investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2024-06-27
GOCO 2024-06-27 02:01:530.00 0.00 -3.24%
GOCO 2024-06-27 05:01:4711.31 7.79 -3.24%
GOCO 2024-06-27 07:01:4110.17 8.37 -3.24%
GOCO 2024-06-27 09:01:4610.17 8.51 -3.24%
GOCO 2024-06-27 10:01:459.70 9.33 0.84%
GOCO 2024-06-27 11:01:469.29 9.06 0.42%
GOCO 2024-06-27 12:01:449.44 9.15 0.52%
GOCO 2024-06-27 13:01:449.43 9.22 0.63%
GOCO 2024-06-27 14:01:519.41 9.12 -0.21%
GOCO 2024-06-27 15:01:449.30 9.12 -0.31%
GOCO 2024-06-27 16:01:4611.31 9.00 2.20%
GOCO 2024-06-27 17:01:4711.05 9.00 2.27%
GOCO 2024-06-27 19:01:5411.05 9.00 2.20%
GOCO 2024-06-27 20:02:040.00 0.00 2.20%
GOCO 2024-06-27 22:03:150.00 0.00 2.27%
2024-06-28
GOCO 2024-06-28 05:01:4615.12 7.79 2.27%
GOCO 2024-06-28 07:01:4610.17 8.01 2.27%
GOCO 2024-06-28 09:01:4310.17 8.51 2.27%
GOCO 2024-06-28 10:01:529.65 9.20 1.95%
GOCO 2024-06-28 11:01:459.64 9.20 1.95%
GOCO 2024-06-28 12:01:559.64 9.20 -0.32%
GOCO 2024-06-28 13:01:469.64 9.30 1.84%
GOCO 2024-06-28 14:01:479.65 9.33 1.62%
GOCO 2024-06-28 15:01:469.65 9.33 1.73%
GOCO 2024-06-28 16:01:509.73 9.00 2.81%
GOCO 2024-06-28 17:01:499.73 9.00 2.75%
GOCO 2024-06-28 19:01:489.73 9.00 2.81%
GOCO 2024-06-28 20:01:520.00 0.00 2.81%
GOCO 2024-06-28 22:03:320.00 0.00 2.75%
2024-07-01
GOCO 2024-07-01 05:01:5015.54 7.79 2.75%
GOCO 2024-07-01 07:01:5210.17 7.79 2.75%
GOCO 2024-07-01 09:01:5110.17 8.51 2.75%
GOCO 2024-07-01 10:02:289.99 9.56 2.64%
GOCO 2024-07-01 11:01:4710.01 9.75 1.27%
GOCO 2024-07-01 12:01:4910.00 9.75 0.95%
GOCO 2024-07-01 13:01:5010.33 10.01 6.24%
GOCO 2024-07-01 14:01:5110.35 10.18 6.66%
GOCO 2024-07-01 15:01:4410.72 10.20 9.41%
GOCO 2024-07-01 16:01:5010.85 0.00 7.61%
GOCO 2024-07-01 17:01:3910.85 8.97 7.41%
GOCO 2024-07-01 19:01:4610.85 8.97 7.61%
GOCO 2024-07-01 20:02:140.00 0.00 7.61%
GOCO 2024-07-01 21:06:490.00 0.00 7.41%
2024-07-02
GOCO 2024-07-02 05:01:5116.69 7.79 7.41%
GOCO 2024-07-02 07:01:5511.47 7.79 7.41%
GOCO 2024-07-02 09:01:5910.90 8.51 7.41%
GOCO 2024-07-02 10:02:3710.53 10.31 0.93%
GOCO 2024-07-02 11:01:4710.55 10.28 -0.82%
GOCO 2024-07-02 12:01:5210.60 10.55 1.13%
GOCO 2024-07-02 13:01:4610.58 10.37 0.62%
GOCO 2024-07-02 14:01:5010.58 10.25 -0.82%
GOCO 2024-07-02 15:01:4110.55 10.25 -0.41%
GOCO 2024-07-02 16:01:5211.29 10.09 0.72%
GOCO 2024-07-02 17:01:4911.29 10.09 0.67%
GOCO 2024-07-02 18:01:5111.47 8.51 0.67%
GOCO 2024-07-02 19:01:5011.47 8.51 0.72%
GOCO 2024-07-02 20:02:320.00 0.00 0.72%
GOCO 2024-07-02 21:07:320.00 0.00 0.67%
2024-07-03
GOCO 2024-07-03 10:01:4510.74 10.12 0.48%
GOCO 2024-07-03 11:01:4610.58 10.38 0.86%
GOCO 2024-07-03 12:01:4810.51 10.34 -1.05%
GOCO 2024-07-03 13:01:4710.51 9.97 -0.38%
GOCO 2024-07-03 14:01:4610.50 9.97 -0.38%
GOCO 2024-07-03 17:01:460.00 0.00 -0.38%
2024-07-05
GOCO 2024-07-05 05:01:4416.74 7.79 -0.38%
GOCO 2024-07-05 07:01:4911.49 7.79 -0.38%
GOCO 2024-07-05 08:02:0611.49 8.51 -0.38%
GOCO 2024-07-05 10:02:3810.57 10.02 -1.43%
GOCO 2024-07-05 11:01:4710.25 9.95 -2.19%
GOCO 2024-07-05 12:01:4910.25 9.99 -3.43%
GOCO 2024-07-05 13:01:4310.25 10.03 -4.00%
GOCO 2024-07-05 14:01:4510.25 10.09 -3.52%
GOCO 2024-07-05 15:01:4210.25 9.94 -2.19%
GOCO 2024-07-05 16:01:5310.57 0.00 -2.28%
GOCO 2024-07-05 17:01:4510.57 7.79 -0.38%
GOCO 2024-07-05 18:01:4810.85 7.79 -0.38%
GOCO 2024-07-05 20:02:450.00 0.00 -0.38%
2024-07-08
GOCO 2024-07-08 05:01:4816.35 7.79 -0.38%
GOCO 2024-07-08 06:01:5511.31 7.79 -0.38%
GOCO 2024-07-08 09:01:4711.31 8.51 -0.38%
GOCO 2024-07-08 10:03:0410.38 9.83 0.10%
GOCO 2024-07-08 11:01:4210.38 9.92 -1.34%
GOCO 2024-07-08 12:01:5110.00 9.87 -2.87%
GOCO 2024-07-08 13:01:5410.29 9.98 -2.29%
GOCO 2024-07-08 14:01:4610.28 9.98 -2.29%
GOCO 2024-07-08 15:01:4510.27 10.03 -2.01%
GOCO 2024-07-08 16:01:5310.55 9.77 -0.48%
GOCO 2024-07-08 17:01:4710.55 9.77 -0.49%
GOCO 2024-07-08 18:01:4612.48 9.77 -0.49%
GOCO 2024-07-08 19:01:5212.48 9.77 -0.48%
GOCO 2024-07-08 20:02:290.00 0.00 -0.48%
GOCO 2024-07-08 21:09:020.00 0.00 -0.49%
2024-07-09
GOCO 2024-07-09 05:01:4916.27 7.79 -0.49%
GOCO 2024-07-09 07:01:5911.49 7.79 -0.49%
GOCO 2024-07-09 08:02:0211.49 8.51 -0.49%
GOCO 2024-07-09 09:02:0111.31 8.51 -0.49%
GOCO 2024-07-09 10:02:0310.24 9.93 0.49%
GOCO 2024-07-09 11:01:5610.25 9.92 0.49%
GOCO 2024-07-09 12:01:5510.18 9.92 0.00%
GOCO 2024-07-09 13:04:3710.19 9.89 -0.10%
GOCO 2024-07-09 14:03:1210.15 9.96 -0.10%
GOCO 2024-07-09 15:01:5310.21 9.99 0.49%
GOCO 2024-07-09 16:02:0610.28 0.00 0.68%
GOCO 2024-07-09 17:02:0910.28 7.78 0.69%
GOCO 2024-07-09 18:01:5610.50 7.78 0.69%
GOCO 2024-07-09 19:07:2610.50 7.78 0.68%
GOCO 2024-07-09 20:01:560.00 0.00 0.68%
GOCO 2024-07-09 21:08:480.00 0.00 0.69%
2024-07-10
GOCO 2024-07-10 05:01:5316.39 7.79 0.69%
GOCO 2024-07-10 07:02:3011.15 8.37 0.69%
GOCO 2024-07-10 09:02:0211.15 0.00 0.69%
GOCO 2024-07-10 10:02:0010.24 9.58 0.00%
GOCO 2024-07-10 11:01:5210.26 9.60 -1.87%
GOCO 2024-07-10 12:02:0510.14 9.88 -2.55%
GOCO 2024-07-10 13:01:5910.08 9.73 -1.96%
GOCO 2024-07-10 14:02:2210.05 9.73 -2.46%
GOCO 2024-07-10 15:01:499.99 9.69 -2.85%
GOCO 2024-07-10 16:02:1010.44 0.00 -0.10%
GOCO 2024-07-10 16:43:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808220/000180822024000080/0001808220-24-000080-index.htm
8-K - GoHealth, Inc. (0001808220) (Filer)
GOCO 2024-07-10 17:02:0210.44 7.78 -0.10%
GOCO 2024-07-10 18:02:0310.44 8.51 -0.10%
GOCO 2024-07-10 20:02:310.00 0.00 -0.10%
2024-07-11
GOCO 2024-07-11 05:01:5716.38 7.79 -0.10%
GOCO 2024-07-11 07:01:5211.48 9.10 -0.10%
GOCO 2024-07-11 10:02:2110.40 9.81 -0.59%
GOCO 2024-07-11 11:02:0210.61 10.41 1.66%
GOCO 2024-07-11 12:02:2410.49 10.44 2.44%
GOCO 2024-07-11 13:01:5910.70 10.41 3.41%
GOCO 2024-07-11 14:02:5210.70 10.48 3.32%
GOCO 2024-07-11 15:02:0410.80 10.64 5.46%
GOCO 2024-07-11 16:02:3211.48 9.10 7.41%
GOCO 2024-07-11 17:01:5711.48 9.10 7.42%
GOCO 2024-07-11 20:01:540.00 0.00 7.41%
GOCO 2024-07-11 22:04:320.00 0.00 7.42%
2024-07-12
GOCO 2024-07-12 05:01:3717.60 7.79 7.42%
GOCO 2024-07-12 07:01:3911.49 7.79 7.42%
GOCO 2024-07-12 09:01:3512.48 8.51 7.42%
GOCO 2024-07-12 10:01:5311.00 10.46 -4.30%
GOCO 2024-07-12 11:01:3911.00 10.75 -2.34%
GOCO 2024-07-12 12:01:5311.15 11.04 0.98%
GOCO 2024-07-12 13:01:3911.20 10.84 1.86%
GOCO 2024-07-12 14:01:5811.18 10.85 0.29%
GOCO 2024-07-12 15:01:4111.48 11.09 2.83%
GOCO 2024-07-12 16:01:5511.98 10.40 4.88%
GOCO 2024-07-12 17:01:4111.98 11.07 4.55%
GOCO 2024-07-12 18:01:5311.98 11.08 4.55%
GOCO 2024-07-12 19:01:4211.98 11.08 4.88%
GOCO 2024-07-12 20:01:540.00 0.00 4.88%
GOCO 2024-07-12 21:06:350.00 0.00 4.55%
2024-07-15
GOCO 2024-07-15 05:01:3618.39 7.79 4.55%
GOCO 2024-07-15 07:01:3415.18 8.01 4.55%
GOCO 2024-07-15 08:01:5715.18 10.02 4.55%
GOCO 2024-07-15 10:01:5911.49 10.56 -1.91%
GOCO 2024-07-15 11:01:3111.50 11.28 -1.00%
GOCO 2024-07-15 12:01:5311.99 11.27 0.55%
GOCO 2024-07-15 13:01:3311.73 11.25 -0.91%
GOCO 2024-07-15 14:01:5411.49 11.09 -1.27%
GOCO 2024-07-15 15:01:3311.44 11.09 -0.73%
GOCO 2024-07-15 16:01:5013.00 11.07 2.27%
GOCO 2024-07-15 17:01:3213.00 11.07 2.17%
GOCO 2024-07-15 18:01:5713.00 11.09 2.17%
GOCO 2024-07-15 19:01:3813.00 11.09 2.27%
GOCO 2024-07-15 20:01:560.00 0.00 2.27%
GOCO 2024-07-15 21:05:510.00 0.00 2.17%
2024-07-16
GOCO 2024-07-16 05:01:4218.80 7.79 2.17%
GOCO 2024-07-16 07:01:3915.18 10.02 2.17%
GOCO 2024-07-16 08:01:5115.18 10.02 0.00%
GOCO 2024-07-16 10:01:5712.00 11.77 0.43%
GOCO 2024-07-16 11:01:3511.99 11.77 1.91%
GOCO 2024-07-16 12:01:5612.17 12.01 3.57%
GOCO 2024-07-16 13:01:3512.70 12.12 3.65%
GOCO 2024-07-16 14:01:5712.39 12.28 5.57%
GOCO 2024-07-16 15:01:3112.82 12.50 8.26%
GOCO 2024-07-16 16:01:5113.00 11.40 9.13%
GOCO 2024-07-16 17:01:4213.00 12.31 8.94%
GOCO 2024-07-16 18:02:0413.00 12.36 8.94%
GOCO 2024-07-16 19:01:4015.18 12.36 11.04%
GOCO 2024-07-16 20:01:590.00 0.00 11.04%
GOCO 2024-07-16 21:05:260.00 0.00 10.81%
2024-07-17
GOCO 2024-07-17 05:01:3919.21 7.79 10.81%
GOCO 2024-07-17 07:01:3615.18 10.02 10.81%
GOCO 2024-07-17 08:01:5815.18 10.02 0.00%
GOCO 2024-07-17 09:01:3813.10 10.02 0.00%
GOCO 2024-07-17 10:01:5812.60 11.67 -5.02%
GOCO 2024-07-17 11:01:3613.15 13.00 1.96%
GOCO 2024-07-17 12:01:5513.19 13.02 2.55%
GOCO 2024-07-17 13:01:5413.48 13.20 4.26%
GOCO 2024-07-17 14:01:5413.60 13.21 5.87%
GOCO 2024-07-17 15:01:4113.75 13.51 8.09%
GOCO 2024-07-17 16:01:5113.99 13.21 10.04%
GOCO 2024-07-17 17:01:3313.95 13.26 9.22%
GOCO 2024-07-17 18:01:5613.98 12.12 9.22%
GOCO 2024-07-17 19:01:4013.99 12.12 10.04%
GOCO 2024-07-17 20:01:550.00 0.00 10.04%
GOCO 2024-07-17 22:04:480.00 0.00 9.22%
2024-07-18
GOCO 2024-07-18 05:02:5716.28 7.79 9.22%
GOCO 2024-07-18 07:01:3815.18 10.02 9.22%
GOCO 2024-07-18 08:01:5115.18 10.02 0.00%
GOCO 2024-07-18 09:01:4413.98 10.02 0.00%
GOCO 2024-07-18 10:01:5213.99 13.75 -0.31%
GOCO 2024-07-18 11:01:3914.29 13.79 0.08%
GOCO 2024-07-18 12:01:4814.00 13.49 -1.56%
GOCO 2024-07-18 13:01:4113.96 13.49 -1.72%
GOCO 2024-07-18 14:01:5213.93 13.52 -0.47%
GOCO 2024-07-18 15:01:4313.57 13.43 -3.20%
GOCO 2024-07-18 16:01:5614.50 12.50 -4.84%
GOCO 2024-07-18 17:01:4514.50 12.50 -4.43%
GOCO 2024-07-18 19:01:4214.50 12.50 -4.84%
GOCO 2024-07-18 20:01:520.00 0.00 -4.84%
GOCO 2024-07-18 22:04:260.00 0.00 -4.43%
2024-07-19
GOCO 2024-07-19 05:01:4716.28 7.79 -4.43%
GOCO 2024-07-19 07:01:4216.28 10.02 -4.43%
GOCO 2024-07-19 08:01:5216.28 10.02 0.00%
GOCO 2024-07-19 10:01:5213.65 12.85 1.86%
GOCO 2024-07-19 11:01:4813.67 13.10 1.00%
GOCO 2024-07-19 12:01:4913.67 13.11 0.79%
GOCO 2024-07-19 13:01:4813.67 13.11 1.72%
GOCO 2024-07-19 14:01:5213.39 12.97 -0.14%
GOCO 2024-07-19 15:01:4813.39 13.12 -0.72%
GOCO 2024-07-19 16:01:460.00 0.00 1.50%
GOCO 2024-07-19 17:01:4316.28 10.02 1.57%
GOCO 2024-07-19 19:01:5116.28 10.02 1.50%
GOCO 2024-07-19 20:01:530.00 0.00 1.50%
GOCO 2024-07-19 21:09:230.00 0.00 1.57%
2024-07-22
GOCO 2024-07-22 05:01:5016.28 7.79 1.57%
GOCO 2024-07-22 07:01:4116.28 10.02 1.57%
GOCO 2024-07-22 08:01:5316.28 10.02 0.00%
GOCO 2024-07-22 10:01:5313.96 13.31 2.62%
GOCO 2024-07-22 11:01:4413.74 13.31 1.05%
GOCO 2024-07-22 12:01:5313.71 13.26 1.05%
GOCO 2024-07-22 13:01:3313.71 13.30 -1.65%
GOCO 2024-07-22 14:01:4913.71 13.30 1.05%
GOCO 2024-07-22 15:01:3913.69 13.42 0.97%
GOCO 2024-07-22 16:01:5214.66 12.60 2.62%
GOCO 2024-07-22 17:01:4214.66 12.60 2.58%
GOCO 2024-07-22 19:01:3914.66 12.60 2.62%
GOCO 2024-07-22 20:01:500.00 0.00 2.62%
GOCO 2024-07-22 21:08:500.00 0.00 2.58%
2024-07-23
GOCO 2024-07-23 05:01:3716.28 7.79 2.58%
GOCO 2024-07-23 07:01:4216.28 10.02 2.58%
GOCO 2024-07-23 08:01:5316.28 10.02 0.00%
GOCO 2024-07-23 09:01:400.00 0.00 0.00%
GOCO 2024-07-23 10:01:5413.95 13.51 0.15%
GOCO 2024-07-23 11:01:4214.29 13.95 0.59%
GOCO 2024-07-23 12:01:5114.25 14.11 2.43%
GOCO 2024-07-23 13:01:4014.87 14.49 4.27%
GOCO 2024-07-23 14:01:5214.85 14.22 3.68%
GOCO 2024-07-23 15:01:4214.45 14.18 3.76%
GOCO 2024-07-23 16:01:5015.00 14.00 4.79%
GOCO 2024-07-23 17:01:4114.57 14.09 4.67%
GOCO 2024-07-23 19:01:3715.00 14.09 4.79%
GOCO 2024-07-23 20:01:490.00 0.00 4.79%
GOCO 2024-07-23 22:04:350.00 0.00 4.67%
2024-07-24
GOCO 2024-07-24 05:01:4316.28 7.79 4.67%
GOCO 2024-07-24 07:01:4116.28 10.02 4.67%
GOCO 2024-07-24 08:01:5016.28 10.02 0.00%
GOCO 2024-07-24 09:01:450.00 0.00 0.00%
GOCO 2024-07-24 10:01:5214.68 14.19 -2.30%
GOCO 2024-07-24 11:01:5413.94 13.01 -7.90%
GOCO 2024-07-24 12:01:5513.95 13.54 -7.33%
GOCO 2024-07-24 13:01:4513.95 13.61 -6.90%
GOCO 2024-07-24 14:01:5513.95 13.61 -5.89%
GOCO 2024-07-24 15:01:4213.84 13.40 -8.33%
GOCO 2024-07-24 16:01:5814.55 12.60 -7.18%
GOCO 2024-07-24 17:01:4914.55 12.60 -6.86%
GOCO 2024-07-24 19:01:4614.55 12.60 -7.18%
GOCO 2024-07-24 20:01:540.00 0.00 -7.18%
GOCO 2024-07-24 22:04:280.00 0.00 -6.86%
2024-07-25
GOCO 2024-07-25 05:01:4516.28 7.79 -6.86%
GOCO 2024-07-25 07:01:4016.28 10.02 -6.86%
GOCO 2024-07-25 08:01:5816.28 10.02 0.00%
GOCO 2024-07-25 10:01:5214.34 12.97 -0.75%
GOCO 2024-07-25 11:01:4913.87 13.32 0.14%
GOCO 2024-07-25 12:01:5213.87 13.52 0.89%
GOCO 2024-07-25 13:01:4213.78 13.56 0.62%
GOCO 2024-07-25 14:01:5013.80 13.41 0.21%
GOCO 2024-07-25 16:01:5214.50 0.00 1.44%
GOCO 2024-07-25 17:01:4414.50 9.16 1.55%
GOCO 2024-07-25 19:01:4114.50 9.16 1.44%
GOCO 2024-07-25 20:01:520.00 0.00 1.44%
GOCO 2024-07-25 22:04:480.00 0.00 1.55%
2024-07-26
GOCO 2024-07-26 05:01:4714.99 7.79 1.55%
GOCO 2024-07-26 07:01:4716.28 10.02 1.55%
GOCO 2024-07-26 08:01:5016.28 10.02 0.00%
GOCO 2024-07-26 10:01:5514.00 13.31 1.77%
GOCO 2024-07-26 11:01:4413.99 13.51 1.62%
GOCO 2024-07-26 12:01:5013.70 13.32 -1.84%
GOCO 2024-07-26 13:01:4513.70 13.40 -2.51%
GOCO 2024-07-26 14:01:4913.70 13.37 -2.36%
GOCO 2024-07-26 15:01:4413.70 13.41 -1.99%
GOCO 2024-07-26 16:01:4813.99 0.00 -0.96%
GOCO 2024-07-26 17:01:4413.99 9.16 -0.94%
GOCO 2024-07-26 19:01:4413.99 10.02 1.55%
GOCO 2024-07-26 20:01:560.00 0.00 1.55%
GOCO 2024-07-26 21:09:200.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.