Favourites   Have ideas?  Sign in / Register

$GOEV: Canoo Inc. - Class A Common Stock

+ Auto, Vehicle, Clean Energy, Electric vehicle (EV)


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

GOEV 2022-10-27 12:01:311.40 1.39 -0.71%
GOEV 2022-10-27 13:00:581.42 1.41 0.71%
GOEV 2022-10-27 14:01:161.41 1.40 0.00%
GOEV 2022-10-27 15:00:541.39 1.38 -1.42%
GOEV 2022-10-27 16:01:191.41 1.37 -2.13%
GOEV 2022-10-27 17:01:291.40 1.37 -2.84%
GOEV 2022-10-27 18:01:221.40 1.38 -2.13%
GOEV 2022-10-27 19:00:441.43 1.38 0.71%
GOEV 2022-10-27 20:01:170.00 0.00 0.71%
2022-10-28

GOEV 2022-10-28 04:01:291.43 1.38 0.71%
GOEV 2022-10-28 05:01:011.40 1.39 -1.42%
GOEV 2022-10-28 06:01:241.39 1.38 -1.42%
GOEV 2022-10-28 07:01:491.40 1.38 -1.42%
GOEV 2022-10-28 08:01:271.41 1.39 1.42%
GOEV 2022-10-28 10:01:381.39 1.38 0.71%
GOEV 2022-10-28 11:01:111.36 1.35 -2.13%
GOEV 2022-10-28 12:01:371.37 1.36 -0.71%
GOEV 2022-10-28 13:01:141.38 1.37 0.00%
GOEV 2022-10-28 15:01:271.37 1.36 -0.71%
GOEV 2022-10-28 16:00:591.38 1.36 -2.13%
GOEV 2022-10-28 17:01:081.40 1.39 0.72%
GOEV 2022-10-28 18:00:461.41 1.39 1.45%
GOEV 2022-10-28 19:00:531.41 1.36 1.42%
GOEV 2022-10-28 20:01:230.00 0.00 0.71%
GOEV 2022-10-28 22:06:290.00 0.00 0.72%
2022-10-31

GOEV 2022-10-31 04:00:531.45 1.41 0.72%
GOEV 2022-10-31 05:00:531.42 1.41 2.17%
GOEV 2022-10-31 06:01:111.40 1.39 0.72%
GOEV 2022-10-31 09:01:101.39 1.38 0.72%
GOEV 2022-10-31 11:00:521.38 1.37 0.00%
GOEV 2022-10-31 12:00:531.41 1.40 2.17%
GOEV 2022-10-31 13:01:161.39 1.38 0.72%
GOEV 2022-10-31 15:01:331.38 1.37 -0.72%
GOEV 2022-10-31 16:00:451.38 1.36 -0.72%
GOEV 2022-10-31 17:01:291.39 1.37 -0.72%
GOEV 2022-10-31 18:00:321.39 1.37 0.72%
GOEV 2022-10-31 19:00:391.40 1.37 0.72%
GOEV 2022-10-31 20:00:420.00 0.00 -0.72%
2022-11-01

GOEV 2022-11-01 04:01:291.75 1.37 -0.72%
GOEV 2022-11-01 05:01:231.40 1.39 1.45%
GOEV 2022-11-01 06:01:081.41 1.40 2.17%
GOEV 2022-11-01 08:01:171.41 1.40 2.90%
GOEV 2022-11-01 10:00:451.42 1.41 2.90%
GOEV 2022-11-01 11:01:321.39 1.38 1.45%
GOEV 2022-11-01 12:00:581.37 1.36 0.00%
GOEV 2022-11-01 13:01:151.39 1.38 1.45%
GOEV 2022-11-01 14:01:041.40 1.39 2.17%
GOEV 2022-11-01 15:00:461.39 1.38 1.45%
GOEV 2022-11-01 16:01:001.40 1.37 -0.72%
GOEV 2022-11-01 17:01:091.38 1.37 0.00%
GOEV 2022-11-01 18:01:161.38 1.36 -0.73%
GOEV 2022-11-01 19:01:101.38 1.36 -0.72%
GOEV 2022-11-01 20:01:020.00 0.00 0.72%
GOEV 2022-11-01 22:05:570.00 0.00 0.73%
2022-11-02

GOEV 2022-11-02 04:00:421.42 1.39 0.73%
GOEV 2022-11-02 05:00:471.38 1.37 0.73%
GOEV 2022-11-02 06:00:441.38 1.37 0.00%
GOEV 2022-11-02 07:00:551.38 1.37 0.73%
GOEV 2022-11-02 08:00:551.39 1.38 1.46%
GOEV 2022-11-02 09:00:481.40 1.39 2.19%
GOEV 2022-11-02 10:01:191.37 1.36 -0.73%
GOEV 2022-11-02 11:00:501.37 1.36 0.00%
GOEV 2022-11-02 12:00:521.35 1.34 -2.19%
GOEV 2022-11-02 13:00:531.35 1.34 -1.46%
GOEV 2022-11-02 14:00:431.35 1.34 -2.19%
GOEV 2022-11-02 15:01:131.35 1.34 -1.46%
GOEV 2022-11-02 16:00:471.40 1.32 -3.65%
GOEV 2022-11-02 17:00:401.34 1.32 -3.65%
GOEV 2022-11-02 18:01:091.35 1.32 -1.46%
GOEV 2022-11-02 19:01:281.38 1.32 -2.19%
GOEV 2022-11-02 20:00:480.00 0.00 -2.19%
2022-11-03

GOEV 2022-11-03 04:01:221.42 1.29 -5.11%
GOEV 2022-11-03 05:00:471.37 1.35 -0.73%
GOEV 2022-11-03 06:01:211.32 1.31 -3.65%
GOEV 2022-11-03 07:01:061.33 1.32 -2.92%
GOEV 2022-11-03 08:01:111.33 1.32 0.00%
GOEV 2022-11-03 09:01:171.32 1.31 -0.73%
GOEV 2022-11-03 10:01:031.33 1.32 0.00%
GOEV 2022-11-03 11:00:481.37 1.36 2.92%
GOEV 2022-11-03 12:01:171.35 1.34 2.19%
GOEV 2022-11-03 13:01:021.34 1.33 0.73%
GOEV 2022-11-03 15:01:091.34 1.33 1.46%
GOEV 2022-11-03 16:01:481.35 1.34 -2.19%
GOEV 2022-11-03 17:00:371.37 1.34 1.52%
GOEV 2022-11-03 18:01:491.36 1.34 3.03%
GOEV 2022-11-03 19:01:251.37 1.33 2.92%
GOEV 2022-11-03 20:00:510.00 0.00 2.92%
GOEV 2022-11-03 21:05:440.00 0.00 3.03%
2022-11-04

GOEV 2022-11-04 04:00:501.75 1.29 3.03%
GOEV 2022-11-04 05:00:421.36 1.35 3.03%
GOEV 2022-11-04 06:01:201.37 1.35 3.03%
GOEV 2022-11-04 07:01:341.38 1.36 3.79%
GOEV 2022-11-04 08:01:071.37 1.36 3.03%
GOEV 2022-11-04 09:00:481.36 1.35 2.27%
GOEV 2022-11-04 10:01:131.37 1.36 3.03%
GOEV 2022-11-04 11:01:071.36 1.35 2.27%
GOEV 2022-11-04 12:01:011.33 1.32 -0.76%
GOEV 2022-11-04 13:01:111.32 1.31 -1.52%
GOEV 2022-11-04 14:01:001.31 1.30 -2.27%
GOEV 2022-11-04 15:01:151.32 1.31 -1.52%
GOEV 2022-11-04 16:01:181.33 1.31 0.76%
GOEV 2022-11-04 17:01:101.33 1.32 0.00%
GOEV 2022-11-04 18:00:481.33 1.31 0.00%
GOEV 2022-11-04 19:00:391.33 1.32 0.00%
GOEV 2022-11-04 20:00:390.00 0.00 0.00%
2022-11-07

GOEV 2022-11-07 05:00:441.75 1.32 0.00%
GOEV 2022-11-07 06:00:471.34 1.33 0.75%
GOEV 2022-11-07 09:00:551.34 1.33 1.50%
GOEV 2022-11-07 11:00:521.31 1.30 -1.50%
GOEV 2022-11-07 13:01:021.30 1.29 -2.26%
GOEV 2022-11-07 14:01:351.31 1.30 -0.75%
GOEV 2022-11-07 15:01:141.32 1.31 -0.75%
GOEV 2022-11-07 16:00:481.33 1.32 0.00%
GOEV 2022-11-07 17:00:531.33 1.31 -0.75%
GOEV 2022-11-07 18:00:391.33 1.30 1.52%
GOEV 2022-11-07 19:01:171.32 1.30 0.00%
GOEV 2022-11-07 21:06:580.00 0.00 0.00%
2022-11-08

GOEV 2022-11-08 05:00:451.75 1.29 0.00%
GOEV 2022-11-08 06:00:451.32 1.31 0.00%
GOEV 2022-11-08 07:00:511.35 1.33 1.52%
GOEV 2022-11-08 08:00:531.36 1.34 1.52%
GOEV 2022-11-08 09:01:131.34 1.33 1.52%
GOEV 2022-11-08 10:01:081.34 1.33 0.76%
GOEV 2022-11-08 11:00:571.29 1.28 -3.03%
GOEV 2022-11-08 12:00:491.30 1.29 -2.27%
GOEV 2022-11-08 13:01:411.35 1.34 2.27%
GOEV 2022-11-08 14:01:351.33 1.32 0.00%
GOEV 2022-11-08 15:01:011.30 1.29 -2.27%
GOEV 2022-11-08 16:01:041.28 1.27 -3.79%
GOEV 2022-11-08 17:00:481.32 1.30 -1.52%
GOEV 2022-11-08 18:01:091.33 1.28 -1.52%
GOEV 2022-11-08 20:01:021.33 1.29 -1.52%
GOEV 2022-11-08 21:01:160.00 0.00 0.00%
2022-11-09

GOEV 2022-11-09 05:01:371.39 1.30 0.00%
GOEV 2022-11-09 06:01:351.32 1.31 0.00%
GOEV 2022-11-09 07:00:471.31 1.30 -0.76%
GOEV 2022-11-09 08:00:531.30 1.29 -1.52%
GOEV 2022-11-09 09:00:581.29 1.28 -2.27%
GOEV 2022-11-09 10:01:091.29 1.27 -3.03%
GOEV 2022-11-09 11:01:021.23 1.22 -6.82%
GOEV 2022-11-09 12:00:591.21 1.20 -8.33%
GOEV 2022-11-09 13:01:131.18 1.17 -10.61%
GOEV 2022-11-09 15:01:021.18 1.17 -11.36%
GOEV 2022-11-09 17:00:461.17 1.16 -11.36%
GOEV 2022-11-09 18:01:021.25 1.17 -7.58%
GOEV 2022-11-09 19:01:271.25 1.21 -5.30%
GOEV 2022-11-09 20:00:431.25 1.17 -9.85%
GOEV 2022-11-09 21:49:04
Canoo Inc. (GOEV) Q3 2022 Earnings Call Transcript
GOEV 2022-11-09 22:00:431.25 1.17 -9.92%
2022-11-10

GOEV 2022-11-10 00:01:211.25 1.17 -9.85%
GOEV 2022-11-10 05:01:171.75 1.25 -9.85%
GOEV 2022-11-10 06:01:041.34 1.33 2.27%
GOEV 2022-11-10 07:01:331.36 1.35 3.79%
GOEV 2022-11-10 08:00:471.40 1.38 6.82%
GOEV 2022-11-10 09:01:151.32 1.31 0.76%
GOEV 2022-11-10 10:00:501.29 1.28 -0.76%
GOEV 2022-11-10 11:00:511.30 1.29 -0.76%
GOEV 2022-11-10 12:01:391.22 1.21 -6.06%
GOEV 2022-11-10 15:01:271.21 1.20 -7.58%
GOEV 2022-11-10 17:01:141.22 1.21 -8.33%
GOEV 2022-11-10 17:20:20
Canoo: As Orders Surge, Fears Of Bankruptcy Look Misplaced
GOEV 2022-11-10 19:01:281.23 1.22 -7.58%
GOEV 2022-11-10 20:00:441.23 1.22 -6.82%
GOEV 2022-11-10 21:11:321.24 1.22 -6.82%
GOEV 2022-11-10 22:00:481.24 1.22 -7.69%
2022-11-11

GOEV 2022-11-11 05:00:441.29 1.26 8.55%
GOEV 2022-11-11 06:01:231.26 1.25 7.69%
GOEV 2022-11-11 08:01:321.27 1.26 8.55%
GOEV 2022-11-11 09:01:011.27 1.26 7.69%
GOEV 2022-11-11 10:01:101.25 1.24 5.98%
GOEV 2022-11-11 11:01:421.20 1.19 2.56%
GOEV 2022-11-11 12:01:021.25 1.24 6.84%
GOEV 2022-11-11 13:00:501.35 1.34 15.38%
GOEV 2022-11-11 14:01:241.48 1.47 26.50%
GOEV 2022-11-11 15:00:511.50 1.49 28.21%
GOEV 2022-11-11 16:00:491.61 1.60 37.61%
GOEV 2022-11-11 17:01:021.59 1.58 23.08%
GOEV 2022-11-11 18:00:371.52 1.51 17.09%
GOEV 2022-11-11 19:00:481.56 1.53 17.95%
GOEV 2022-11-11 20:00:551.58 1.57 20.51%
GOEV 2022-11-11 21:07:541.58 1.57 21.37%
GOEV 2022-11-11 23:01:041.58 1.57 35.04%
2022-11-14

GOEV 2022-11-14 00:04:580.00 0.00 21.49%
GOEV 2022-11-14 05:01:321.69 1.68 39.67%
GOEV 2022-11-14 06:01:271.72 1.70 41.32%
GOEV 2022-11-14 07:01:141.71 1.70 41.32%
GOEV 2022-11-14 08:01:091.70 1.69 39.67%
GOEV 2022-11-14 11:00:511.47 1.46 -9.09%
GOEV 2022-11-14 12:01:061.44 1.43 -11.57%
GOEV 2022-11-14 13:01:411.46 1.45 -9.92%
GOEV 2022-11-14 14:01:081.57 1.56 -1.65%
GOEV 2022-11-14 15:01:261.62 1.61 3.31%
GOEV 2022-11-14 16:01:191.59 1.58 0.00%
GOEV 2022-11-14 17:00:531.54 1.52 26.45%
GOEV 2022-11-14 18:00:451.53 1.52 -3.16%
GOEV 2022-11-14 19:00:461.56 1.53 -3.80%
GOEV 2022-11-14 20:00:501.54 1.53 -2.53%
GOEV 2022-11-14 22:06:100.00 0.00 -1.90%
2022-11-15

GOEV 2022-11-15 05:01:151.66 1.60 -1.90%
GOEV 2022-11-15 06:00:511.55 1.53 0.63%
GOEV 2022-11-15 07:00:481.56 1.55 1.90%
GOEV 2022-11-15 08:01:311.55 1.54 1.90%
GOEV 2022-11-15 10:01:251.59 1.58 3.80%
GOEV 2022-11-15 11:01:151.58 1.57 3.16%
GOEV 2022-11-15 12:00:511.56 1.55 1.90%
GOEV 2022-11-15 13:01:311.58 1.57 3.16%
GOEV 2022-11-15 14:01:291.55 1.54 1.27%
GOEV 2022-11-15 15:01:211.49 1.48 -1.90%
GOEV 2022-11-15 16:00:501.48 1.47 -3.16%
GOEV 2022-11-15 17:01:021.50 1.47 -6.96%
GOEV 2022-11-15 18:01:021.50 1.47 -6.33%
GOEV 2022-11-15 19:00:481.49 1.48 -6.33%
GOEV 2022-11-15 20:01:061.49 1.47 -6.33%
GOEV 2022-11-15 22:06:061.49 1.47 -6.96%
2022-11-16

GOEV 2022-11-16 05:01:211.53 1.48 0.63%
GOEV 2022-11-16 06:01:101.50 1.49 -1.27%
GOEV 2022-11-16 07:01:281.50 1.49 -1.90%
GOEV 2022-11-16 08:00:521.49 1.48 -2.53%
GOEV 2022-11-16 09:00:491.50 1.49 -1.27%
GOEV 2022-11-16 10:01:041.48 1.46 -3.16%
GOEV 2022-11-16 11:01:241.40 1.39 -8.23%
GOEV 2022-11-16 12:00:581.39 1.38 -8.23%
GOEV 2022-11-16 13:01:431.38 1.37 -9.49%
GOEV 2022-11-16 14:01:251.36 1.35 -10.76%
GOEV 2022-11-16 15:00:501.35 1.34 -11.39%
GOEV 2022-11-16 16:01:081.34 1.33 -12.03%
GOEV 2022-11-16 17:01:361.36 1.32 -15.82%
GOEV 2022-11-16 18:01:121.36 1.34 -14.56%
GOEV 2022-11-16 19:00:441.35 1.33 -15.19%
GOEV 2022-11-16 20:01:031.42 1.34 -14.56%
GOEV 2022-11-16 22:06:591.42 1.34 -15.65%
2022-11-17

GOEV 2022-11-17 05:01:201.45 1.38 -6.12%
GOEV 2022-11-17 06:00:541.35 1.34 -8.16%
GOEV 2022-11-17 07:01:281.35 1.34 -8.84%
GOEV 2022-11-17 08:01:171.33 1.32 -9.52%
GOEV 2022-11-17 10:01:031.29 1.28 -12.93%
GOEV 2022-11-17 11:01:371.26 1.25 -14.97%
GOEV 2022-11-17 13:01:261.25 1.24 -14.97%
GOEV 2022-11-17 14:00:501.26 1.25 -14.29%
GOEV 2022-11-17 15:01:271.27 1.26 -14.29%
GOEV 2022-11-17 16:01:121.25 1.24 -14.97%
GOEV 2022-11-17 17:01:471.25 1.24 -18.37%
GOEV 2022-11-17 18:01:041.26 1.25 -17.69%
GOEV 2022-11-17 19:00:501.26 1.25 -16.99%
GOEV 2022-11-17 20:02:001.28 1.26 -16.99%
GOEV 2022-11-17 22:05:341.26 1.25 -17.69%
2022-11-18

GOEV 2022-11-18 05:00:491.28 1.21 -17.69%
GOEV 2022-11-18 06:01:371.28 1.27 -13.61%
GOEV 2022-11-18 07:01:201.27 1.26 -13.61%
GOEV 2022-11-18 08:01:211.28 1.27 -12.93%
GOEV 2022-11-18 09:01:291.29 1.28 -12.93%
GOEV 2022-11-18 10:01:041.29 1.27 -12.93%
GOEV 2022-11-18 11:01:181.26 1.25 -14.97%
GOEV 2022-11-18 13:01:211.23 1.22 -16.33%
GOEV 2022-11-18 14:00:481.22 1.21 -17.01%
GOEV 2022-11-18 15:00:481.23 1.22 -16.33%
GOEV 2022-11-18 16:01:151.22 1.21 -17.01%
GOEV 2022-11-18 17:01:221.24 1.23 -19.05%
GOEV 2022-11-18 18:00:551.25 1.24 -19.05%
GOEV 2022-11-18 19:00:451.26 1.24 -18.30%
GOEV 2022-11-18 22:05:221.26 1.24 -19.05%
2022-11-21

GOEV 2022-11-21 00:04:210.00 0.00 -17.65%
GOEV 2022-11-21 05:01:161.80 1.24 -16.99%
GOEV 2022-11-21 06:00:591.26 1.25 -16.99%
GOEV 2022-11-21 08:01:521.24 1.23 -18.30%
GOEV 2022-11-21 09:01:111.24 1.22 -15.69%
GOEV 2022-11-21 10:01:061.24 1.23 -15.03%
GOEV 2022-11-21 11:01:011.21 1.20 -16.99%
GOEV 2022-11-21 12:00:521.17 1.16 -19.61%
GOEV 2022-11-21 13:00:521.18 1.17 -18.95%
GOEV 2022-11-21 14:00:481.16 1.15 -20.26%
GOEV 2022-11-21 16:01:111.16 1.15 -20.92%
GOEV 2022-11-21 17:01:141.16 1.15 -23.53%
GOEV 2022-11-21 18:00:461.16 1.15 -25.00%
GOEV 2022-11-21 19:01:191.16 1.14 -26.61%
GOEV 2022-11-21 20:01:021.15 1.14 -25.81%
GOEV 2022-11-21 21:10:550.00 0.00 -25.81%
2022-11-22

GOEV 2022-11-22 05:00:571.16 1.10 0.00%
GOEV 2022-11-22 06:01:061.09 1.08 -5.65%
GOEV 2022-11-22 07:01:281.08 1.07 -7.26%
GOEV 2022-11-22 08:01:031.11 1.10 -4.84%
GOEV 2022-11-22 09:01:411.12 1.11 -3.23%
GOEV 2022-11-22 10:01:161.13 1.12 -3.23%
GOEV 2022-11-22 11:01:241.06 1.05 -8.87%
GOEV 2022-11-22 12:00:481.06 1.05 -8.06%
GOEV 2022-11-22 13:00:581.06 1.05 -8.87%
GOEV 2022-11-22 17:01:191.06 1.05 -15.32%
GOEV 2022-11-22 18:00:511.07 1.05 -14.52%
GOEV 2022-11-22 19:01:041.07 1.06 -14.66%
GOEV 2022-11-22 20:01:151.08 1.05 -15.52%
GOEV 2022-11-22 21:10:311.08 1.06 -15.52%
2022-11-23

GOEV 2022-11-23 05:00:571.28 1.04 -15.52%
GOEV 2022-11-23 06:01:151.08 1.06 -7.76%
GOEV 2022-11-23 07:00:451.09 1.08 -6.03%
GOEV 2022-11-23 09:01:251.09 1.08 -6.90%
GOEV 2022-11-23 10:00:541.08 1.07 -6.90%
GOEV 2022-11-23 11:01:251.09 1.08 -6.90%
GOEV 2022-11-23 12:00:501.10 1.09 -6.03%
GOEV 2022-11-23 15:01:031.08 1.07 -6.90%
GOEV 2022-11-23 16:01:211.08 1.07 -7.76%
GOEV 2022-11-23 17:01:101.10 1.07 -6.90%
GOEV 2022-11-23 18:01:201.09 1.08 -6.03%
GOEV 2022-11-23 19:00:491.15 1.14 -0.86%
GOEV 2022-11-23 20:00:431.24 1.20 6.03%
GOEV 2022-11-23 21:10:351.27 1.15 7.76%
GOEV 2022-11-23 22:01:061.27 1.15 4.31%
2022-11-24

GOEV 2022-11-24 11:00:570.00 0.00 4.31%
2022-11-25

GOEV 2022-11-25 05:00:591.28 1.23 6.03%
GOEV 2022-11-25 06:01:091.22 1.20 3.45%
GOEV 2022-11-25 07:00:451.22 1.20 4.31%
GOEV 2022-11-25 08:01:051.22 1.21 5.17%
GOEV 2022-11-25 09:01:001.26 1.24 15.52%
GOEV 2022-11-25 10:01:231.26 1.25 15.52%
GOEV 2022-11-25 11:00:531.20 1.19 10.34%
GOEV 2022-11-25 12:00:581.21 1.20 11.21%
GOEV 2022-11-25 13:01:011.16 1.15 6.03%
GOEV 2022-11-25 14:01:121.18 1.14 5.17%
GOEV 2022-11-25 15:00:511.17 1.15 5.56%
GOEV 2022-11-25 16:00:451.19 1.15 5.56%
GOEV 2022-11-25 17:00:591.17 1.16 7.41%
GOEV 2022-11-25 18:01:070.00 0.00 -0.93%
GOEV 2022-11-25 19:00:400.00 0.00 -0.86%
GOEV 2022-11-25 23:01:070.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.