investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2024-11-21
GOCO 2024-11-21 13:01:4111.50 11.37 0.62%
GOCO 2024-11-21 14:01:4711.71 11.53 2.05%
GOCO 2024-11-21 15:01:4311.65 11.27 1.96%
GOCO 2024-11-21 16:01:5411.52 11.31 1.87%
GOCO 2024-11-21 17:01:4411.52 11.44 1.33%
GOCO 2024-11-21 18:01:5214.99 11.28 1.77%
GOCO 2024-11-21 19:01:4314.99 7.96 1.78%
GOCO 2024-11-21 22:02:5014.99 7.96 1.77%
2024-11-22
GOCO 2024-11-22 06:01:5818.39 6.92 1.77%
GOCO 2024-11-22 08:01:5714.99 6.92 -2.39%
GOCO 2024-11-22 09:01:4514.99 6.92 0.00%
GOCO 2024-11-22 11:01:4211.99 11.37 3.89%
GOCO 2024-11-22 12:02:1812.00 11.81 3.36%
GOCO 2024-11-22 13:02:0212.25 11.98 4.34%
GOCO 2024-11-22 14:01:5612.40 12.05 4.78%
GOCO 2024-11-22 15:01:4312.00 11.85 2.74%
GOCO 2024-11-22 16:01:5611.99 11.42 3.72%
GOCO 2024-11-22 17:01:5011.95 11.67 3.36%
GOCO 2024-11-22 18:01:5613.75 11.67 3.48%
GOCO 2024-11-22 19:01:4613.75 11.31 3.48%
2024-11-25
GOCO 2024-11-25 00:03:390.00 0.00 3.48%
GOCO 2024-11-25 06:02:0619.04 6.92 3.48%
GOCO 2024-11-25 08:02:0414.99 10.01 -16.43%
GOCO 2024-11-25 11:01:4512.49 11.97 4.09%
GOCO 2024-11-25 12:02:0512.50 12.33 3.48%
GOCO 2024-11-25 13:01:4413.00 12.42 3.39%
GOCO 2024-11-25 14:02:0512.92 12.29 8.70%
GOCO 2024-11-25 15:01:4612.40 12.21 3.48%
GOCO 2024-11-25 16:02:0112.25 12.16 2.35%
GOCO 2024-11-25 17:01:3811.89 11.61 -1.48%
GOCO 2024-11-25 18:01:5816.28 10.62 -2.02%
GOCO 2024-11-25 20:01:5016.28 11.70 -2.02%
2024-11-26
GOCO 2024-11-26 12:01:5811.99 11.62 1.68%
GOCO 2024-11-26 13:01:3311.90 11.76 1.60%
GOCO 2024-11-26 14:01:5612.23 11.89 2.86%
GOCO 2024-11-26 15:01:3612.50 12.27 5.04%
GOCO 2024-11-26 16:01:5512.38 11.81 1.60%
GOCO 2024-11-26 17:01:3712.20 11.80 4.45%
GOCO 2024-11-26 18:01:5712.50 11.59 1.37%
GOCO 2024-11-26 19:01:4112.50 6.92 1.37%
GOCO 2024-11-26 22:03:3212.50 6.92 0.00%
2024-11-27
GOCO 2024-11-27 06:01:5618.91 6.92 0.00%
GOCO 2024-11-27 11:01:2812.34 11.83 2.14%
GOCO 2024-11-27 13:03:0112.41 11.78 1.63%
GOCO 2024-11-27 14:02:5112.00 11.63 1.20%
GOCO 2024-11-27 15:01:4912.08 11.63 1.20%
GOCO 2024-11-27 16:01:5012.07 11.88 1.29%
GOCO 2024-11-27 17:01:5312.40 11.89 2.40%
GOCO 2024-11-27 18:01:4816.28 12.10 1.61%
GOCO 2024-11-27 19:01:4916.28 6.92 1.63%
GOCO 2024-11-27 21:02:0016.28 12.50 1.63%
GOCO 2024-11-27 22:02:5316.28 6.92 1.61%
2024-11-28
GOCO 2024-11-28 22:01:510.00 0.00 1.61%
2024-11-29
GOCO 2024-11-29 06:01:5119.74 12.40 1.61%
GOCO 2024-11-29 08:02:3616.28 12.40 1.61%
GOCO 2024-11-29 09:01:4416.28 12.40 0.00%
GOCO 2024-11-29 11:01:5412.40 12.18 2.20%
GOCO 2024-11-29 12:01:4412.72 12.30 1.10%
GOCO 2024-11-29 13:01:4412.80 12.48 3.89%
GOCO 2024-11-29 14:01:4512.84 12.65 4.23%
GOCO 2024-11-29 15:01:4213.37 6.97 3.81%
GOCO 2024-11-29 17:01:4713.37 6.92 3.81%
GOCO 2024-11-29 18:01:4513.37 7.32 3.81%
GOCO 2024-11-29 19:01:470.00 0.00 3.81%
2024-12-02
GOCO 2024-12-02 06:02:1114.51 6.92 3.81%
GOCO 2024-12-02 09:01:4114.11 6.92 -1.70%
GOCO 2024-12-02 11:01:4412.80 12.61 0.89%
GOCO 2024-12-02 12:02:1012.61 11.96 -5.51%
GOCO 2024-12-02 13:01:3612.47 12.10 -5.43%
GOCO 2024-12-02 14:02:0512.60 12.35 -3.32%
GOCO 2024-12-02 15:01:3512.60 12.38 -3.48%
GOCO 2024-12-02 16:02:0512.59 12.29 -4.29%
GOCO 2024-12-02 17:01:3412.47 12.38 -3.81%
GOCO 2024-12-02 18:02:0413.20 12.07 -2.73%
2024-12-03
GOCO 2024-12-03 06:02:0614.51 6.92 -2.73%
GOCO 2024-12-03 09:01:3614.11 6.92 0.00%
GOCO 2024-12-03 11:01:3512.24 11.92 -1.80%
GOCO 2024-12-03 12:02:0312.12 11.94 -2.81%
GOCO 2024-12-03 13:01:3312.20 11.96 -2.50%
GOCO 2024-12-03 14:02:0012.19 11.96 -2.03%
GOCO 2024-12-03 15:01:3812.10 11.81 -2.89%
GOCO 2024-12-03 16:02:0512.17 11.87 -3.20%
GOCO 2024-12-03 17:01:4012.19 11.91 -2.34%
GOCO 2024-12-03 18:02:1012.25 11.87 -3.69%
2024-12-04
GOCO 2024-12-04 06:02:0114.51 6.92 -3.69%
GOCO 2024-12-04 07:01:3312.00 6.92 -3.69%
GOCO 2024-12-04 09:01:3312.00 10.84 0.00%
GOCO 2024-12-04 11:01:4011.78 11.50 -2.97%
GOCO 2024-12-04 12:02:0711.80 11.50 -1.77%
GOCO 2024-12-04 13:01:4011.80 11.50 -2.01%
GOCO 2024-12-04 14:02:0411.78 11.57 -2.81%
GOCO 2024-12-04 15:01:3411.74 11.68 -2.09%
GOCO 2024-12-04 16:02:1111.60 11.40 -3.53%
GOCO 2024-12-04 17:01:3811.60 11.43 -3.77%
GOCO 2024-12-04 18:02:0311.60 11.29 -4.08%
GOCO 2024-12-04 19:01:3711.60 6.92 -4.08%
GOCO 2024-12-04 20:02:0611.60 7.11 -4.08%
GOCO 2024-12-04 21:01:4311.60 10.53 -4.08%
GOCO 2024-12-04 22:04:0311.60 7.11 -4.08%
2024-12-05
GOCO 2024-12-05 06:02:0212.59 6.92 -4.08%
GOCO 2024-12-05 09:01:3612.59 6.92 0.00%
GOCO 2024-12-05 11:01:3711.41 10.97 -6.25%
GOCO 2024-12-05 12:02:0211.45 11.03 -4.08%
GOCO 2024-12-05 13:02:0811.00 10.82 -5.67%
GOCO 2024-12-05 14:02:0110.85 10.69 -5.50%
GOCO 2024-12-05 15:01:4311.02 10.71 -6.58%
GOCO 2024-12-05 16:02:0211.01 10.71 -6.58%
GOCO 2024-12-05 17:01:3811.11 10.70 -4.25%
GOCO 2024-12-05 18:02:0512.59 10.10 -7.04%
2024-12-06
GOCO 2024-12-06 06:01:5912.59 6.92 -7.04%
GOCO 2024-12-06 09:01:3912.59 9.52 0.00%
GOCO 2024-12-06 11:01:3710.91 10.76 0.61%
GOCO 2024-12-06 12:01:5910.88 10.76 1.22%
GOCO 2024-12-06 13:01:3810.87 10.77 1.39%
GOCO 2024-12-06 14:01:5810.89 10.74 1.56%
GOCO 2024-12-06 15:01:3411.11 10.97 2.35%
GOCO 2024-12-06 16:02:0911.05 10.90 3.13%
GOCO 2024-12-06 17:01:4110.88 10.76 0.96%
GOCO 2024-12-06 18:02:1111.94 10.58 0.84%
GOCO 2024-12-06 19:01:3611.94 9.17 0.84%
2024-12-09
GOCO 2024-12-09 00:04:210.00 0.00 0.84%
GOCO 2024-12-09 06:02:0212.59 6.92 0.84%
GOCO 2024-12-09 08:02:2912.59 9.17 0.84%
GOCO 2024-12-09 09:01:4012.59 9.87 0.00%
GOCO 2024-12-09 12:02:0610.90 10.77 0.09%
GOCO 2024-12-09 13:01:3510.88 10.74 0.09%
GOCO 2024-12-09 14:02:0910.89 10.76 -0.37%
GOCO 2024-12-09 15:01:4311.00 10.71 -0.47%
GOCO 2024-12-09 16:02:1011.27 10.81 1.50%
GOCO 2024-12-09 17:01:4011.13 10.80 0.19%
GOCO 2024-12-09 18:02:0814.11 10.54 -0.37%
GOCO 2024-12-09 19:01:4614.11 9.17 -0.37%
2024-12-10
GOCO 2024-12-10 06:01:5614.51 6.92 -0.37%
GOCO 2024-12-10 09:01:4114.11 9.17 0.00%
GOCO 2024-12-10 11:01:4111.25 10.77 1.48%
GOCO 2024-12-10 12:02:0811.50 11.30 5.84%
GOCO 2024-12-10 13:01:4211.50 11.05 5.10%
GOCO 2024-12-10 14:02:0211.93 11.50 6.95%
GOCO 2024-12-10 15:01:3811.96 11.51 7.04%
GOCO 2024-12-10 16:02:1011.96 11.53 11.03%
GOCO 2024-12-10 17:01:4311.96 11.61 11.12%
GOCO 2024-12-10 18:02:0912.00 11.50 9.12%
GOCO 2024-12-10 19:01:3312.00 10.00 9.12%
GOCO 2024-12-10 21:01:3814.11 9.17 0.00%
GOCO 2024-12-10 22:03:4412.00 10.00 9.12%
2024-12-11
GOCO 2024-12-11 06:02:0714.51 7.38 9.12%
GOCO 2024-12-11 08:01:5814.51 7.38 -4.93%
GOCO 2024-12-11 09:01:3814.11 9.17 0.00%
GOCO 2024-12-11 10:02:0014.11 9.47 -6.23%
GOCO 2024-12-11 11:01:3211.85 11.67 1.58%
GOCO 2024-12-11 12:01:5411.72 11.49 -2.05%
GOCO 2024-12-11 13:01:3111.88 11.39 -0.93%
GOCO 2024-12-11 14:01:5211.80 11.53 -0.93%
GOCO 2024-12-11 15:01:2711.80 11.56 -0.93%
GOCO 2024-12-11 16:01:5111.79 11.60 -1.58%
GOCO 2024-12-11 17:01:3011.44 11.30 -2.88%
GOCO 2024-12-11 18:01:4612.80 11.06 -4.35%
GOCO 2024-12-11 23:01:380.00 0.00 -4.35%
2024-12-12
GOCO 2024-12-12 06:04:4514.51 7.38 -4.35%
GOCO 2024-12-12 09:01:4614.11 9.79 0.00%
GOCO 2024-12-12 10:01:5614.11 9.79 2.47%
GOCO 2024-12-12 11:01:3511.57 11.41 2.22%
GOCO 2024-12-12 12:01:5111.66 11.45 1.53%
GOCO 2024-12-12 13:01:3011.50 11.33 1.96%
GOCO 2024-12-12 14:01:5911.29 10.95 0.51%
GOCO 2024-12-12 15:01:3211.36 11.11 0.60%
GOCO 2024-12-12 16:01:5311.26 11.08 -0.09%
GOCO 2024-12-12 17:01:2311.27 11.10 0.34%
GOCO 2024-12-12 18:02:0414.11 10.97 -0.27%
GOCO 2024-12-12 19:01:4014.11 9.17 -0.27%
GOCO 2024-12-12 22:04:110.00 0.00 -0.27%
2024-12-13
GOCO 2024-12-13 06:02:0914.51 7.38 -0.27%
GOCO 2024-12-13 09:01:3814.11 9.17 0.00%
GOCO 2024-12-13 11:01:3411.32 11.00 0.09%
GOCO 2024-12-13 12:01:5811.09 10.82 -1.69%
GOCO 2024-12-13 13:01:2811.15 10.89 -1.69%
GOCO 2024-12-13 14:01:5211.04 10.91 -1.25%
GOCO 2024-12-13 15:01:3111.04 10.91 -2.41%
GOCO 2024-12-13 16:01:5611.00 10.85 -2.58%
GOCO 2024-12-13 17:01:2411.00 10.82 -2.41%
GOCO 2024-12-13 18:01:5014.11 10.63 -3.13%
GOCO 2024-12-13 19:01:2714.11 9.90 -3.13%
2024-12-16
GOCO 2024-12-16 00:04:340.00 0.00 -3.13%
GOCO 2024-12-16 06:01:5614.51 7.38 -3.13%
GOCO 2024-12-16 09:01:3314.11 9.17 0.00%
GOCO 2024-12-16 11:01:4611.51 10.67 3.22%
GOCO 2024-12-16 12:01:5311.24 11.00 1.52%
GOCO 2024-12-16 13:01:2610.79 10.66 -1.79%
GOCO 2024-12-16 14:01:5810.62 10.30 -1.88%
GOCO 2024-12-16 15:01:3010.71 10.63 -1.70%
GOCO 2024-12-16 16:02:0110.75 10.70 -1.07%
GOCO 2024-12-16 17:01:3910.67 10.56 -1.52%
GOCO 2024-12-16 18:02:0814.11 9.31 -2.68%
2024-12-17
GOCO 2024-12-17 06:02:0014.51 7.38 -14.30%
GOCO 2024-12-17 07:05:0314.51 7.66 -11.53%
GOCO 2024-12-17 08:01:0814.51 7.66 -9.69%
GOCO 2024-12-17 09:03:1514.11 9.31 0.00%
GOCO 2024-12-17 10:01:0214.06 9.66 1.29%
GOCO 2024-12-17 11:01:2912.50 12.02 17.34%
GOCO 2024-12-17 12:01:0812.35 12.21 16.05%
GOCO 2024-12-17 13:01:2412.50 12.32 16.05%
GOCO 2024-12-17 14:01:0712.55 12.14 15.96%
GOCO 2024-12-17 15:01:3112.74 12.25 17.62%
GOCO 2024-12-17 16:01:0012.54 12.17 17.90%
GOCO 2024-12-17 17:01:2212.74 12.53 19.56%
GOCO 2024-12-17 18:00:5812.95 12.00 19.53%
GOCO 2024-12-17 21:01:2712.95 12.00 14.03%
GOCO 2024-12-17 22:01:0912.95 12.00 19.53%
2024-12-18
GOCO 2024-12-18 06:01:1314.51 7.38 0.00%
GOCO 2024-12-18 07:01:2614.51 7.38 4.74%
GOCO 2024-12-18 09:01:3114.51 12.35 3.60%
GOCO 2024-12-18 11:01:2712.81 12.41 0.09%
GOCO 2024-12-18 12:01:0312.81 12.53 0.57%
GOCO 2024-12-18 13:01:1613.03 12.76 1.61%
GOCO 2024-12-18 14:00:5913.58 13.36 8.34%
GOCO 2024-12-18 15:01:2714.24 13.83 13.27%
GOCO 2024-12-18 16:01:1713.90 13.66 12.61%
GOCO 2024-12-18 18:01:0214.78 12.00 -2.38%
2024-12-19
GOCO 2024-12-19 06:01:0716.04 7.38 -2.38%
GOCO 2024-12-19 09:01:3816.04 12.00 -2.38%
GOCO 2024-12-19 10:01:1216.04 12.05 -2.38%
GOCO 2024-12-19 11:01:2813.49 12.01 5.39%
GOCO 2024-12-19 12:01:0212.75 12.46 1.11%
GOCO 2024-12-19 13:01:2912.75 12.45 2.30%
GOCO 2024-12-19 14:01:0612.94 12.68 3.73%
GOCO 2024-12-19 15:01:2512.92 12.64 3.65%
GOCO 2024-12-19 16:00:5913.02 12.64 3.89%
GOCO 2024-12-19 18:01:0412.99 12.43 2.36%
GOCO 2024-12-19 19:01:2612.99 12.00 2.36%
2024-12-20
GOCO 2024-12-20 06:01:0416.04 7.38 -13.65%
GOCO 2024-12-20 07:01:2916.04 7.38 6.66%
GOCO 2024-12-20 08:01:0416.04 7.38 -1.46%
GOCO 2024-12-20 09:01:4516.04 9.31 -2.27%
GOCO 2024-12-20 10:01:0716.04 9.32 -3.17%
GOCO 2024-12-20 11:01:2812.91 12.59 0.73%
GOCO 2024-12-20 12:01:4613.05 12.84 1.87%
GOCO 2024-12-20 13:01:4113.09 12.86 1.95%
GOCO 2024-12-20 14:00:5613.09 12.77 0.97%
GOCO 2024-12-20 15:01:2613.00 12.82 1.79%
GOCO 2024-12-20 16:01:0712.98 12.83 1.62%
GOCO 2024-12-20 17:01:2312.96 12.75 1.06%
GOCO 2024-12-20 18:01:0316.04 10.44 0.79%
GOCO 2024-12-20 20:01:0216.04 9.31 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.