$GOEV: Canoo Inc. - Class A Common Stock
2024-09-12 GOEV 2024-09-12 12:03:36 1.23 1.22 0.81% GOEV 2024-09-12 14:03:37 1.25 1.24 2.44% GOEV 2024-09-12 16:03:39 1.25 1.23 1.63% GOEV 2024-09-12 17:02:39 1.25 1.24 1.64% GOEV 2024-09-12 18:03:39 1.26 1.24 2.46% GOEV 2024-09-12 20:03:46 0.00 0.00 2.46% 2024-09-13 GOEV 2024-09-13 05:02:50 1.33 1.25 7.38% GOEV 2024-09-13 06:03:44 1.33 1.18 7.38% GOEV 2024-09-13 07:02:45 1.33 1.24 3.28% GOEV 2024-09-13 08:03:42 1.29 1.26 0.00% GOEV 2024-09-13 09:02:47 1.33 1.26 2.46% GOEV 2024-09-13 10:03:42 1.30 1.29 4.10% GOEV 2024-09-13 11:02:42 1.29 1.28 3.28% GOEV 2024-09-13 12:03:43 1.28 1.27 2.46% GOEV 2024-09-13 14:03:37 1.27 1.26 1.64% GOEV 2024-09-13 15:02:41 1.28 1.27 3.28% GOEV 2024-09-13 16:03:42 1.29 1.24 3.28% GOEV 2024-09-13 17:02:38 1.25 1.23 -0.81% GOEV 2024-09-13 18:03:40 1.25 1.22 0.81% GOEV 2024-09-13 19:02:41 1.24 1.18 -1.61% GOEV 2024-09-13 20:03:40 0.00 0.00 0.00% 2024-09-16 GOEV 2024-09-16 04:03:44 1.29 0.00 0.00% GOEV 2024-09-16 05:02:46 1.23 1.20 -1.61% GOEV 2024-09-16 06:03:47 1.29 1.20 -4.03% GOEV 2024-09-16 07:02:49 1.23 1.22 -3.23% GOEV 2024-09-16 08:03:39 1.23 1.18 -4.84% GOEV 2024-09-16 09:02:45 1.20 1.19 -4.03% GOEV 2024-09-16 10:03:42 1.04 1.03 -17.74% GOEV 2024-09-16 11:02:46 1.07 1.06 -15.32% GOEV 2024-09-16 12:03:41 1.04 1.03 -17.74% GOEV 2024-09-16 13:02:42 1.03 1.02 -18.55% GOEV 2024-09-16 16:03:39 1.03 1.01 -17.74% GOEV 2024-09-16 17:02:40 1.04 1.03 -16.80% GOEV 2024-09-16 18:03:35 1.05 1.03 -16.80% GOEV 2024-09-16 20:03:46 0.00 0.00 -16.80% 2024-09-17 GOEV 2024-09-17 04:03:42 0.00 1.01 -16.80% GOEV 2024-09-17 05:02:45 1.12 1.00 0.00% GOEV 2024-09-17 06:03:45 1.11 1.00 0.00% GOEV 2024-09-17 07:02:46 1.11 1.00 0.80% GOEV 2024-09-17 08:03:43 1.05 1.03 0.00% GOEV 2024-09-17 09:02:41 1.05 1.03 0.80% GOEV 2024-09-17 10:03:39 1.11 1.10 5.60% GOEV 2024-09-17 11:02:43 1.07 1.06 2.40% GOEV 2024-09-17 12:03:41 1.05 1.04 0.80% GOEV 2024-09-17 16:03:40 1.05 1.03 0.80% GOEV 2024-09-17 17:02:39 1.05 1.04 1.94% GOEV 2024-09-17 20:03:39 0.00 0.00 0.97% 2024-09-18 GOEV 2024-09-18 05:02:53 1.16 1.04 0.97% GOEV 2024-09-18 07:02:46 1.16 1.04 1.94% GOEV 2024-09-18 08:03:40 1.06 1.04 0.00% GOEV 2024-09-18 10:03:43 1.04 1.03 -0.97% GOEV 2024-09-18 11:02:40 1.05 1.04 0.00% GOEV 2024-09-18 12:03:41 1.04 1.03 -0.97% GOEV 2024-09-18 13:02:48 1.03 1.02 -1.94% GOEV 2024-09-18 14:03:42 1.08 1.07 2.91% GOEV 2024-09-18 15:02:46 1.05 1.04 0.97% GOEV 2024-09-18 16:03:40 1.06 1.05 0.97% GOEV 2024-09-18 17:02:40 1.07 1.04 0.96% GOEV 2024-09-18 18:03:41 1.07 1.04 1.92% GOEV 2024-09-18 20:03:43 0.00 0.00 2.88% 2024-09-19 GOEV 2024-09-19 04:03:46 0.00 1.04 2.88% GOEV 2024-09-19 05:02:55 1.10 1.06 1.92% GOEV 2024-09-19 07:02:48 1.10 1.07 1.92% GOEV 2024-09-19 08:03:46 1.10 1.07 4.81% GOEV 2024-09-19 09:02:49 1.10 1.09 3.85% GOEV 2024-09-19 10:03:46 1.07 1.06 1.92% GOEV 2024-09-19 11:02:53 1.08 1.07 1.92% GOEV 2024-09-19 12:03:41 1.12 1.11 5.77% GOEV 2024-09-19 13:02:46 1.09 1.08 2.88% GOEV 2024-09-19 14:03:41 1.08 1.07 1.92% GOEV 2024-09-19 15:02:46 1.05 1.04 -0.96% GOEV 2024-09-19 16:03:40 1.10 1.04 0.00% GOEV 2024-09-19 17:02:48 1.07 1.04 0.00% GOEV 2024-09-19 18:03:39 1.07 1.05 0.00% GOEV 2024-09-19 19:02:49 1.10 1.05 0.95% GOEV 2024-09-19 20:03:45 0.00 0.00 0.00% 2024-09-20 GOEV 2024-09-20 04:03:46 1.13 1.02 0.00% GOEV 2024-09-20 05:02:49 1.12 1.06 0.00% GOEV 2024-09-20 06:03:47 1.08 1.07 1.90% GOEV 2024-09-20 07:02:46 1.09 1.06 1.90% GOEV 2024-09-20 08:03:44 1.08 1.05 0.95% GOEV 2024-09-20 09:02:48 1.06 1.05 0.95% GOEV 2024-09-20 10:03:44 1.02 1.01 -2.86% GOEV 2024-09-20 11:02:47 1.05 1.04 -0.95% GOEV 2024-09-20 14:03:38 1.02 1.01 -3.81% GOEV 2024-09-20 15:02:43 1.03 1.02 -2.86% GOEV 2024-09-20 16:03:39 1.03 1.02 -3.81% GOEV 2024-09-20 17:02:46 1.03 1.01 -2.86% GOEV 2024-09-20 18:03:37 1.05 1.02 -1.90% GOEV 2024-09-20 20:03:41 0.00 0.00 -1.90% 2024-09-23 GOEV 2024-09-23 04:03:48 1.10 0.99 2.86% GOEV 2024-09-23 05:02:43 1.08 1.01 1.90% GOEV 2024-09-23 06:03:41 1.06 1.03 1.90% GOEV 2024-09-23 07:02:50 1.06 1.04 2.86% GOEV 2024-09-23 08:03:47 1.06 1.04 0.00% GOEV 2024-09-23 10:03:45 0.99 0.98 -1.90% GOEV 2024-09-23 11:02:48 0.96 0.95 -4.76% GOEV 2024-09-23 12:03:39 0.98 0.97 -3.81% GOEV 2024-09-23 13:02:43 0.97 0.97 -4.76% GOEV 2024-09-23 14:03:34 1.00 0.99 -1.90% GOEV 2024-09-23 15:02:45 0.99 0.98 -1.90% GOEV 2024-09-23 16:03:42 0.99 0.97 -2.86% GOEV 2024-09-23 17:02:39 1.03 1.00 0.00% GOEV 2024-09-23 18:03:36 1.03 0.99 -0.99% GOEV 2024-09-23 19:02:49 1.04 0.97 -1.98% GOEV 2024-09-23 20:03:43 0.00 0.00 -1.98% 2024-09-24 GOEV 2024-09-24 05:02:40 1.07 0.96 -1.98% GOEV 2024-09-24 06:03:44 1.07 0.98 -1.98% GOEV 2024-09-24 07:02:45 1.08 0.99 -1.98% GOEV 2024-09-24 08:03:40 1.07 0.99 0.00% GOEV 2024-09-24 09:02:39 1.10 1.01 2.97% GOEV 2024-09-24 10:03:41 0.96 0.96 -0.99% GOEV 2024-09-24 11:02:43 0.96 0.96 -1.98% GOEV 2024-09-24 13:02:45 0.97 0.97 -0.99% GOEV 2024-09-24 15:02:43 0.96 0.96 -1.98% GOEV 2024-09-24 16:03:42 0.97 0.93 -3.96% GOEV 2024-09-24 17:02:44 0.97 0.93 -4.08% GOEV 2024-09-24 18:03:41 0.97 0.93 -1.02% GOEV 2024-09-24 20:03:46 0.00 0.00 -1.02% 2024-09-25 GOEV 2024-09-25 04:03:38 1.01 0.91 -1.02% GOEV 2024-09-25 05:02:45 1.01 0.92 -1.02% GOEV 2024-09-25 06:03:39 1.00 0.92 -1.02% GOEV 2024-09-25 07:02:49 0.99 0.95 -1.02% GOEV 2024-09-25 08:03:43 0.99 0.97 0.00% GOEV 2024-09-25 09:02:48 0.97 0.96 2.04% GOEV 2024-09-25 10:03:46 0.97 0.97 3.06% GOEV 2024-09-25 11:02:45 0.98 0.98 4.08% GOEV 2024-09-25 12:03:36 0.97 0.97 3.06% GOEV 2024-09-25 14:03:38 0.96 0.96 2.04% GOEV 2024-09-25 15:02:40 0.95 0.95 1.02% GOEV 2024-09-25 16:03:36 0.96 0.94 1.02% GOEV 2024-09-25 17:02:43 0.99 0.95 3.19% GOEV 2024-09-25 18:03:32 0.97 0.96 2.13% GOEV 2024-09-25 19:02:43 0.99 0.95 2.13% GOEV 2024-09-25 20:03:41 0.00 0.00 2.13% 2024-09-26 GOEV 2024-09-26 04:03:38 1.03 0.90 2.13% GOEV 2024-09-26 05:02:45 1.02 0.91 2.13% GOEV 2024-09-26 06:03:37 1.02 0.93 4.26% GOEV 2024-09-26 07:02:42 1.00 0.96 3.19% GOEV 2024-09-26 08:03:43 0.97 0.96 1.06% GOEV 2024-09-26 09:02:44 0.99 0.96 2.13% GOEV 2024-09-26 10:03:42 1.00 0.99 4.26% GOEV 2024-09-26 11:02:45 0.97 0.97 2.13% GOEV 2024-09-26 12:03:36 0.98 0.98 3.19% GOEV 2024-09-26 14:03:41 0.98 0.97 2.13% GOEV 2024-09-26 15:02:46 0.99 0.98 4.26% GOEV 2024-09-26 16:03:40 0.99 0.97 3.19% GOEV 2024-09-26 17:02:40 0.99 0.97 3.16% GOEV 2024-09-26 20:03:26 0.00 0.00 3.16% 2024-09-27 GOEV 2024-09-27 04:03:43 1.30 0.96 3.16% GOEV 2024-09-27 05:02:45 1.02 0.99 2.11% GOEV 2024-09-27 07:02:38 1.02 0.96 1.05% GOEV 2024-09-27 08:03:38 1.02 0.96 0.00% GOEV 2024-09-27 10:03:42 1.08 1.06 9.47% GOEV 2024-09-27 11:02:42 1.04 1.03 6.32% GOEV 2024-09-27 12:03:41 1.05 1.04 7.37% GOEV 2024-09-27 13:02:42 1.07 1.06 8.42% GOEV 2024-09-27 14:03:39 1.06 1.05 7.37% GOEV 2024-09-27 15:02:41 1.05 1.04 6.32% GOEV 2024-09-27 16:03:31 1.07 1.06 9.47% GOEV 2024-09-27 17:02:37 1.03 1.02 3.06% GOEV 2024-09-27 18:03:36 1.03 1.02 4.08% GOEV 2024-09-27 19:02:43 1.03 1.00 5.10% GOEV 2024-09-27 20:03:42 0.00 0.00 3.06% 2024-09-30 GOEV 2024-09-30 04:03:59 1.02 0.00 -5.10% GOEV 2024-09-30 05:02:39 1.02 1.00 -6.12% GOEV 2024-09-30 06:03:41 1.01 0.95 -6.12% GOEV 2024-09-30 07:02:42 1.02 0.95 -6.12% GOEV 2024-09-30 08:03:42 1.02 0.95 -7.14% GOEV 2024-09-30 09:02:45 1.02 1.00 -6.12% GOEV 2024-09-30 10:03:45 1.01 1.00 -6.12% GOEV 2024-09-30 11:02:45 1.00 0.99 -8.16% GOEV 2024-09-30 12:03:39 1.01 1.00 -7.14% GOEV 2024-09-30 14:03:35 1.00 0.99 -8.16% GOEV 2024-09-30 15:02:44 0.99 0.99 -8.16% GOEV 2024-09-30 16:03:34 1.00 0.98 -9.18% GOEV 2024-09-30 17:02:35 1.00 0.98 -8.41% GOEV 2024-09-30 20:03:41 0.00 0.00 -6.54% 2024-10-01 GOEV 2024-10-01 04:03:42 1.05 0.95 -6.54% GOEV 2024-10-01 05:02:40 1.03 0.95 -6.54% GOEV 2024-10-01 07:02:36 1.01 0.97 -6.54% GOEV 2024-10-01 08:03:37 1.02 0.97 1.87% GOEV 2024-10-01 09:02:36 1.00 0.95 1.87% GOEV 2024-10-01 10:03:41 0.97 0.96 -0.93% GOEV 2024-10-01 11:02:38 0.94 0.94 -3.74% GOEV 2024-10-01 12:03:33 0.93 0.93 -4.67% GOEV 2024-10-01 13:02:40 0.90 0.90 -7.48% GOEV 2024-10-01 14:03:38 0.91 0.91 -7.48% GOEV 2024-10-01 15:02:39 0.91 0.90 -6.54% GOEV 2024-10-01 16:03:39 0.94 0.90 -6.54% GOEV 2024-10-01 17:02:37 0.94 0.90 -6.12% GOEV 2024-10-01 18:03:36 0.92 0.90 -6.12% GOEV 2024-10-01 19:02:51 0.91 0.90 -7.14% GOEV 2024-10-01 20:03:42 0.00 0.00 -7.14% 2024-10-02 GOEV 2024-10-02 04:03:43 2.05 0.77 -7.14% GOEV 2024-10-02 05:02:46 0.99 0.83 -7.14% GOEV 2024-10-02 06:03:39 1.00 0.90 -7.14% GOEV 2024-10-02 07:02:45 1.01 0.90 -7.14% GOEV 2024-10-02 08:03:39 0.99 0.90 0.00% GOEV 2024-10-02 09:02:44 1.00 0.90 0.00% GOEV 2024-10-02 10:03:38 0.89 0.89 -2.04% GOEV 2024-10-02 11:02:43 0.92 0.91 0.00% GOEV 2024-10-02 12:03:33 0.90 0.90 -1.02% GOEV 2024-10-02 13:02:37 0.91 0.90 0.00% GOEV 2024-10-02 14:03:29 0.93 0.93 2.04% GOEV 2024-10-02 15:02:39 0.92 0.92 1.02% GOEV 2024-10-02 16:03:41 0.94 0.91 1.02% GOEV 2024-10-02 17:02:36 0.94 0.91 1.10% GOEV 2024-10-02 18:03:39 0.93 0.91 1.10% GOEV 2024-10-02 19:02:45 0.93 0.91 2.20% GOEV 2024-10-02 20:03:37 0.00 0.00 2.20% 2024-10-03 GOEV 2024-10-03 04:03:37 0.96 0.89 2.20% GOEV 2024-10-03 06:03:33 0.96 0.90 2.20% GOEV 2024-10-03 07:02:40 0.94 0.91 2.20% GOEV 2024-10-03 08:03:33 0.94 0.91 0.00% GOEV 2024-10-03 09:02:46 0.94 0.92 0.00% GOEV 2024-10-03 10:03:32 0.91 0.91 -1.10% GOEV 2024-10-03 12:03:37 0.92 0.92 0.00% GOEV 2024-10-03 13:02:38 0.93 0.93 1.10% GOEV 2024-10-03 14:03:36 0.94 0.93 2.20% GOEV 2024-10-03 15:02:39 0.96 0.95 4.40% GOEV 2024-10-03 16:03:33 0.96 0.94 4.40% GOEV 2024-10-03 17:02:33 0.96 0.95 4.35% GOEV 2024-10-03 18:03:30 0.96 0.94 4.35% GOEV 2024-10-03 20:03:32 0.00 0.00 4.35% 2024-10-04 GOEV 2024-10-04 04:03:34 1.30 0.77 3.26% GOEV 2024-10-04 05:02:39 1.03 0.95 3.26% GOEV 2024-10-04 06:03:41 1.03 0.86 -1.09% GOEV 2024-10-04 07:02:44 0.97 0.86 -1.09% GOEV 2024-10-04 08:03:34 0.97 0.93 -3.26% GOEV 2024-10-04 09:02:38 0.97 0.95 -1.09% GOEV 2024-10-04 10:03:40 0.96 0.95 -1.09% GOEV 2024-10-04 11:02:43 0.95 0.95 -1.09% GOEV 2024-10-04 12:03:35 0.97 0.97 0.00% GOEV 2024-10-04 13:02:43 0.99 0.98 3.26% GOEV 2024-10-04 14:08:02 0.99 0.99 3.26% GOEV 2024-10-04 16:03:26 0.99 0.98 3.26% GOEV 2024-10-04 17:02:48 0.99 0.98 2.08% GOEV 2024-10-04 18:03:18 1.00 0.98 2.08% GOEV 2024-10-04 19:02:57 1.00 0.97 2.08% GOEV 2024-10-04 20:03:20 0.00 0.00 1.04% 2024-10-07 GOEV 2024-10-07 04:03:20 0.99 0.99 0.00% GOEV 2024-10-07 05:03:00 0.99 0.98 -1.04% GOEV 2024-10-07 06:03:21 0.98 0.91 -2.08% GOEV 2024-10-07 07:03:02 0.99 0.91 -2.08% GOEV 2024-10-07 08:03:21 0.97 0.96 -2.08% GOEV 2024-10-07 09:03:01 0.99 0.96 -2.08% GOEV 2024-10-07 10:03:23 0.98 0.97 -2.08% GOEV 2024-10-07 11:03:05 0.98 0.97 -1.04% GOEV 2024-10-07 12:03:21 0.99 0.98 -1.04% GOEV 2024-10-07 13:03:01 0.98 0.98 -1.04% GOEV 2024-10-07 14:03:12 1.00 0.98 0.00% GOEV 2024-10-07 15:03:04 0.99 0.99 0.00% GOEV 2024-10-07 16:03:22 1.00 0.98 0.00% GOEV 2024-10-07 19:03:13 1.00 0.97 1.01% GOEV 2024-10-07 20:03:18 0.00 0.00 0.00% 2024-10-08 GOEV 2024-10-08 05:02:59 1.07 0.96 0.00% GOEV 2024-10-08 09:02:50 1.01 0.96 0.00% GOEV 2024-10-08 10:03:30 0.97 0.97 -2.02% GOEV 2024-10-08 11:02:52 0.99 0.98 -1.01% GOEV 2024-10-08 12:03:26 0.98 0.97 -1.01% GOEV 2024-10-08 13:02:57 0.99 0.98 -1.01% GOEV 2024-10-08 14:03:23 0.99 0.98 0.00% GOEV 2024-10-08 15:02:52 0.98 0.98 -1.01% GOEV 2024-10-08 16:03:23 1.00 0.99 0.00% GOEV 2024-10-08 17:02:51 1.00 0.97 0.00% GOEV 2024-10-08 20:03:22 0.00 0.00 0.00% 2024-10-09 GOEV 2024-10-09 04:03:22 1.01 0.96 0.00% GOEV 2024-10-09 05:03:14 0.99 0.88 0.00% GOEV 2024-10-09 06:03:24 0.99 0.90 0.00% GOEV 2024-10-09 07:03:03 1.06 0.88 0.00% GOEV 2024-10-09 08:03:23 1.00 0.97 0.00% GOEV 2024-10-09 09:03:09 0.99 0.97 0.00% GOEV 2024-10-09 10:03:21 0.97 0.96 -2.02% GOEV 2024-10-09 11:03:04 0.98 0.98 -1.01% GOEV 2024-10-09 13:03:08 0.97 0.97 -2.02% GOEV 2024-10-09 16:03:17 0.96 0.95 -4.04% GOEV 2024-10-09 17:02:59 0.96 0.95 -3.03% GOEV 2024-10-09 18:03:11 0.97 0.95 -3.03% GOEV 2024-10-09 20:03:15 0.00 0.00 -3.03% 2024-10-10 GOEV 2024-10-10 04:03:17 1.03 0.90 -3.03% GOEV 2024-10-10 05:03:02 1.01 0.92 0.00% GOEV 2024-10-10 06:03:18 0.99 0.93 0.00% GOEV 2024-10-10 07:03:00 0.96 0.95 0.00% GOEV 2024-10-10 08:03:17 0.96 0.93 0.00% GOEV 2024-10-10 09:03:02 0.96 0.94 0.00% GOEV 2024-10-10 10:03:22 0.94 0.94 -1.01% GOEV 2024-10-10 11:03:06 0.91 0.91 -4.04% GOEV 2024-10-10 12:03:14 0.92 0.92 -3.03% GOEV 2024-10-10 13:03:05 0.93 0.93 -2.02% GOEV 2024-10-10 16:03:16 0.95 0.92 -2.02% GOEV 2024-10-10 17:03:00 0.95 0.92 -2.11% GOEV 2024-10-10 20:03:23 0.00 0.00 -2.11% 2024-10-11 GOEV 2024-10-11 04:03:24 1.31 0.90 -2.11% GOEV 2024-10-11 05:03:04 1.04 0.90 -2.11% GOEV 2024-10-11 07:02:56 1.00 0.90 -2.11% GOEV 2024-10-11 08:03:23 1.02 0.90 0.00% GOEV 2024-10-11 09:02:59 0.97 0.93 0.00% GOEV 2024-10-11 10:03:27 0.92 0.91 -1.05% GOEV 2024-10-11 11:02:59 0.93 0.93 0.00% GOEV 2024-10-11 12:03:26 0.94 0.93 1.05% GOEV 2024-10-11 13:03:00 0.94 0.94 1.05% GOEV 2024-10-11 14:03:25 0.95 0.95 2.11% GOEV 2024-10-11 16:03:29 0.97 0.93 3.16% GOEV 2024-10-11 17:02:57 0.97 0.93 3.23% GOEV 2024-10-11 20:03:26 0.00 0.00 3.23%