GOGL 2020-11-19 09:01:053.81 3.80 0.54%
GOGL 2020-11-19 10:01:053.82 3.81 0.54%
GOGL 2020-11-19 11:01:073.78 3.74 0.54%
GOGL 2020-11-19 12:01:063.79 3.72 -0.54%
GOGL 2020-11-19 13:01:043.79 3.72 -0.54%
GOGL 2020-11-19 14:01:063.80 3.72 1.88%
GOGL 2020-11-19 15:01:073.80 3.76 1.88%
GOGL 2020-11-19 16:01:063.86 3.78 1.88%
GOGL 2020-11-19 17:01:473.87 3.86 2.93%
GOGL 2020-11-19 18:01:073.98 3.96 5.60%
GOGL 2020-11-19 19:01:203.96 3.95 5.60%
GOGL 2020-11-19 20:01:063.97 3.96 5.87%
GOGL 2020-11-19 21:01:063.98 3.97 6.13%
GOGL 2020-11-19 22:01:053.96 3.95 5.33%
GOGL 2020-11-19 23:01:053.98 3.97 6.13%
GOGL 2020-11-20 01:04:483.99 3.82 4.21%
GOGL 2020-11-20 02:01:053.99 3.82 4.21%
GOGL 2020-11-20 03:01:054.03 3.82 4.21%
GOGL 2020-11-20 04:01:044.03 3.82 4.21%
GOGL 2020-11-20 05:01:054.03 3.82 4.21%
GOGL 2020-11-20 06:01:054.03 3.82 4.21%
GOGL 2020-11-20 07:01:054.03 3.82 4.21%
GOGL 2020-11-20 08:01:054.03 3.82 4.21%
GOGL 2020-11-20 09:01:064.03 3.82 4.21%
GOGL 2020-11-20 10:01:074.03 3.82 4.21%
GOGL 2020-11-20 11:01:054.10 4.05 4.21%
GOGL 2020-11-20 12:01:064.01 3.96 4.21%
GOGL 2020-11-20 13:01:074.02 3.95 4.21%
GOGL 2020-11-20 14:01:054.06 4.03 6.05%
GOGL 2020-11-20 15:01:064.06 4.05 6.05%
GOGL 2020-11-20 16:01:064.05 4.04 6.05%
GOGL 2020-11-20 17:01:174.06 4.05 2.27%
GOGL 2020-11-20 18:01:074.10 4.09 3.28%
GOGL 2020-11-20 19:01:064.10 4.09 3.28%
GOGL 2020-11-20 20:01:054.12 4.11 4.04%
GOGL 2020-11-20 21:01:074.11 4.10 3.79%
GOGL 2020-11-20 22:01:064.12 4.11 4.04%
GOGL 2020-11-20 23:01:044.09 4.08 3.03%
GOGL 2020-11-21 01:04:244.40 4.05 1.49%
GOGL 2020-11-21 02:01:044.40 4.05 1.49%
GOGL 2020-11-21 03:01:056.35 4.05 1.49%
GOGL 2020-11-21 04:01:056.35 4.05 1.49%
GOGL 2020-11-21 05:01:046.35 4.05 1.49%
GOGL 2020-11-21 06:01:046.35 4.05 1.49%
GOGL 2020-11-21 07:01:066.35 4.05 1.49%
GOGL 2020-11-21 08:01:066.35 4.05 1.49%
GOGL 2020-11-21 09:01:046.35 4.05 1.49%
GOGL 2020-11-21 10:01:066.35 4.05 1.49%
GOGL 2020-11-21 11:01:056.35 4.05 1.49%
GOGL 2020-11-21 12:01:056.35 4.05 1.49%
GOGL 2020-11-21 13:01:066.35 4.05 1.49%
GOGL 2020-11-21 14:01:056.35 4.05 1.49%
GOGL 2020-11-21 15:01:056.35 4.05 1.49%
GOGL 2020-11-21 16:01:056.35 4.05 1.49%
GOGL 2020-11-21 17:01:056.35 4.05 1.49%
GOGL 2020-11-21 18:01:066.35 4.05 1.49%
GOGL 2020-11-21 19:01:066.35 4.05 1.49%
GOGL 2020-11-21 20:01:066.35 4.05 1.49%
GOGL 2020-11-21 21:01:066.35 4.05 1.49%
GOGL 2020-11-21 22:01:056.35 4.05 1.49%
GOGL 2020-11-21 23:01:046.35 4.05 1.49%
GOGL 2020-11-22 01:06:016.35 4.05 1.49%
GOGL 2020-11-22 02:01:056.35 4.05 1.49%
GOGL 2020-11-22 03:01:046.35 4.05 1.49%
GOGL 2020-11-22 04:01:046.35 4.05 1.49%
GOGL 2020-11-22 05:01:046.35 4.05 1.49%
GOGL 2020-11-22 06:01:056.35 4.05 1.49%
GOGL 2020-11-22 07:01:056.35 4.05 1.49%
GOGL 2020-11-22 08:01:056.35 4.05 1.49%
GOGL 2020-11-22 09:01:046.35 4.05 1.49%
GOGL 2020-11-22 10:01:056.35 4.05 1.49%
GOGL 2020-11-22 11:01:056.35 4.05 1.49%
GOGL 2020-11-22 12:01:066.35 4.05 1.49%
GOGL 2020-11-22 13:01:056.35 4.05 1.49%
GOGL 2020-11-22 14:01:056.35 4.05 1.49%
GOGL 2020-11-22 15:01:056.35 4.05 1.49%
GOGL 2020-11-22 16:01:056.35 4.05 1.49%
GOGL 2020-11-22 17:01:066.35 4.05 1.49%
GOGL 2020-11-22 18:01:056.35 4.05 1.49%
GOGL 2020-11-22 19:01:086.35 4.05 1.49%
GOGL 2020-11-22 20:01:056.35 4.05 1.49%
GOGL 2020-11-22 21:01:066.35 4.05 1.49%
GOGL 2020-11-22 22:01:056.35 4.05 1.49%
GOGL 2020-11-22 23:01:106.35 4.05 1.49%
GOGL 2020-11-23 01:05:166.35 4.05 1.49%
GOGL 2020-11-23 02:01:046.35 4.05 1.49%
GOGL 2020-11-23 03:01:046.35 4.05 1.49%
GOGL 2020-11-23 04:01:056.35 4.05 1.49%
GOGL 2020-11-23 05:01:056.35 4.05 1.49%
GOGL 2020-11-23 06:01:046.35 4.05 1.49%
GOGL 2020-11-23 07:01:066.35 4.05 1.49%
GOGL 2020-11-23 08:01:056.35 4.05 1.49%
GOGL 2020-11-23 09:01:056.35 4.05 1.49%
GOGL 2020-11-23 10:01:076.35 4.05 1.49%
GOGL 2020-11-23 11:01:064.20 4.15 1.49%
GOGL 2020-11-23 12:01:074.21 4.18 1.49%
GOGL 2020-11-23 13:01:054.24 4.18 1.49%
GOGL 2020-11-23 14:01:064.27 4.21 5.21%
GOGL 2020-11-23 15:01:074.26 4.20 4.47%
GOGL 2020-11-23 16:01:064.23 4.18 4.47%
GOGL 2020-11-23 17:01:124.20 4.19 2.44%
GOGL 2020-11-23 18:01:084.25 4.24 3.91%
GOGL 2020-11-23 19:01:074.28 4.27 4.40%
GOGL 2020-11-23 20:01:054.39 4.38 7.33%
GOGL 2020-11-23 21:01:054.42 4.41 8.07%
GOGL 2020-11-23 22:01:064.38 4.37 7.09%
GOGL 2020-11-23 23:01:054.32 4.31 5.62%
GOGL 2020-11-24 01:04:274.38 4.25 3.83%
GOGL 2020-11-24 02:01:054.38 4.25 3.83%
GOGL 2020-11-24 03:01:065.26 4.25 3.83%
GOGL 2020-11-24 04:01:055.26 4.25 3.83%
GOGL 2020-11-24 05:01:065.26 4.25 3.83%
GOGL 2020-11-24 06:01:045.26 4.25 3.83%
GOGL 2020-11-24 07:01:065.26 4.25 3.83%
GOGL 2020-11-24 08:01:045.26 4.25 3.83%
GOGL 2020-11-24 09:01:105.26 4.25 3.83%
GOGL 2020-11-24 10:01:065.26 4.25 3.83%
GOGL 2020-11-24 11:01:074.34 4.30 3.83%
GOGL 2020-11-24 12:01:104.38 4.28 3.83%
GOGL 2020-11-24 13:01:074.27 4.25 1.67%
GOGL 2020-11-24 14:01:074.27 4.19 1.67%
GOGL 2020-11-24 15:01:074.27 4.18 1.67%
GOGL 2020-11-24 16:01:094.26 4.09 1.67%
GOGL 2020-11-24 17:02:034.18 4.17 -3.92%
GOGL 2020-11-24 18:01:094.18 4.17 -3.69%
GOGL 2020-11-24 19:01:364.21 4.20 -3.23%
GOGL 2020-11-24 20:01:054.18 4.17 -3.92%
GOGL 2020-11-24 21:01:054.21 4.20 -3.00%
GOGL 2020-11-24 22:01:064.22 4.21 -3.00%
GOGL 2020-11-24 23:01:054.24 4.15 -2.76%
GOGL 2020-11-25 01:04:144.24 4.14 1.69%
GOGL 2020-11-25 02:01:054.24 4.14 1.69%
GOGL 2020-11-25 03:01:054.24 4.14 1.69%
GOGL 2020-11-25 04:01:054.24 4.14 1.69%
GOGL 2020-11-25 05:01:064.24 4.14 1.69%
GOGL 2020-11-25 06:01:054.24 4.14 1.69%
GOGL 2020-11-25 07:01:074.24 4.14 1.69%
GOGL 2020-11-25 08:01:054.24 4.14 1.69%
GOGL 2020-11-25 09:01:044.24 4.14 1.69%
GOGL 2020-11-25 10:01:054.24 4.14 1.69%
GOGL 2020-11-25 11:01:054.16 4.12 1.69%
GOGL 2020-11-25 12:01:054.15 4.14 -0.24%
GOGL 2020-11-25 13:01:064.25 4.21 -0.24%
GOGL 2020-11-25 14:01:064.30 4.21 1.45%
GOGL 2020-11-25 15:01:064.34 4.26 1.45%
GOGL 2020-11-25 16:01:064.30 4.26 1.45%
GOGL 2020-11-25 18:01:094.27 4.26 1.18%
GOGL 2020-11-25 19:01:074.28 4.27 1.42%
GOGL 2020-11-25 20:01:064.26 4.25 0.95%
GOGL 2020-11-25 21:01:054.34 4.33 2.84%
GOGL 2020-11-25 22:01:084.36 4.35 3.32%
GOGL 2020-11-25 23:01:064.34 4.33 2.61%
GOGL 2020-11-26 01:05:094.37 4.14 1.64%
GOGL 2020-11-26 02:01:044.37 4.14 1.64%
GOGL 2020-11-26 03:01:054.37 4.14 1.64%
GOGL 2020-11-26 04:01:064.37 4.14 1.64%
GOGL 2020-11-26 05:01:064.37 4.14 1.64%
GOGL 2020-11-26 06:01:054.37 4.14 1.64%
GOGL 2020-11-26 07:01:054.37 4.14 1.64%
GOGL 2020-11-26 08:01:054.37 4.14 1.64%
GOGL 2020-11-26 09:01:054.37 4.14 1.64%
GOGL 2020-11-26 10:01:064.37 4.14 1.64%
GOGL 2020-11-26 11:01:064.37 4.14 1.64%
GOGL 2020-11-26 12:01:064.37 4.14 1.64%
GOGL 2020-11-26 13:01:064.37 4.14 1.64%
GOGL 2020-11-26 14:01:064.37 4.14 1.64%
GOGL 2020-11-26 15:01:054.37 4.14 1.64%
GOGL 2020-11-26 16:01:064.37 4.14 1.64%
GOGL 2020-11-26 17:01:054.37 4.14 1.64%
GOGL 2020-11-26 18:01:054.37 4.14 1.64%
GOGL 2020-11-26 19:01:064.37 4.14 1.64%
GOGL 2020-11-26 20:01:064.37 4.14 1.64%
GOGL 2020-11-26 21:01:074.37 4.14 1.64%
GOGL 2020-11-26 22:01:064.37 4.14 1.64%
GOGL 2020-11-26 23:01:064.37 4.14 1.64%
GOGL 2020-11-27 01:05:414.37 4.14 1.64%
GOGL 2020-11-27 02:01:064.37 4.14 1.64%
GOGL 2020-11-27 03:01:064.37 4.14 1.64%
GOGL 2020-11-27 04:01:054.37 4.14 1.64%
GOGL 2020-11-27 05:01:064.37 4.14 1.64%
GOGL 2020-11-27 06:01:064.37 4.14 1.64%
GOGL 2020-11-27 07:01:054.37 4.14 1.64%
GOGL 2020-11-27 08:01:054.37 4.14 1.64%
GOGL 2020-11-27 09:01:054.37 4.14 1.64%
GOGL 2020-11-27 10:01:054.37 4.14 1.64%
GOGL 2020-11-27 12:01:524.32 4.24 1.64%
GOGL 2020-11-27 13:01:084.31 4.22 1.64%
GOGL 2020-11-27 14:01:054.31 4.22 1.64%
GOGL 2020-11-27 15:01:054.31 4.22 1.64%
GOGL 2020-11-27 16:01:074.30 4.22 1.17%
GOGL 2020-11-27 17:01:064.26 4.25 -1.85%
GOGL 2020-11-27 18:01:194.28 4.27 -1.39%
GOGL 2020-11-27 19:01:154.31 4.30 -0.46%
GOGL 2020-11-27 20:01:074.39 4.25 -0.92%
GOGL 2020-11-27 21:01:064.31 4.25 -0.92%
GOGL 2020-11-27 22:01:074.31 4.25 -0.92%
GOGL 2020-11-27 23:01:064.31 4.25 -0.46%
GOGL 2020-11-28 01:04:404.39 4.22 -1.41%
GOGL 2020-11-28 02:01:054.39 4.22 -1.41%
GOGL 2020-11-28 03:01:064.39 4.22 -1.41%
GOGL 2020-11-28 04:01:064.39 4.22 -1.41%
GOGL 2020-11-28 05:01:074.39 4.22 -1.41%
GOGL 2020-11-28 06:01:064.39 4.22 -1.41%
GOGL 2020-11-28 07:01:064.39 4.22 -1.41%
GOGL 2020-11-28 08:01:064.39 4.22 -1.41%
GOGL 2020-11-28 09:01:064.39 4.22 -1.41%
GOGL 2020-11-28 10:01:064.39 4.22 -1.41%
GOGL 2020-11-28 11:01:064.39 4.22 -1.41%
GOGL 2020-11-28 12:01:074.39 4.22 -1.41%
GOGL 2020-11-28 13:01:054.39 4.22 -1.41%
GOGL 2020-11-28 15:01:074.39 4.22 -1.41%
GOGL 2020-11-28 16:01:064.39 4.22 -1.41%
GOGL 2020-11-28 17:01:064.39 4.22 -1.41%
GOGL 2020-11-28 18:01:064.39 4.22 -1.41%
GOGL 2020-11-28 19:01:064.39 4.22 -1.41%
GOGL 2020-11-28 20:01:064.39 4.22 -1.41%
GOGL 2020-11-28 21:01:074.39 4.22 -1.41%
GOGL 2020-11-28 22:01:064.39 4.22 -1.41%
GOGL 2020-11-28 23:01:064.39 4.22 -1.41%
GOGL 2020-11-29 01:05:354.39 4.22 -1.41%
GOGL 2020-11-29 02:01:054.39 4.22 -1.41%
GOGL 2020-11-29 03:01:044.39 4.22 -1.41%
GOGL 2020-11-29 04:01:054.39 4.22 -1.41%
GOGL 2020-11-29 05:01:044.39 4.22 -1.41%
GOGL 2020-11-29 06:01:054.39 4.22 -1.41%
GOGL 2020-11-29 07:01:054.39 4.22 -1.41%
GOGL 2020-11-29 08:01:044.39 4.22 -1.41%
GOGL 2020-11-29 09:01:044.39 4.22 -1.41%
GOGL 2020-11-29 10:01:054.39 4.22 -1.41%
GOGL 2020-11-29 11:01:044.39 4.22 -1.41%
GOGL 2020-11-29 12:01:054.39 4.22 -1.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85