$GOEV: Canoo Inc. - Class A Common Stock
2024-03-20 GOEV 2024-03-20 20:01:51 0.00 0.00 24.46% 2024-03-21 GOEV 2024-03-21 04:01:41 3.72 3.67 9.71% GOEV 2024-03-21 05:01:43 4.00 3.98 21.22% GOEV 2024-03-21 06:02:16 4.03 4.00 21.94% GOEV 2024-03-21 07:01:34 3.89 3.87 16.55% GOEV 2024-03-21 08:01:52 3.88 3.85 16.55% GOEV 2024-03-21 09:01:19 3.93 3.91 18.35% GOEV 2024-03-21 10:01:52 3.97 3.96 19.78% GOEV 2024-03-21 11:01:36 4.31 4.30 32.37% GOEV 2024-03-21 12:02:09 4.52 4.50 40.65% GOEV 2024-03-21 13:01:26 4.30 4.29 32.01% GOEV 2024-03-21 14:01:39 4.55 4.53 40.29% GOEV 2024-03-21 15:01:31 4.62 4.61 43.53% GOEV 2024-03-21 16:01:43 4.31 4.30 32.01% GOEV 2024-03-21 17:01:23 4.38 4.35 28.45% GOEV 2024-03-21 18:01:27 4.28 4.21 23.46% GOEV 2024-03-21 19:01:23 4.33 4.26 25.51% GOEV 2024-03-21 20:02:00 0.00 0.00 29.91% 2024-03-22 GOEV 2024-03-22 04:01:50 4.68 4.59 7.33% GOEV 2024-03-22 05:01:21 4.70 4.67 10.56% GOEV 2024-03-22 06:01:51 4.65 4.64 8.80% GOEV 2024-03-22 07:01:26 4.51 4.43 2.35% GOEV 2024-03-22 08:01:51 4.36 4.35 0.59% GOEV 2024-03-22 09:01:35 4.22 4.20 -3.81% GOEV 2024-03-22 10:02:09 4.33 4.30 -0.88% GOEV 2024-03-22 11:01:38 4.22 4.21 -3.81% GOEV 2024-03-22 12:01:53 4.33 4.31 -0.88% GOEV 2024-03-22 13:01:34 4.18 4.17 -4.99% GOEV 2024-03-22 14:01:34 4.01 4.00 -9.97% GOEV 2024-03-22 15:01:33 4.05 4.04 -9.09% GOEV 2024-03-22 16:01:54 4.30 4.24 -1.76% GOEV 2024-03-22 17:01:26 4.40 4.35 0.46% GOEV 2024-03-22 18:01:31 4.33 4.32 -0.23% GOEV 2024-03-22 19:01:34 4.34 4.30 -0.23% GOEV 2024-03-22 20:01:51 0.00 0.00 -1.38% 2024-03-25 GOEV 2024-03-25 04:01:49 4.57 4.52 5.99% GOEV 2024-03-25 05:01:45 4.39 4.35 1.84% GOEV 2024-03-25 06:01:57 4.41 4.40 2.76% GOEV 2024-03-25 06:07:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1800682/000119312524075868/0001193125-24-075868-index.htm 8-K - Cano Health, Inc. (0001800682) (Filer) GOEV 2024-03-25 07:01:47 4.50 4.46 3.92% GOEV 2024-03-25 08:01:47 4.46 4.39 2.07% GOEV 2024-03-25 09:01:22 4.43 4.39 2.76% GOEV 2024-03-25 09:51:06 Canoo: Positive News Isn't Enough GOEV 2024-03-25 10:02:08 4.33 4.31 0.92% GOEV 2024-03-25 11:01:32 4.39 4.38 2.30% GOEV 2024-03-25 12:01:59 4.29 4.27 -0.23% GOEV 2024-03-25 13:01:42 4.04 4.03 -5.76% GOEV 2024-03-25 14:01:57 4.14 4.13 -3.46% GOEV 2024-03-25 15:01:45 4.05 4.03 -5.53% GOEV 2024-03-25 16:01:45 4.22 4.20 -1.84% GOEV 2024-03-25 17:01:26 4.20 4.18 -2.10% GOEV 2024-03-25 18:01:19 4.20 4.16 -2.80% GOEV 2024-03-25 19:01:28 4.25 4.20 -1.40% GOEV 2024-03-25 20:01:53 0.00 0.00 -2.57% 2024-03-26 GOEV 2024-03-26 04:01:37 4.16 4.12 -1.17% GOEV 2024-03-26 05:01:19 4.10 4.09 -2.34% GOEV 2024-03-26 06:01:53 4.06 4.05 -3.27% GOEV 2024-03-26 07:01:24 4.03 4.01 -3.97% GOEV 2024-03-26 08:02:08 3.99 3.95 -5.61% GOEV 2024-03-26 09:01:25 3.95 3.93 -6.07% GOEV 2024-03-26 10:01:52 3.50 3.49 -16.36% GOEV 2024-03-26 11:01:30 3.30 3.29 -21.03% GOEV 2024-03-26 12:01:48 3.45 3.44 -17.52% GOEV 2024-03-26 14:01:56 3.53 3.52 -15.65% GOEV 2024-03-26 15:01:17 3.47 3.45 -17.29% GOEV 2024-03-26 16:01:46 3.46 3.44 -17.76% GOEV 2024-03-26 17:01:21 3.46 3.45 -17.62% GOEV 2024-03-26 18:01:19 3.46 3.45 -17.86% GOEV 2024-03-26 19:01:17 3.54 3.41 -18.10% GOEV 2024-03-26 20:01:47 0.00 0.00 -20.24% 2024-03-27 GOEV 2024-03-27 04:01:38 3.35 3.30 -2.14% GOEV 2024-03-27 05:01:21 3.30 3.26 -3.57% GOEV 2024-03-27 06:01:49 3.28 3.22 -5.48% GOEV 2024-03-27 07:01:31 3.27 3.24 -4.52% GOEV 2024-03-27 08:01:49 3.29 3.26 -3.81% GOEV 2024-03-27 09:01:38 3.47 3.46 0.71% GOEV 2024-03-27 10:01:48 3.29 3.28 -3.81% GOEV 2024-03-27 11:01:28 3.36 3.35 -1.90% GOEV 2024-03-27 12:02:07 3.35 3.34 -2.38% GOEV 2024-03-27 13:01:31 3.42 3.41 -0.48% GOEV 2024-03-27 14:01:53 3.21 3.20 -5.48% GOEV 2024-03-27 15:01:06 3.27 3.26 -4.29% GOEV 2024-03-27 16:01:18 3.29 3.25 -4.52% GOEV 2024-03-27 17:01:04 3.30 3.25 -5.23% GOEV 2024-03-27 18:01:45 3.27 3.26 -5.23% GOEV 2024-03-27 19:01:37 3.29 3.21 -4.36% GOEV 2024-03-27 20:01:51 0.00 0.00 -4.36% 2024-03-28 GOEV 2024-03-28 04:01:52 3.43 3.30 -4.36% GOEV 2024-03-28 05:01:28 3.44 3.43 5.52% GOEV 2024-03-28 06:01:42 3.45 3.41 4.36% GOEV 2024-03-28 07:01:26 3.40 3.30 2.62% GOEV 2024-03-28 08:02:00 3.31 3.25 0.29% GOEV 2024-03-28 09:01:25 3.29 3.27 0.58% GOEV 2024-03-28 10:01:36 3.55 3.53 8.43% GOEV 2024-03-28 11:01:35 3.42 3.41 4.65% GOEV 2024-03-28 12:02:00 3.44 3.43 5.23% GOEV 2024-03-28 13:01:25 3.69 3.67 12.79% GOEV 2024-03-28 14:01:40 3.49 3.48 6.98% GOEV 2024-03-28 15:01:24 3.60 3.59 9.88% GOEV 2024-03-28 16:01:41 3.55 3.52 9.30% GOEV 2024-03-28 17:01:28 3.58 3.55 9.85% GOEV 2024-03-28 18:01:38 3.57 3.55 9.85% GOEV 2024-03-28 19:01:28 3.63 3.55 10.77% GOEV 2024-03-28 20:01:25 0.00 0.00 9.23% 2024-04-01 GOEV 2024-04-01 04:01:55 3.77 3.72 4.92% GOEV 2024-04-01 05:01:46 3.79 3.75 5.85% GOEV 2024-04-01 06:01:42 3.73 3.72 5.23% GOEV 2024-04-01 07:01:25 3.76 3.71 4.62% GOEV 2024-04-01 08:02:03 3.73 3.69 4.31% GOEV 2024-04-01 09:01:39 3.71 3.68 3.38% GOEV 2024-04-01 10:01:41 3.63 3.61 1.54% GOEV 2024-04-01 11:01:34 3.54 3.53 -0.92% GOEV 2024-04-01 12:01:57 3.49 3.48 -2.77% GOEV 2024-04-01 13:01:32 3.55 3.54 -0.92% GOEV 2024-04-01 14:01:58 3.69 3.68 3.38% GOEV 2024-04-01 15:01:23 3.63 3.62 1.85% GOEV 2024-04-01 16:01:47 3.92 3.91 10.77% GOEV 2024-04-01 17:01:12 3.22 3.20 -10.36% GOEV 2024-04-01 17:07:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1800682/000162828024014114/0001628280-24-014114-index.htm 10-K - Cano Health, Inc. (0001800682) (Filer) GOEV 2024-04-01 18:01:47 2.45 2.41 -31.93% GOEV 2024-04-01 19:01:36 2.78 2.62 -25.49% GOEV 2024-04-01 20:01:37 0.00 0.00 -24.93% 2024-04-02 GOEV 2024-04-02 04:01:56 3.00 2.97 -24.93% GOEV 2024-04-02 05:01:19 2.95 2.92 -26.61% GOEV 2024-04-02 06:02:07 2.92 2.87 -28.01% GOEV 2024-04-02 07:01:23 2.95 2.90 -26.33% GOEV 2024-04-02 08:01:41 2.84 2.75 -31.37% GOEV 2024-04-02 09:01:21 2.70 2.67 -33.33% GOEV 2024-04-02 10:02:02 2.58 2.57 -36.13% GOEV 2024-04-02 11:01:24 2.66 2.65 -34.17% GOEV 2024-04-02 12:01:51 2.84 2.83 -29.13% GOEV 2024-04-02 13:01:30 2.80 2.79 -30.25% GOEV 2024-04-02 14:01:48 2.84 2.83 -28.85% GOEV 2024-04-02 15:01:25 2.86 2.85 -28.29% GOEV 2024-04-02 16:01:58 2.82 2.78 -29.41% GOEV 2024-04-02 17:01:33 2.79 2.75 -28.68% GOEV 2024-04-02 18:01:40 2.75 2.73 -29.20% GOEV 2024-04-02 19:01:33 2.82 2.75 -28.68% GOEV 2024-04-02 20:01:49 0.00 0.00 -29.20% 2024-04-03 GOEV 2024-04-03 04:01:35 2.77 2.73 -29.20% GOEV 2024-04-03 05:01:20 2.76 2.70 -2.84% GOEV 2024-04-03 06:01:53 2.67 2.66 -3.36% GOEV 2024-04-03 07:01:31 2.69 2.67 -3.10% GOEV 2024-04-03 08:01:56 2.69 2.68 -2.84% GOEV 2024-04-03 09:01:21 2.57 2.56 -5.94% GOEV 2024-04-03 10:01:47 2.78 2.77 -0.52% GOEV 2024-04-03 11:01:35 2.63 2.62 -4.39% GOEV 2024-04-03 13:01:20 2.56 2.55 -6.20% GOEV 2024-04-03 14:01:45 2.46 2.45 -9.04% GOEV 2024-04-03 15:01:37 2.48 2.47 -8.27% GOEV 2024-04-03 16:01:45 2.48 2.46 -8.53% GOEV 2024-04-03 17:01:28 2.45 2.42 -12.50% GOEV 2024-04-03 18:01:40 2.50 2.46 -12.14% GOEV 2024-04-03 19:01:37 2.50 2.48 -11.43% GOEV 2024-04-03 20:01:41 0.00 0.00 -11.07% 2024-04-04 GOEV 2024-04-04 04:01:54 2.60 2.54 -11.07% GOEV 2024-04-04 05:01:27 2.64 2.61 5.00% GOEV 2024-04-04 06:01:36 2.61 2.58 3.93% GOEV 2024-04-04 07:01:40 2.55 2.52 2.50% GOEV 2024-04-04 08:01:48 2.54 2.52 1.43% GOEV 2024-04-04 09:01:40 2.52 2.50 1.07% GOEV 2024-04-04 10:01:56 2.54 2.53 2.14% GOEV 2024-04-04 11:01:31 2.43 2.42 -1.79% GOEV 2024-04-04 12:01:49 2.39 2.38 -3.21% GOEV 2024-04-04 13:01:30 2.32 2.31 -5.71% GOEV 2024-04-04 14:01:49 2.32 2.31 -5.36% GOEV 2024-04-04 15:01:40 2.23 2.22 -8.57% GOEV 2024-04-04 16:02:05 2.27 2.26 -8.21% GOEV 2024-04-04 17:01:35 2.28 2.27 -8.10% GOEV 2024-04-04 18:01:42 2.29 2.26 -7.69% GOEV 2024-04-04 19:01:35 2.30 2.29 -7.29% GOEV 2024-04-04 20:01:52 0.00 0.00 -7.69% 2024-04-05 GOEV 2024-04-05 04:01:49 2.32 2.27 2.43% GOEV 2024-04-05 05:01:33 2.32 2.31 2.83% GOEV 2024-04-05 06:01:45 2.31 2.30 2.43% GOEV 2024-04-05 07:01:33 2.31 2.30 2.83% GOEV 2024-04-05 08:02:04 2.30 2.29 1.62% GOEV 2024-04-05 09:01:30 2.29 2.27 1.21% GOEV 2024-04-05 10:01:55 2.19 2.18 -2.02% GOEV 2024-04-05 11:01:38 2.15 2.14 -3.64% GOEV 2024-04-05 12:01:50 2.16 2.15 -3.64% GOEV 2024-04-05 13:01:26 2.18 2.17 -2.83% GOEV 2024-04-05 14:01:55 2.13 2.12 -4.45% GOEV 2024-04-05 16:01:58 2.15 2.12 -4.45% GOEV 2024-04-05 17:01:25 2.20 2.14 -4.05% GOEV 2024-04-05 18:01:49 2.19 2.14 -4.05% GOEV 2024-04-05 19:01:42 2.19 2.13 -3.64% GOEV 2024-04-05 20:01:44 0.00 0.00 -3.64% 2024-04-08 GOEV 2024-04-08 04:02:00 2.15 2.14 0.81% GOEV 2024-04-08 05:01:42 2.20 2.16 1.21% GOEV 2024-04-08 06:02:06 2.18 2.17 2.02% GOEV 2024-04-08 07:01:33 2.20 2.19 2.83% GOEV 2024-04-08 08:01:49 2.17 2.16 1.62% GOEV 2024-04-08 09:02:11 2.16 2.15 0.81% GOEV 2024-04-08 10:02:01 2.44 2.43 12.55% GOEV 2024-04-08 11:01:33 2.36 2.35 8.91% GOEV 2024-04-08 12:02:00 2.37 2.35 8.91% GOEV 2024-04-08 13:01:21 2.35 2.34 8.91% GOEV 2024-04-08 14:01:51 2.33 2.32 8.10% GOEV 2024-04-08 16:02:04 2.43 2.33 11.34% GOEV 2024-04-08 17:01:20 2.36 2.31 10.80% GOEV 2024-04-08 18:01:57 2.39 2.36 11.74% GOEV 2024-04-08 19:01:38 2.44 2.35 12.21% GOEV 2024-04-08 20:01:48 0.00 0.00 12.21% 2024-04-09 GOEV 2024-04-09 04:02:00 2.44 2.40 0.47% GOEV 2024-04-09 05:01:33 2.49 2.42 1.41% GOEV 2024-04-09 06:01:43 2.51 2.48 4.23% GOEV 2024-04-09 07:01:45 2.52 2.50 4.69% GOEV 2024-04-09 08:02:03 2.48 2.45 1.88% GOEV 2024-04-09 09:01:29 2.47 2.46 2.35% GOEV 2024-04-09 10:01:42 2.47 2.45 2.35% GOEV 2024-04-09 11:01:24 2.50 2.49 4.23% GOEV 2024-04-09 12:01:49 2.48 2.47 3.29% GOEV 2024-04-09 13:01:32 2.50 2.49 4.23% GOEV 2024-04-09 14:02:01 2.37 2.36 -1.88% GOEV 2024-04-09 15:01:49 2.38 2.37 -1.41% GOEV 2024-04-09 16:02:09 2.42 2.38 0.47% GOEV 2024-04-09 17:01:30 2.41 2.40 -0.41% GOEV 2024-04-09 18:01:40 2.43 2.41 0.00% GOEV 2024-04-09 19:01:52 2.43 2.39 0.41% GOEV 2024-04-09 20:01:41 0.00 0.00 0.41% 2024-04-10 GOEV 2024-04-10 04:02:05 2.51 2.39 0.41% GOEV 2024-04-10 05:01:26 2.49 2.44 0.83% GOEV 2024-04-10 07:01:29 2.44 2.40 0.00% GOEV 2024-04-10 08:02:06 2.49 2.44 0.41% GOEV 2024-04-10 09:01:25 2.38 2.37 -1.66% GOEV 2024-04-10 10:01:57 2.41 2.40 -0.83% GOEV 2024-04-10 11:01:26 2.35 2.34 -3.32% GOEV 2024-04-10 12:01:36 2.35 2.34 -2.90% GOEV 2024-04-10 13:01:41 2.34 2.33 -3.32% GOEV 2024-04-10 14:01:47 2.38 2.37 -1.66% GOEV 2024-04-10 15:01:22 2.38 2.36 -2.07% GOEV 2024-04-10 16:01:55 2.37 2.35 -2.07% GOEV 2024-04-10 17:01:24 2.38 2.36 -2.07% GOEV 2024-04-10 18:01:33 2.38 2.37 -2.07% GOEV 2024-04-10 19:01:34 2.39 2.36 -2.07% GOEV 2024-04-10 20:01:44 0.00 0.00 -2.07% 2024-04-11 GOEV 2024-04-11 04:02:04 2.38 2.37 -2.07% GOEV 2024-04-11 05:01:40 2.40 2.39 1.24% GOEV 2024-04-11 06:01:39 2.40 2.38 0.41% GOEV 2024-04-11 07:01:27 2.40 2.39 0.83% GOEV 2024-04-11 08:01:57 2.38 2.35 -0.41% GOEV 2024-04-11 09:01:24 2.42 2.41 2.07% GOEV 2024-04-11 10:01:49 2.26 2.25 -4.96% GOEV 2024-04-11 11:01:22 2.23 2.22 -5.79% GOEV 2024-04-11 12:01:53 2.26 2.25 -4.96% GOEV 2024-04-11 14:01:46 2.24 2.23 -5.79% GOEV 2024-04-11 15:01:29 2.27 2.26 -4.13% GOEV 2024-04-11 16:01:38 2.31 2.28 -2.89% GOEV 2024-04-11 16:38:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1800682/000119312524093303/0001193125-24-093303-index.htm 8-K - Cano Health, Inc. (0001800682) (Filer) GOEV 2024-04-11 17:01:32 2.30 2.28 -3.38% GOEV 2024-04-11 18:01:47 2.27 2.26 -3.80% GOEV 2024-04-11 19:01:33 2.26 2.25 -4.64% GOEV 2024-04-11 20:01:58 0.00 0.00 -5.91% 2024-04-12 GOEV 2024-04-12 04:02:00 2.29 2.25 -5.91% GOEV 2024-04-12 05:01:41 2.43 2.31 1.27% GOEV 2024-04-12 06:01:46 2.27 2.26 -0.42% GOEV 2024-04-12 07:01:30 2.30 2.27 -0.42% GOEV 2024-04-12 08:01:19 2.25 2.24 -1.27% GOEV 2024-04-12 09:01:03 2.26 2.25 -1.27% GOEV 2024-04-12 10:02:07 2.12 2.11 -7.59% GOEV 2024-04-12 11:01:34 2.12 2.11 -6.75% GOEV 2024-04-12 12:01:29 2.15 2.14 -5.49% GOEV 2024-04-12 13:01:17 2.19 2.18 -3.80% GOEV 2024-04-12 15:01:22 2.17 2.16 -4.64% GOEV 2024-04-12 16:02:01 2.42 2.16 4.22% GOEV 2024-04-12 17:01:38 2.43 2.40 5.26% GOEV 2024-04-12 18:01:45 2.40 2.38 4.39% GOEV 2024-04-12 19:01:47 2.44 2.27 5.26% GOEV 2024-04-12 20:01:44 0.00 0.00 4.82% 2024-04-15 GOEV 2024-04-15 04:01:51 2.34 2.30 -2.63% GOEV 2024-04-15 05:01:22 2.36 2.34 -2.19% GOEV 2024-04-15 06:01:58 2.32 2.30 -3.95% GOEV 2024-04-15 07:01:25 2.33 2.32 -3.07% GOEV 2024-04-15 08:01:43 2.37 2.32 -3.07% GOEV 2024-04-15 09:01:15 2.36 2.33 -2.63% GOEV 2024-04-15 10:01:56 2.25 2.24 -6.58% GOEV 2024-04-15 12:02:01 2.29 2.28 -4.82% GOEV 2024-04-15 13:01:35 2.37 2.36 -1.75% GOEV 2024-04-15 14:01:43 2.39 2.38 -0.88% GOEV 2024-04-15 15:01:30 2.52 2.51 4.82% GOEV 2024-04-15 16:01:45 2.54 2.38 3.51% GOEV 2024-04-15 17:01:17 2.48 2.45 2.50% GOEV 2024-04-15 18:01:38 2.45 2.38 2.08% GOEV 2024-04-15 19:01:37 2.45 2.40 2.08% GOEV 2024-04-15 20:01:48 0.00 0.00 -0.42% 2024-04-16 GOEV 2024-04-16 04:01:43 2.46 2.43 -0.42% GOEV 2024-04-16 05:01:21 2.41 2.40 -2.50% GOEV 2024-04-16 06:01:45 2.38 2.37 -4.17% GOEV 2024-04-16 07:01:24 2.41 2.38 -4.17% GOEV 2024-04-16 08:01:42 2.37 2.36 -4.58% GOEV 2024-04-16 09:01:17 2.38 2.37 -4.17% GOEV 2024-04-16 10:01:44 2.47 2.45 -0.83% GOEV 2024-04-16 11:01:26 2.85 2.84 15.42% GOEV 2024-04-16 12:01:51 2.88 2.87 16.67% GOEV 2024-04-16 13:01:08 3.01 3.00 21.67% GOEV 2024-04-16 14:01:45 2.93 2.92 18.33% GOEV 2024-04-16 15:01:34 2.88 2.87 16.67% GOEV 2024-04-16 16:01:50 2.97 2.92 18.75% GOEV 2024-04-16 17:01:33 2.90 2.83 16.53% GOEV 2024-04-16 18:01:46 2.87 2.84 14.92% GOEV 2024-04-16 19:01:42 2.89 2.85 16.53% GOEV 2024-04-16 20:01:55 0.00 0.00 16.53% 2024-04-17 GOEV 2024-04-17 04:02:05 3.04 2.86 16.53% GOEV 2024-04-17 05:01:31 2.93 2.90 0.00% GOEV 2024-04-17 06:01:50 3.04 2.96 2.82% GOEV 2024-04-17 07:01:29 3.09 3.04 4.84% GOEV 2024-04-17 08:01:36 3.09 3.07 6.05% GOEV 2024-04-17 09:01:23 3.05 3.03 4.44% GOEV 2024-04-17 10:01:58 3.21 3.20 10.89% GOEV 2024-04-17 11:01:21 3.02 3.00 3.63% GOEV 2024-04-17 12:01:47 3.04 3.03 4.44% GOEV 2024-04-17 13:01:27 3.00 2.98 2.42% GOEV 2024-04-17 14:01:57 3.00 2.99 2.82% GOEV 2024-04-17 15:01:21 2.95 2.94 0.40% GOEV 2024-04-17 16:01:58 2.92 2.85 -2.82% GOEV 2024-04-17 17:01:37 2.86 2.85 -2.39% GOEV 2024-04-17 18:01:32 2.92 2.86 -2.05% GOEV 2024-04-17 19:01:31 3.00 2.87 -2.05% GOEV 2024-04-17 20:01:47 0.00 0.00 0.34% 2024-04-18 GOEV 2024-04-18 04:01:46 3.28 2.91 0.34% GOEV 2024-04-18 05:01:23 3.03 3.01 5.12% GOEV 2024-04-18 06:01:41 3.03 3.02 5.46% GOEV 2024-04-18 07:01:22 3.06 3.01 6.14% GOEV 2024-04-18 08:02:00 3.02 2.99 4.78% GOEV 2024-04-18 09:01:29 3.00 2.99 4.78% GOEV 2024-04-18 10:01:54 3.15 3.13 9.56% GOEV 2024-04-18 11:01:18 3.09 3.07 7.51% GOEV 2024-04-18 12:01:41 3.00 2.98 4.78% GOEV 2024-04-18 13:01:44 3.03 3.02 5.46% GOEV 2024-04-18 14:01:53 3.02 3.00 5.12% GOEV 2024-04-18 15:01:23 3.00 2.99 4.78% GOEV 2024-04-18 16:01:46 3.04 3.00 4.78% GOEV 2024-04-18 17:01:27 3.04 3.00 4.90% GOEV 2024-04-18 18:01:28 3.04 3.02 5.59% GOEV 2024-04-18 19:01:32 3.13 3.02 6.29% GOEV 2024-04-18 20:01:54 0.00 0.00 5.59% 2024-04-19 GOEV 2024-04-19 04:01:45 3.86 2.80 5.59% GOEV 2024-04-19 05:01:20 3.00 2.97 -0.35% GOEV 2024-04-19 06:02:01 3.00 2.98 -0.35% GOEV 2024-04-19 07:01:46 3.02 2.97 -1.75% GOEV 2024-04-19 08:01:44 3.05 3.03 1.05% GOEV 2024-04-19 09:01:28 3.08 3.03 2.45% GOEV 2024-04-19 10:02:10 2.88 2.87 -4.20% GOEV 2024-04-19 11:01:31 2.87 2.85 -4.90% GOEV 2024-04-19 12:01:50 2.81 2.80 -6.99% GOEV 2024-04-19 13:01:37 2.86 2.84 -5.24% GOEV 2024-04-19 15:01:27 2.79 2.78 -7.34% GOEV 2024-04-19 16:02:01 2.85 2.82 -5.24% GOEV 2024-04-19 17:01:27 2.84 2.82 -5.00% GOEV 2024-04-19 18:01:42 2.84 2.80 -6.67% GOEV 2024-04-19 19:01:33 2.85 2.80 -6.67%