investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2024-03-14

GOCO 2024-03-14 22:03:440.00 0.00 -13.17%
2024-03-15

GOCO 2024-03-15 05:01:0317.69 9.50 -13.17%
GOCO 2024-03-15 07:01:0112.74 9.50 -13.17%
GOCO 2024-03-15 08:01:1111.99 9.50 -13.17%
GOCO 2024-03-15 09:01:0211.49 11.01 -13.17%
GOCO 2024-03-15 10:01:1611.50 11.35 2.68%
GOCO 2024-03-15 11:00:5611.73 11.35 1.30%
GOCO 2024-03-15 12:01:0611.73 11.50 1.30%
GOCO 2024-03-15 14:01:0911.69 11.51 1.30%
GOCO 2024-03-15 15:01:0011.51 11.36 0.15%
GOCO 2024-03-15 16:01:1011.54 11.20 0.15%
GOCO 2024-03-15 17:01:0711.80 11.20 0.18%
GOCO 2024-03-15 18:00:5511.98 11.20 0.18%
GOCO 2024-03-15 19:01:0011.98 11.19 0.15%
GOCO 2024-03-15 20:01:000.00 0.00 0.15%
GOCO 2024-03-15 21:03:260.00 0.00 0.18%
2024-03-18

GOCO 2024-03-18 04:01:0811.86 0.00 0.18%
GOCO 2024-03-18 05:01:0311.86 5.00 0.18%
GOCO 2024-03-18 08:01:200.00 0.00 0.18%
GOCO 2024-03-18 09:00:5512.00 11.00 0.18%
GOCO 2024-03-18 10:01:5111.58 10.86 -3.00%
GOCO 2024-03-18 11:00:5311.52 11.02 0.18%
GOCO 2024-03-18 12:01:0911.44 11.10 -1.32%
GOCO 2024-03-18 13:00:5611.22 10.15 -7.05%
GOCO 2024-03-18 14:01:0410.10 9.75 -12.08%
GOCO 2024-03-18 15:00:549.45 9.20 -18.78%
GOCO 2024-03-18 16:01:1511.70 9.08 -11.90%
GOCO 2024-03-18 17:01:0311.19 9.08 -11.88%
GOCO 2024-03-18 19:00:5911.19 9.08 -11.90%
GOCO 2024-03-18 20:01:010.00 0.00 -11.90%
GOCO 2024-03-18 21:02:480.00 0.00 -11.88%
2024-03-19

GOCO 2024-03-19 05:00:4911.19 4.01 -11.88%
GOCO 2024-03-19 09:01:0011.19 6.41 -11.88%
GOCO 2024-03-19 10:01:0710.01 9.81 -0.18%
GOCO 2024-03-19 11:00:5710.01 9.82 -1.76%
GOCO 2024-03-19 12:01:1210.15 10.04 0.26%
GOCO 2024-03-19 13:01:0810.02 9.95 -0.53%
GOCO 2024-03-19 14:01:189.86 9.80 -1.32%
GOCO 2024-03-19 15:01:079.95 9.85 -0.97%
GOCO 2024-03-19 16:01:1110.28 9.38 -2.64%
GOCO 2024-03-19 17:00:4810.28 9.38 -3.00%
GOCO 2024-03-19 19:01:0510.28 9.51 -2.64%
GOCO 2024-03-19 20:01:080.00 0.00 -2.64%
GOCO 2024-03-19 21:04:490.00 0.00 -3.00%
2024-03-20

GOCO 2024-03-20 05:01:1111.19 3.90 -3.00%
GOCO 2024-03-20 08:01:1411.19 9.21 -3.00%
GOCO 2024-03-20 09:01:0711.19 9.51 -3.00%
GOCO 2024-03-20 10:01:2210.33 9.65 6.69%
GOCO 2024-03-20 11:00:4910.16 9.76 1.90%
GOCO 2024-03-20 12:01:1510.42 9.75 0.50%
GOCO 2024-03-20 13:01:029.98 9.76 3.10%
GOCO 2024-03-20 14:01:1610.56 9.90 4.50%
GOCO 2024-03-20 15:00:5910.17 9.66 3.70%
GOCO 2024-03-20 16:01:2110.42 9.50 4.50%
GOCO 2024-03-20 17:00:5310.42 9.50 4.63%
GOCO 2024-03-20 19:01:0510.42 9.50 4.50%
GOCO 2024-03-20 20:01:160.00 0.00 4.50%
GOCO 2024-03-20 21:03:210.00 0.00 4.63%
2024-03-21

GOCO 2024-03-21 05:01:0410.56 4.09 4.63%
GOCO 2024-03-21 08:01:0710.56 6.41 3.19%
GOCO 2024-03-21 09:00:5210.49 8.69 3.19%
GOCO 2024-03-21 10:01:1510.41 9.90 0.31%
GOCO 2024-03-21 11:01:0010.21 9.90 -0.10%
GOCO 2024-03-21 12:01:1710.13 9.95 -1.65%
GOCO 2024-03-21 13:00:5810.17 9.85 -1.54%
GOCO 2024-03-21 14:01:0010.29 9.94 0.31%
GOCO 2024-03-21 15:01:0110.37 10.15 1.85%
GOCO 2024-03-21 16:01:0710.49 10.00 1.85%
GOCO 2024-03-21 17:00:5910.49 10.00 1.77%
GOCO 2024-03-21 18:00:5810.56 10.00 1.77%
GOCO 2024-03-21 19:01:0110.56 10.00 1.85%
GOCO 2024-03-21 20:01:100.00 0.00 1.85%
GOCO 2024-03-21 21:03:210.00 0.00 1.77%
2024-03-22

GOCO 2024-03-22 05:00:5210.56 4.15 1.77%
GOCO 2024-03-22 06:01:0416.53 4.15 1.77%
GOCO 2024-03-22 07:00:5210.00 4.15 -3.35%
GOCO 2024-03-22 08:01:1210.56 7.01 -3.35%
GOCO 2024-03-22 09:01:0110.56 9.21 -3.35%
GOCO 2024-03-22 10:01:1810.47 9.86 -4.23%
GOCO 2024-03-22 11:01:0510.06 9.61 -4.82%
GOCO 2024-03-22 12:01:1210.06 9.61 -2.85%
GOCO 2024-03-22 13:01:0110.05 9.83 -2.85%
GOCO 2024-03-22 14:01:0010.05 9.84 -2.95%
GOCO 2024-03-22 16:01:0411.08 9.96 -2.26%
GOCO 2024-03-22 17:00:5610.49 9.96 -3.58%
GOCO 2024-03-22 19:01:0310.49 9.96 -3.64%
GOCO 2024-03-22 20:01:100.00 0.00 -3.64%
GOCO 2024-03-22 21:04:200.00 0.00 -3.58%
2024-03-25

GOCO 2024-03-25 05:01:0510.56 4.06 -3.58%
GOCO 2024-03-25 08:01:1010.56 10.52 3.48%
GOCO 2024-03-25 10:01:2310.30 10.26 3.58%
GOCO 2024-03-25 11:01:0610.46 10.27 2.42%
GOCO 2024-03-25 12:01:1410.47 10.23 1.55%
GOCO 2024-03-25 13:00:5910.42 10.12 1.45%
GOCO 2024-03-25 14:01:1210.40 10.15 2.03%
GOCO 2024-03-25 15:01:1110.40 10.25 2.03%
GOCO 2024-03-25 16:01:0411.00 9.96 5.42%
GOCO 2024-03-25 17:00:5210.99 10.26 5.54%
GOCO 2024-03-25 18:00:4910.99 10.29 5.54%
GOCO 2024-03-25 19:01:0810.99 10.29 1.74%
GOCO 2024-03-25 20:01:110.00 0.00 1.74%
GOCO 2024-03-25 21:02:420.00 0.00 1.78%
2024-03-26

GOCO 2024-03-26 05:00:5311.19 4.30 1.78%
GOCO 2024-03-26 07:00:5910.99 4.30 1.78%
GOCO 2024-03-26 08:01:0710.99 10.16 1.78%
GOCO 2024-03-26 10:01:1510.69 10.36 -2.67%
GOCO 2024-03-26 12:01:1110.98 10.41 0.00%
GOCO 2024-03-26 13:00:5610.98 10.44 2.97%
GOCO 2024-03-26 14:01:1810.75 10.53 1.09%
GOCO 2024-03-26 15:00:5210.98 10.54 2.67%
GOCO 2024-03-26 16:01:0611.00 10.08 2.37%
GOCO 2024-03-26 17:00:5011.00 10.37 2.25%
GOCO 2024-03-26 19:00:4211.00 10.37 2.37%
GOCO 2024-03-26 20:00:530.00 0.00 2.37%
GOCO 2024-03-26 21:03:380.00 0.00 2.25%
2024-03-27

GOCO 2024-03-27 05:00:5511.19 6.94 2.25%
GOCO 2024-03-27 07:01:0211.19 4.44 2.25%
GOCO 2024-03-27 08:01:0811.19 7.01 2.25%
GOCO 2024-03-27 09:00:5811.19 9.21 2.25%
GOCO 2024-03-27 10:01:1211.09 10.50 0.84%
GOCO 2024-03-27 11:00:5610.99 10.50 0.84%
GOCO 2024-03-27 12:01:2211.00 10.78 0.75%
GOCO 2024-03-27 13:01:0211.00 10.81 -0.09%
GOCO 2024-03-27 14:01:1211.00 10.82 0.84%
GOCO 2024-03-27 16:00:5511.08 10.62 0.84%
GOCO 2024-03-27 17:00:5111.08 10.62 0.82%
GOCO 2024-03-27 19:01:1111.08 9.21 0.84%
GOCO 2024-03-27 20:01:050.00 0.00 0.84%
GOCO 2024-03-27 22:03:130.00 0.00 0.82%
2024-03-28

GOCO 2024-03-28 05:01:0411.19 4.44 0.82%
GOCO 2024-03-28 09:00:5611.19 9.21 0.82%
GOCO 2024-03-28 10:01:0111.00 10.55 -3.67%
GOCO 2024-03-28 11:01:0211.00 10.55 -2.75%
GOCO 2024-03-28 12:01:1711.00 10.48 -2.29%
GOCO 2024-03-28 13:00:5310.75 10.50 -2.84%
GOCO 2024-03-28 14:01:0210.75 10.29 -3.39%
GOCO 2024-03-28 16:01:1311.19 10.17 -4.49%
GOCO 2024-03-28 17:01:0211.19 10.03 -4.45%
GOCO 2024-03-28 19:01:0411.19 10.03 -4.49%
GOCO 2024-03-28 20:00:590.00 0.00 -4.49%
GOCO 2024-03-28 21:03:280.00 0.00 -4.45%
2024-04-01

GOCO 2024-04-01 05:01:0611.48 4.22 -4.45%
GOCO 2024-04-01 09:01:0111.48 9.21 -4.45%
GOCO 2024-04-01 10:01:0410.79 10.64 3.09%
GOCO 2024-04-01 11:01:0710.87 10.64 3.55%
GOCO 2024-04-01 12:01:1310.70 10.26 -0.09%
GOCO 2024-04-01 13:01:0110.81 10.26 -0.09%
GOCO 2024-04-01 14:01:1410.80 10.45 2.64%
GOCO 2024-04-01 15:00:5610.80 10.48 2.27%
GOCO 2024-04-01 16:01:0111.00 10.08 92.64%
GOCO 2024-04-01 17:00:4911.00 10.08 96.96%
GOCO 2024-04-01 19:01:0011.00 10.08 92.64%
GOCO 2024-04-01 20:01:000.00 0.00 92.64%
GOCO 2024-04-01 21:04:090.00 0.00 96.96%
2024-04-02

GOCO 2024-04-02 05:00:5211.19 4.30 96.96%
GOCO 2024-04-02 07:00:5411.19 9.96 96.96%
GOCO 2024-04-02 10:01:1410.99 10.14 -4.66%
GOCO 2024-04-02 11:00:5310.99 10.17 -2.09%
GOCO 2024-04-02 12:01:1710.98 10.65 0.86%
GOCO 2024-04-02 13:00:5710.95 10.65 0.76%
GOCO 2024-04-02 14:01:1010.64 10.20 -0.38%
GOCO 2024-04-02 15:00:5610.64 10.06 -0.38%
GOCO 2024-04-02 16:01:1311.08 10.00 95.24%
GOCO 2024-04-02 17:00:5911.08 10.00 93.99%
GOCO 2024-04-02 19:01:0711.08 10.00 95.24%
GOCO 2024-04-02 20:01:000.00 0.00 95.24%
GOCO 2024-04-02 21:04:570.00 0.00 93.99%
2024-04-03

GOCO 2024-04-03 05:00:5412.01 4.23 93.99%
GOCO 2024-04-03 08:01:1812.01 4.20 93.99%
GOCO 2024-04-03 09:00:5212.00 10.01 93.99%
GOCO 2024-04-03 10:01:1710.64 10.36 1.50%
GOCO 2024-04-03 11:01:0310.64 10.09 -3.10%
GOCO 2024-04-03 12:01:0610.64 10.16 1.13%
GOCO 2024-04-03 13:00:5010.64 10.22 1.31%
GOCO 2024-04-03 14:01:0510.70 10.22 2.16%
GOCO 2024-04-03 15:01:0310.70 10.22 -0.66%
GOCO 2024-04-03 16:01:1210.70 10.14 92.21%
GOCO 2024-04-03 17:00:5610.70 10.14 93.79%
GOCO 2024-04-03 18:01:0610.70 9.51 93.79%
GOCO 2024-04-03 19:01:1310.70 9.51 92.21%
GOCO 2024-04-03 20:01:010.00 0.00 92.21%
GOCO 2024-04-03 21:04:420.00 0.00 93.79%
2024-04-04

GOCO 2024-04-04 05:00:5711.91 4.15 93.79%
GOCO 2024-04-04 08:01:0011.91 7.01 93.79%
GOCO 2024-04-04 09:01:0211.91 9.21 93.79%
GOCO 2024-04-04 10:01:0810.50 10.15 0.86%
GOCO 2024-04-04 11:00:5610.49 10.26 -0.19%
GOCO 2024-04-04 12:01:1010.49 10.27 1.05%
GOCO 2024-04-04 13:00:5710.49 10.31 0.86%
GOCO 2024-04-04 14:01:0410.70 10.35 3.44%
GOCO 2024-04-04 15:01:0610.70 10.39 3.44%
GOCO 2024-04-04 16:01:0511.00 10.32 96.85%
GOCO 2024-04-04 17:01:0411.00 10.11 98.64%
GOCO 2024-04-04 19:00:5211.00 10.11 96.85%
GOCO 2024-04-04 20:01:110.00 0.00 96.85%
GOCO 2024-04-04 21:05:220.00 0.00 98.64%
2024-04-05

GOCO 2024-04-05 05:01:0311.19 4.25 98.64%
GOCO 2024-04-05 08:01:1411.19 9.96 98.64%
GOCO 2024-04-05 10:01:2310.60 10.10 -0.68%
GOCO 2024-04-05 11:01:0310.69 10.42 0.78%
GOCO 2024-04-05 12:01:0710.70 10.51 -0.97%
GOCO 2024-04-05 13:00:5510.84 10.54 0.19%
GOCO 2024-04-05 14:01:1810.65 10.54 0.10%
GOCO 2024-04-05 15:00:5610.82 10.53 0.19%
GOCO 2024-04-05 16:01:1910.98 10.10 -0.78%
GOCO 2024-04-05 17:01:0210.98 10.01 -0.78%
GOCO 2024-04-05 20:01:120.00 0.00 -0.78%
2024-04-08

GOCO 2024-04-08 05:00:5511.19 9.96 -0.78%
GOCO 2024-04-08 09:01:3111.19 0.00 -0.78%
GOCO 2024-04-08 10:01:1710.70 10.52 1.65%
GOCO 2024-04-08 11:00:5710.70 10.39 -0.97%
GOCO 2024-04-08 12:01:2210.70 10.43 -0.97%
GOCO 2024-04-08 13:00:5410.69 10.47 0.49%
GOCO 2024-04-08 14:01:1010.58 10.15 -2.53%
GOCO 2024-04-08 15:01:0110.58 10.15 -1.36%
GOCO 2024-04-08 16:01:1110.98 9.80 0.00%
GOCO 2024-04-08 20:01:020.00 0.00 0.00%
2024-04-09

GOCO 2024-04-09 05:01:0011.19 4.22 0.00%
GOCO 2024-04-09 07:01:0811.19 9.96 0.00%
GOCO 2024-04-09 10:01:0110.92 10.27 0.86%
GOCO 2024-04-09 11:00:5410.71 10.10 -2.66%
GOCO 2024-04-09 12:01:0810.38 10.10 -1.43%
GOCO 2024-04-09 13:01:0910.35 10.10 -3.52%
GOCO 2024-04-09 14:01:1510.35 10.20 -2.66%
GOCO 2024-04-09 15:01:0910.29 10.20 -3.04%
GOCO 2024-04-09 16:01:1210.98 10.05 -3.61%
GOCO 2024-04-09 20:01:040.00 0.00 -3.61%
2024-04-10

GOCO 2024-04-10 04:01:2710.14 0.00 -3.61%
GOCO 2024-04-10 05:00:5910.14 4.09 -3.61%
GOCO 2024-04-10 08:01:1910.14 8.51 -3.61%
GOCO 2024-04-10 09:00:5010.14 9.22 -3.61%
GOCO 2024-04-10 10:01:1710.37 10.01 1.05%
GOCO 2024-04-10 11:00:5810.34 10.00 -1.14%
GOCO 2024-04-10 12:00:5710.34 10.01 -1.14%
GOCO 2024-04-10 13:01:0010.20 10.01 0.48%
GOCO 2024-04-10 14:01:0910.10 9.82 -0.57%
GOCO 2024-04-10 15:00:569.60 9.45 -5.61%
GOCO 2024-04-10 16:01:0710.56 9.31 -5.13%
GOCO 2024-04-10 17:00:5610.56 9.31 -5.33%
GOCO 2024-04-10 19:00:5210.56 9.25 -5.13%
GOCO 2024-04-10 20:01:080.00 0.00 -5.13%
GOCO 2024-04-10 21:04:200.00 0.00 -5.33%
2024-04-11

GOCO 2024-04-11 05:01:1110.56 3.87 -5.33%
GOCO 2024-04-11 08:01:1410.56 9.22 -5.33%
GOCO 2024-04-11 09:00:5410.56 0.00 -5.33%
GOCO 2024-04-11 10:01:069.64 9.33 -2.56%
GOCO 2024-04-11 11:00:569.75 9.55 0.49%
GOCO 2024-04-11 12:01:179.74 9.55 1.28%
GOCO 2024-04-11 13:01:029.74 9.55 0.10%
GOCO 2024-04-11 14:01:0410.00 9.63 3.65%
GOCO 2024-04-11 15:00:5910.00 9.70 3.35%
GOCO 2024-04-11 16:00:5610.20 9.41 5.72%
GOCO 2024-04-11 17:01:0711.00 9.41 6.04%
GOCO 2024-04-11 19:00:5611.00 9.41 5.72%
GOCO 2024-04-11 20:01:080.00 0.00 5.72%
GOCO 2024-04-11 21:04:500.00 0.00 6.04%
2024-04-12

GOCO 2024-04-12 05:01:0810.56 4.11 6.04%
GOCO 2024-04-12 08:00:5510.56 8.51 6.04%
GOCO 2024-04-12 09:00:4510.56 9.22 6.04%
GOCO 2024-04-12 10:01:1910.49 9.90 1.25%
GOCO 2024-04-12 11:01:0410.47 9.53 -1.46%
GOCO 2024-04-12 12:00:5510.20 9.92 -1.35%
GOCO 2024-04-12 13:00:5710.34 9.93 -1.67%
GOCO 2024-04-12 14:00:5710.25 9.93 -1.67%
GOCO 2024-04-12 15:01:009.99 9.64 -3.23%
GOCO 2024-04-12 16:01:1510.50 9.25 -6.77%
GOCO 2024-04-12 17:00:5610.49 9.25 -6.39%
GOCO 2024-04-12 19:01:0810.56 9.25 -6.77%
GOCO 2024-04-12 20:01:030.00 0.00 -6.77%
GOCO 2024-04-12 21:03:590.00 0.00 -6.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.