investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOEV: Canoo Inc. - Class A Common Stock

+ Auto, Vehicle, Clean Energy, Electric vehicle (EV)



Clear duplicates of prices



2024-09-12
GOEV 2024-09-12 12:03:361.23 1.22 0.81%
GOEV 2024-09-12 14:03:371.25 1.24 2.44%
GOEV 2024-09-12 16:03:391.25 1.23 1.63%
GOEV 2024-09-12 17:02:391.25 1.24 1.64%
GOEV 2024-09-12 18:03:391.26 1.24 2.46%
GOEV 2024-09-12 20:03:460.00 0.00 2.46%
2024-09-13
GOEV 2024-09-13 05:02:501.33 1.25 7.38%
GOEV 2024-09-13 06:03:441.33 1.18 7.38%
GOEV 2024-09-13 07:02:451.33 1.24 3.28%
GOEV 2024-09-13 08:03:421.29 1.26 0.00%
GOEV 2024-09-13 09:02:471.33 1.26 2.46%
GOEV 2024-09-13 10:03:421.30 1.29 4.10%
GOEV 2024-09-13 11:02:421.29 1.28 3.28%
GOEV 2024-09-13 12:03:431.28 1.27 2.46%
GOEV 2024-09-13 14:03:371.27 1.26 1.64%
GOEV 2024-09-13 15:02:411.28 1.27 3.28%
GOEV 2024-09-13 16:03:421.29 1.24 3.28%
GOEV 2024-09-13 17:02:381.25 1.23 -0.81%
GOEV 2024-09-13 18:03:401.25 1.22 0.81%
GOEV 2024-09-13 19:02:411.24 1.18 -1.61%
GOEV 2024-09-13 20:03:400.00 0.00 0.00%
2024-09-16
GOEV 2024-09-16 04:03:441.29 0.00 0.00%
GOEV 2024-09-16 05:02:461.23 1.20 -1.61%
GOEV 2024-09-16 06:03:471.29 1.20 -4.03%
GOEV 2024-09-16 07:02:491.23 1.22 -3.23%
GOEV 2024-09-16 08:03:391.23 1.18 -4.84%
GOEV 2024-09-16 09:02:451.20 1.19 -4.03%
GOEV 2024-09-16 10:03:421.04 1.03 -17.74%
GOEV 2024-09-16 11:02:461.07 1.06 -15.32%
GOEV 2024-09-16 12:03:411.04 1.03 -17.74%
GOEV 2024-09-16 13:02:421.03 1.02 -18.55%
GOEV 2024-09-16 16:03:391.03 1.01 -17.74%
GOEV 2024-09-16 17:02:401.04 1.03 -16.80%
GOEV 2024-09-16 18:03:351.05 1.03 -16.80%
GOEV 2024-09-16 20:03:460.00 0.00 -16.80%
2024-09-17
GOEV 2024-09-17 04:03:420.00 1.01 -16.80%
GOEV 2024-09-17 05:02:451.12 1.00 0.00%
GOEV 2024-09-17 06:03:451.11 1.00 0.00%
GOEV 2024-09-17 07:02:461.11 1.00 0.80%
GOEV 2024-09-17 08:03:431.05 1.03 0.00%
GOEV 2024-09-17 09:02:411.05 1.03 0.80%
GOEV 2024-09-17 10:03:391.11 1.10 5.60%
GOEV 2024-09-17 11:02:431.07 1.06 2.40%
GOEV 2024-09-17 12:03:411.05 1.04 0.80%
GOEV 2024-09-17 16:03:401.05 1.03 0.80%
GOEV 2024-09-17 17:02:391.05 1.04 1.94%
GOEV 2024-09-17 20:03:390.00 0.00 0.97%
2024-09-18
GOEV 2024-09-18 05:02:531.16 1.04 0.97%
GOEV 2024-09-18 07:02:461.16 1.04 1.94%
GOEV 2024-09-18 08:03:401.06 1.04 0.00%
GOEV 2024-09-18 10:03:431.04 1.03 -0.97%
GOEV 2024-09-18 11:02:401.05 1.04 0.00%
GOEV 2024-09-18 12:03:411.04 1.03 -0.97%
GOEV 2024-09-18 13:02:481.03 1.02 -1.94%
GOEV 2024-09-18 14:03:421.08 1.07 2.91%
GOEV 2024-09-18 15:02:461.05 1.04 0.97%
GOEV 2024-09-18 16:03:401.06 1.05 0.97%
GOEV 2024-09-18 17:02:401.07 1.04 0.96%
GOEV 2024-09-18 18:03:411.07 1.04 1.92%
GOEV 2024-09-18 20:03:430.00 0.00 2.88%
2024-09-19
GOEV 2024-09-19 04:03:460.00 1.04 2.88%
GOEV 2024-09-19 05:02:551.10 1.06 1.92%
GOEV 2024-09-19 07:02:481.10 1.07 1.92%
GOEV 2024-09-19 08:03:461.10 1.07 4.81%
GOEV 2024-09-19 09:02:491.10 1.09 3.85%
GOEV 2024-09-19 10:03:461.07 1.06 1.92%
GOEV 2024-09-19 11:02:531.08 1.07 1.92%
GOEV 2024-09-19 12:03:411.12 1.11 5.77%
GOEV 2024-09-19 13:02:461.09 1.08 2.88%
GOEV 2024-09-19 14:03:411.08 1.07 1.92%
GOEV 2024-09-19 15:02:461.05 1.04 -0.96%
GOEV 2024-09-19 16:03:401.10 1.04 0.00%
GOEV 2024-09-19 17:02:481.07 1.04 0.00%
GOEV 2024-09-19 18:03:391.07 1.05 0.00%
GOEV 2024-09-19 19:02:491.10 1.05 0.95%
GOEV 2024-09-19 20:03:450.00 0.00 0.00%
2024-09-20
GOEV 2024-09-20 04:03:461.13 1.02 0.00%
GOEV 2024-09-20 05:02:491.12 1.06 0.00%
GOEV 2024-09-20 06:03:471.08 1.07 1.90%
GOEV 2024-09-20 07:02:461.09 1.06 1.90%
GOEV 2024-09-20 08:03:441.08 1.05 0.95%
GOEV 2024-09-20 09:02:481.06 1.05 0.95%
GOEV 2024-09-20 10:03:441.02 1.01 -2.86%
GOEV 2024-09-20 11:02:471.05 1.04 -0.95%
GOEV 2024-09-20 14:03:381.02 1.01 -3.81%
GOEV 2024-09-20 15:02:431.03 1.02 -2.86%
GOEV 2024-09-20 16:03:391.03 1.02 -3.81%
GOEV 2024-09-20 17:02:461.03 1.01 -2.86%
GOEV 2024-09-20 18:03:371.05 1.02 -1.90%
GOEV 2024-09-20 20:03:410.00 0.00 -1.90%
2024-09-23
GOEV 2024-09-23 04:03:481.10 0.99 2.86%
GOEV 2024-09-23 05:02:431.08 1.01 1.90%
GOEV 2024-09-23 06:03:411.06 1.03 1.90%
GOEV 2024-09-23 07:02:501.06 1.04 2.86%
GOEV 2024-09-23 08:03:471.06 1.04 0.00%
GOEV 2024-09-23 10:03:450.99 0.98 -1.90%
GOEV 2024-09-23 11:02:480.96 0.95 -4.76%
GOEV 2024-09-23 12:03:390.98 0.97 -3.81%
GOEV 2024-09-23 13:02:430.97 0.97 -4.76%
GOEV 2024-09-23 14:03:341.00 0.99 -1.90%
GOEV 2024-09-23 15:02:450.99 0.98 -1.90%
GOEV 2024-09-23 16:03:420.99 0.97 -2.86%
GOEV 2024-09-23 17:02:391.03 1.00 0.00%
GOEV 2024-09-23 18:03:361.03 0.99 -0.99%
GOEV 2024-09-23 19:02:491.04 0.97 -1.98%
GOEV 2024-09-23 20:03:430.00 0.00 -1.98%
2024-09-24
GOEV 2024-09-24 05:02:401.07 0.96 -1.98%
GOEV 2024-09-24 06:03:441.07 0.98 -1.98%
GOEV 2024-09-24 07:02:451.08 0.99 -1.98%
GOEV 2024-09-24 08:03:401.07 0.99 0.00%
GOEV 2024-09-24 09:02:391.10 1.01 2.97%
GOEV 2024-09-24 10:03:410.96 0.96 -0.99%
GOEV 2024-09-24 11:02:430.96 0.96 -1.98%
GOEV 2024-09-24 13:02:450.97 0.97 -0.99%
GOEV 2024-09-24 15:02:430.96 0.96 -1.98%
GOEV 2024-09-24 16:03:420.97 0.93 -3.96%
GOEV 2024-09-24 17:02:440.97 0.93 -4.08%
GOEV 2024-09-24 18:03:410.97 0.93 -1.02%
GOEV 2024-09-24 20:03:460.00 0.00 -1.02%
2024-09-25
GOEV 2024-09-25 04:03:381.01 0.91 -1.02%
GOEV 2024-09-25 05:02:451.01 0.92 -1.02%
GOEV 2024-09-25 06:03:391.00 0.92 -1.02%
GOEV 2024-09-25 07:02:490.99 0.95 -1.02%
GOEV 2024-09-25 08:03:430.99 0.97 0.00%
GOEV 2024-09-25 09:02:480.97 0.96 2.04%
GOEV 2024-09-25 10:03:460.97 0.97 3.06%
GOEV 2024-09-25 11:02:450.98 0.98 4.08%
GOEV 2024-09-25 12:03:360.97 0.97 3.06%
GOEV 2024-09-25 14:03:380.96 0.96 2.04%
GOEV 2024-09-25 15:02:400.95 0.95 1.02%
GOEV 2024-09-25 16:03:360.96 0.94 1.02%
GOEV 2024-09-25 17:02:430.99 0.95 3.19%
GOEV 2024-09-25 18:03:320.97 0.96 2.13%
GOEV 2024-09-25 19:02:430.99 0.95 2.13%
GOEV 2024-09-25 20:03:410.00 0.00 2.13%
2024-09-26
GOEV 2024-09-26 04:03:381.03 0.90 2.13%
GOEV 2024-09-26 05:02:451.02 0.91 2.13%
GOEV 2024-09-26 06:03:371.02 0.93 4.26%
GOEV 2024-09-26 07:02:421.00 0.96 3.19%
GOEV 2024-09-26 08:03:430.97 0.96 1.06%
GOEV 2024-09-26 09:02:440.99 0.96 2.13%
GOEV 2024-09-26 10:03:421.00 0.99 4.26%
GOEV 2024-09-26 11:02:450.97 0.97 2.13%
GOEV 2024-09-26 12:03:360.98 0.98 3.19%
GOEV 2024-09-26 14:03:410.98 0.97 2.13%
GOEV 2024-09-26 15:02:460.99 0.98 4.26%
GOEV 2024-09-26 16:03:400.99 0.97 3.19%
GOEV 2024-09-26 17:02:400.99 0.97 3.16%
GOEV 2024-09-26 20:03:260.00 0.00 3.16%
2024-09-27
GOEV 2024-09-27 04:03:431.30 0.96 3.16%
GOEV 2024-09-27 05:02:451.02 0.99 2.11%
GOEV 2024-09-27 07:02:381.02 0.96 1.05%
GOEV 2024-09-27 08:03:381.02 0.96 0.00%
GOEV 2024-09-27 10:03:421.08 1.06 9.47%
GOEV 2024-09-27 11:02:421.04 1.03 6.32%
GOEV 2024-09-27 12:03:411.05 1.04 7.37%
GOEV 2024-09-27 13:02:421.07 1.06 8.42%
GOEV 2024-09-27 14:03:391.06 1.05 7.37%
GOEV 2024-09-27 15:02:411.05 1.04 6.32%
GOEV 2024-09-27 16:03:311.07 1.06 9.47%
GOEV 2024-09-27 17:02:371.03 1.02 3.06%
GOEV 2024-09-27 18:03:361.03 1.02 4.08%
GOEV 2024-09-27 19:02:431.03 1.00 5.10%
GOEV 2024-09-27 20:03:420.00 0.00 3.06%
2024-09-30
GOEV 2024-09-30 04:03:591.02 0.00 -5.10%
GOEV 2024-09-30 05:02:391.02 1.00 -6.12%
GOEV 2024-09-30 06:03:411.01 0.95 -6.12%
GOEV 2024-09-30 07:02:421.02 0.95 -6.12%
GOEV 2024-09-30 08:03:421.02 0.95 -7.14%
GOEV 2024-09-30 09:02:451.02 1.00 -6.12%
GOEV 2024-09-30 10:03:451.01 1.00 -6.12%
GOEV 2024-09-30 11:02:451.00 0.99 -8.16%
GOEV 2024-09-30 12:03:391.01 1.00 -7.14%
GOEV 2024-09-30 14:03:351.00 0.99 -8.16%
GOEV 2024-09-30 15:02:440.99 0.99 -8.16%
GOEV 2024-09-30 16:03:341.00 0.98 -9.18%
GOEV 2024-09-30 17:02:351.00 0.98 -8.41%
GOEV 2024-09-30 20:03:410.00 0.00 -6.54%
2024-10-01
GOEV 2024-10-01 04:03:421.05 0.95 -6.54%
GOEV 2024-10-01 05:02:401.03 0.95 -6.54%
GOEV 2024-10-01 07:02:361.01 0.97 -6.54%
GOEV 2024-10-01 08:03:371.02 0.97 1.87%
GOEV 2024-10-01 09:02:361.00 0.95 1.87%
GOEV 2024-10-01 10:03:410.97 0.96 -0.93%
GOEV 2024-10-01 11:02:380.94 0.94 -3.74%
GOEV 2024-10-01 12:03:330.93 0.93 -4.67%
GOEV 2024-10-01 13:02:400.90 0.90 -7.48%
GOEV 2024-10-01 14:03:380.91 0.91 -7.48%
GOEV 2024-10-01 15:02:390.91 0.90 -6.54%
GOEV 2024-10-01 16:03:390.94 0.90 -6.54%
GOEV 2024-10-01 17:02:370.94 0.90 -6.12%
GOEV 2024-10-01 18:03:360.92 0.90 -6.12%
GOEV 2024-10-01 19:02:510.91 0.90 -7.14%
GOEV 2024-10-01 20:03:420.00 0.00 -7.14%
2024-10-02
GOEV 2024-10-02 04:03:432.05 0.77 -7.14%
GOEV 2024-10-02 05:02:460.99 0.83 -7.14%
GOEV 2024-10-02 06:03:391.00 0.90 -7.14%
GOEV 2024-10-02 07:02:451.01 0.90 -7.14%
GOEV 2024-10-02 08:03:390.99 0.90 0.00%
GOEV 2024-10-02 09:02:441.00 0.90 0.00%
GOEV 2024-10-02 10:03:380.89 0.89 -2.04%
GOEV 2024-10-02 11:02:430.92 0.91 0.00%
GOEV 2024-10-02 12:03:330.90 0.90 -1.02%
GOEV 2024-10-02 13:02:370.91 0.90 0.00%
GOEV 2024-10-02 14:03:290.93 0.93 2.04%
GOEV 2024-10-02 15:02:390.92 0.92 1.02%
GOEV 2024-10-02 16:03:410.94 0.91 1.02%
GOEV 2024-10-02 17:02:360.94 0.91 1.10%
GOEV 2024-10-02 18:03:390.93 0.91 1.10%
GOEV 2024-10-02 19:02:450.93 0.91 2.20%
GOEV 2024-10-02 20:03:370.00 0.00 2.20%
2024-10-03
GOEV 2024-10-03 04:03:370.96 0.89 2.20%
GOEV 2024-10-03 06:03:330.96 0.90 2.20%
GOEV 2024-10-03 07:02:400.94 0.91 2.20%
GOEV 2024-10-03 08:03:330.94 0.91 0.00%
GOEV 2024-10-03 09:02:460.94 0.92 0.00%
GOEV 2024-10-03 10:03:320.91 0.91 -1.10%
GOEV 2024-10-03 12:03:370.92 0.92 0.00%
GOEV 2024-10-03 13:02:380.93 0.93 1.10%
GOEV 2024-10-03 14:03:360.94 0.93 2.20%
GOEV 2024-10-03 15:02:390.96 0.95 4.40%
GOEV 2024-10-03 16:03:330.96 0.94 4.40%
GOEV 2024-10-03 17:02:330.96 0.95 4.35%
GOEV 2024-10-03 18:03:300.96 0.94 4.35%
GOEV 2024-10-03 20:03:320.00 0.00 4.35%
2024-10-04
GOEV 2024-10-04 04:03:341.30 0.77 3.26%
GOEV 2024-10-04 05:02:391.03 0.95 3.26%
GOEV 2024-10-04 06:03:411.03 0.86 -1.09%
GOEV 2024-10-04 07:02:440.97 0.86 -1.09%
GOEV 2024-10-04 08:03:340.97 0.93 -3.26%
GOEV 2024-10-04 09:02:380.97 0.95 -1.09%
GOEV 2024-10-04 10:03:400.96 0.95 -1.09%
GOEV 2024-10-04 11:02:430.95 0.95 -1.09%
GOEV 2024-10-04 12:03:350.97 0.97 0.00%
GOEV 2024-10-04 13:02:430.99 0.98 3.26%
GOEV 2024-10-04 14:08:020.99 0.99 3.26%
GOEV 2024-10-04 16:03:260.99 0.98 3.26%
GOEV 2024-10-04 17:02:480.99 0.98 2.08%
GOEV 2024-10-04 18:03:181.00 0.98 2.08%
GOEV 2024-10-04 19:02:571.00 0.97 2.08%
GOEV 2024-10-04 20:03:200.00 0.00 1.04%
2024-10-07
GOEV 2024-10-07 04:03:200.99 0.99 0.00%
GOEV 2024-10-07 05:03:000.99 0.98 -1.04%
GOEV 2024-10-07 06:03:210.98 0.91 -2.08%
GOEV 2024-10-07 07:03:020.99 0.91 -2.08%
GOEV 2024-10-07 08:03:210.97 0.96 -2.08%
GOEV 2024-10-07 09:03:010.99 0.96 -2.08%
GOEV 2024-10-07 10:03:230.98 0.97 -2.08%
GOEV 2024-10-07 11:03:050.98 0.97 -1.04%
GOEV 2024-10-07 12:03:210.99 0.98 -1.04%
GOEV 2024-10-07 13:03:010.98 0.98 -1.04%
GOEV 2024-10-07 14:03:121.00 0.98 0.00%
GOEV 2024-10-07 15:03:040.99 0.99 0.00%
GOEV 2024-10-07 16:03:221.00 0.98 0.00%
GOEV 2024-10-07 19:03:131.00 0.97 1.01%
GOEV 2024-10-07 20:03:180.00 0.00 0.00%
2024-10-08
GOEV 2024-10-08 05:02:591.07 0.96 0.00%
GOEV 2024-10-08 09:02:501.01 0.96 0.00%
GOEV 2024-10-08 10:03:300.97 0.97 -2.02%
GOEV 2024-10-08 11:02:520.99 0.98 -1.01%
GOEV 2024-10-08 12:03:260.98 0.97 -1.01%
GOEV 2024-10-08 13:02:570.99 0.98 -1.01%
GOEV 2024-10-08 14:03:230.99 0.98 0.00%
GOEV 2024-10-08 15:02:520.98 0.98 -1.01%
GOEV 2024-10-08 16:03:231.00 0.99 0.00%
GOEV 2024-10-08 17:02:511.00 0.97 0.00%
GOEV 2024-10-08 20:03:220.00 0.00 0.00%
2024-10-09
GOEV 2024-10-09 04:03:221.01 0.96 0.00%
GOEV 2024-10-09 05:03:140.99 0.88 0.00%
GOEV 2024-10-09 06:03:240.99 0.90 0.00%
GOEV 2024-10-09 07:03:031.06 0.88 0.00%
GOEV 2024-10-09 08:03:231.00 0.97 0.00%
GOEV 2024-10-09 09:03:090.99 0.97 0.00%
GOEV 2024-10-09 10:03:210.97 0.96 -2.02%
GOEV 2024-10-09 11:03:040.98 0.98 -1.01%
GOEV 2024-10-09 13:03:080.97 0.97 -2.02%
GOEV 2024-10-09 16:03:170.96 0.95 -4.04%
GOEV 2024-10-09 17:02:590.96 0.95 -3.03%
GOEV 2024-10-09 18:03:110.97 0.95 -3.03%
GOEV 2024-10-09 20:03:150.00 0.00 -3.03%
2024-10-10
GOEV 2024-10-10 04:03:171.03 0.90 -3.03%
GOEV 2024-10-10 05:03:021.01 0.92 0.00%
GOEV 2024-10-10 06:03:180.99 0.93 0.00%
GOEV 2024-10-10 07:03:000.96 0.95 0.00%
GOEV 2024-10-10 08:03:170.96 0.93 0.00%
GOEV 2024-10-10 09:03:020.96 0.94 0.00%
GOEV 2024-10-10 10:03:220.94 0.94 -1.01%
GOEV 2024-10-10 11:03:060.91 0.91 -4.04%
GOEV 2024-10-10 12:03:140.92 0.92 -3.03%
GOEV 2024-10-10 13:03:050.93 0.93 -2.02%
GOEV 2024-10-10 16:03:160.95 0.92 -2.02%
GOEV 2024-10-10 17:03:000.95 0.92 -2.11%
GOEV 2024-10-10 20:03:230.00 0.00 -2.11%
2024-10-11
GOEV 2024-10-11 04:03:241.31 0.90 -2.11%
GOEV 2024-10-11 05:03:041.04 0.90 -2.11%
GOEV 2024-10-11 07:02:561.00 0.90 -2.11%
GOEV 2024-10-11 08:03:231.02 0.90 0.00%
GOEV 2024-10-11 09:02:590.97 0.93 0.00%
GOEV 2024-10-11 10:03:270.92 0.91 -1.05%
GOEV 2024-10-11 11:02:590.93 0.93 0.00%
GOEV 2024-10-11 12:03:260.94 0.93 1.05%
GOEV 2024-10-11 13:03:000.94 0.94 1.05%
GOEV 2024-10-11 14:03:250.95 0.95 2.11%
GOEV 2024-10-11 16:03:290.97 0.93 3.16%
GOEV 2024-10-11 17:02:570.97 0.93 3.23%
GOEV 2024-10-11 20:03:260.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.