investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2026-04-17
GOCO 2026-04-17 22:05:450.00 0.00 -3.33%
2026-04-20
GOCO 2026-04-20 04:02:321.31 0.91 -3.33%
GOCO 2026-04-20 05:02:111.22 0.91 -3.33%
GOCO 2026-04-20 07:02:041.31 1.10 -3.33%
GOCO 2026-04-20 09:02:021.29 1.10 -3.33%
GOCO 2026-04-20 10:02:341.18 1.14 1.67%
GOCO 2026-04-20 11:01:541.16 1.14 1.67%
GOCO 2026-04-20 12:02:341.18 1.14 3.33%
GOCO 2026-04-20 13:02:101.17 1.14 1.67%
GOCO 2026-04-20 14:02:351.17 1.15 2.50%
GOCO 2026-04-20 15:02:091.23 1.21 6.67%
GOCO 2026-04-20 16:02:211.43 1.10 10.43%
GOCO 2026-04-20 17:02:021.37 1.10 10.43%
GOCO 2026-04-20 20:02:470.00 0.00 10.43%
2026-04-21
GOCO 2026-04-21 04:02:442.01 0.91 10.43%
GOCO 2026-04-21 07:01:551.55 0.96 10.43%
GOCO 2026-04-21 08:02:321.55 1.01 10.43%
GOCO 2026-04-21 09:01:571.83 1.01 10.43%
GOCO 2026-04-21 10:02:291.35 1.33 7.83%
GOCO 2026-04-21 11:01:551.28 1.26 1.74%
GOCO 2026-04-21 12:02:341.29 1.28 3.48%
GOCO 2026-04-21 13:02:051.27 1.24 1.74%
GOCO 2026-04-21 14:02:331.27 1.26 1.74%
GOCO 2026-04-21 15:02:211.25 1.24 -1.74%
GOCO 2026-04-21 16:02:411.35 1.01 -2.38%
GOCO 2026-04-21 17:01:501.35 1.04 -2.38%
GOCO 2026-04-21 20:02:300.00 0.00 -2.38%
2026-04-22
GOCO 2026-04-22 04:02:451.37 0.91 -2.38%
GOCO 2026-04-22 07:02:091.37 0.96 -2.38%
GOCO 2026-04-22 08:02:411.37 1.02 -2.38%
GOCO 2026-04-22 09:02:021.62 1.01 -2.38%
GOCO 2026-04-22 10:02:351.25 1.23 1.59%
GOCO 2026-04-22 11:02:131.24 1.21 -0.79%
GOCO 2026-04-22 12:03:591.24 1.21 0.00%
GOCO 2026-04-22 13:02:051.25 1.23 0.00%
GOCO 2026-04-22 14:02:271.24 1.22 -0.79%
GOCO 2026-04-22 15:02:161.24 1.22 1.59%
GOCO 2026-04-22 16:02:557.00 1.20 2.44%
GOCO 2026-04-22 17:02:121.38 1.20 2.44%
GOCO 2026-04-22 20:02:470.00 0.00 2.44%
2026-04-23
GOCO 2026-04-23 04:03:041.38 0.91 2.44%
GOCO 2026-04-23 07:02:061.38 1.15 2.44%
GOCO 2026-04-23 08:02:321.38 1.14 2.44%
GOCO 2026-04-23 09:02:021.50 1.14 2.44%
GOCO 2026-04-23 10:02:291.23 1.21 -3.25%
GOCO 2026-04-23 11:02:351.23 1.22 -2.44%
GOCO 2026-04-23 12:02:441.18 1.16 -5.69%
GOCO 2026-04-23 13:02:121.21 1.14 -4.88%
GOCO 2026-04-23 14:02:461.19 1.16 -6.50%
GOCO 2026-04-23 15:02:091.22 1.18 -3.25%
GOCO 2026-04-23 16:02:371.24 1.16 -0.80%
GOCO 2026-04-23 17:02:111.34 1.15 -0.80%
GOCO 2026-04-23 20:02:420.00 0.00 -0.80%
2026-04-24
GOCO 2026-04-24 04:02:511.38 0.91 -0.80%
GOCO 2026-04-24 07:02:041.38 0.96 -0.80%
GOCO 2026-04-24 08:02:331.38 1.02 -0.80%
GOCO 2026-04-24 09:02:011.50 1.01 -0.80%
GOCO 2026-04-24 10:02:361.21 1.16 -0.80%
GOCO 2026-04-24 11:01:581.24 1.21 3.20%
GOCO 2026-04-24 12:03:021.23 1.21 1.60%
GOCO 2026-04-24 13:02:021.23 1.18 0.00%
GOCO 2026-04-24 14:02:291.21 1.18 -0.80%
GOCO 2026-04-24 15:02:121.20 1.18 -0.80%
GOCO 2026-04-24 16:02:311.27 1.16 1.67%
GOCO 2026-04-24 17:02:311.27 1.07 1.67%
GOCO 2026-04-24 18:02:391.38 1.07 1.67%
GOCO 2026-04-24 20:03:080.00 0.00 1.67%
2026-04-27
GOCO 2026-04-27 04:02:491.38 1.07 1.67%
GOCO 2026-04-27 05:02:031.39 1.07 1.67%
GOCO 2026-04-27 06:02:311.39 1.05 1.67%
GOCO 2026-04-27 07:02:091.28 1.05 1.67%
GOCO 2026-04-27 08:02:301.28 1.06 1.67%
GOCO 2026-04-27 09:01:581.28 1.01 1.67%
GOCO 2026-04-27 10:02:271.19 1.15 -3.33%
GOCO 2026-04-27 11:01:591.17 1.15 -3.33%
GOCO 2026-04-27 12:02:311.15 1.12 -5.00%
GOCO 2026-04-27 13:01:531.14 1.12 -5.83%
GOCO 2026-04-27 14:02:311.15 1.13 -4.17%
GOCO 2026-04-27 15:02:001.18 1.14 -4.17%
GOCO 2026-04-27 16:02:352.40 1.01 -2.48%
GOCO 2026-04-27 17:01:571.28 1.01 -2.48%
GOCO 2026-04-27 19:01:571.38 1.02 -2.48%
GOCO 2026-04-27 20:02:190.00 0.00 -2.48%
2026-04-28
GOCO 2026-04-28 04:02:311.30 1.04 -2.48%
GOCO 2026-04-28 06:02:231.30 1.05 -2.48%
GOCO 2026-04-28 07:01:561.30 1.06 -2.48%
GOCO 2026-04-28 08:02:281.31 1.06 -2.48%
GOCO 2026-04-28 09:01:531.42 1.01 -2.48%
GOCO 2026-04-28 10:02:191.18 1.13 -0.83%
GOCO 2026-04-28 11:01:511.18 1.14 0.00%
GOCO 2026-04-28 12:02:211.15 1.13 -0.83%
GOCO 2026-04-28 13:02:061.14 1.12 -2.48%
GOCO 2026-04-28 16:02:281.21 1.12 -1.71%
GOCO 2026-04-28 17:02:031.21 1.10 -1.71%
GOCO 2026-04-28 18:03:381.31 1.10 -1.71%
GOCO 2026-04-28 20:02:330.00 0.00 -1.71%
2026-04-29
GOCO 2026-04-29 04:02:381.30 1.04 -1.71%
GOCO 2026-04-29 09:01:581.40 1.01 -1.71%
GOCO 2026-04-29 10:02:261.19 1.12 3.42%
GOCO 2026-04-29 11:01:561.14 1.11 0.00%
GOCO 2026-04-29 13:01:591.13 1.11 -0.85%
GOCO 2026-04-29 14:02:391.09 1.06 -3.42%
GOCO 2026-04-29 15:01:561.13 1.08 -3.42%
GOCO 2026-04-29 16:02:292.23 1.05 -6.14%
GOCO 2026-04-29 17:02:071.30 1.05 -6.14%
GOCO 2026-04-29 20:02:360.00 0.00 -6.14%
2026-04-30
GOCO 2026-04-30 04:02:251.30 0.91 -6.14%
GOCO 2026-04-30 07:02:011.30 1.05 -6.14%
GOCO 2026-04-30 09:01:571.37 1.05 -6.14%
GOCO 2026-04-30 10:02:211.15 1.11 7.02%
GOCO 2026-04-30 12:02:251.17 1.14 8.77%
GOCO 2026-04-30 13:01:491.14 1.11 7.02%
GOCO 2026-04-30 14:02:271.14 1.11 7.89%
GOCO 2026-04-30 15:02:171.14 1.12 7.89%
GOCO 2026-04-30 16:02:331.30 1.05 7.55%
GOCO 2026-04-30 18:02:361.23 1.05 7.55%
GOCO 2026-04-30 20:02:400.00 0.00 7.55%
2026-05-01
GOCO 2026-05-01 04:02:351.30 0.91 7.55%
GOCO 2026-05-01 05:02:001.30 1.04 7.55%
GOCO 2026-05-01 09:01:551.53 1.01 7.55%
GOCO 2026-05-01 10:02:291.16 1.12 2.83%
GOCO 2026-05-01 11:02:591.15 1.12 0.94%
GOCO 2026-05-01 12:02:301.14 1.08 0.00%
GOCO 2026-05-01 13:02:041.13 1.11 0.00%
GOCO 2026-05-01 14:02:311.13 1.10 -1.89%
GOCO 2026-05-01 15:02:001.14 1.10 0.94%
GOCO 2026-05-01 16:02:521.77 1.05 0.00%
GOCO 2026-05-01 17:01:511.30 1.05 0.00%
GOCO 2026-05-01 20:02:300.00 0.00 0.00%
2026-05-04
GOCO 2026-05-04 04:02:361.77 0.91 0.00%
GOCO 2026-05-04 05:01:521.31 0.91 0.00%
GOCO 2026-05-04 07:01:581.31 1.03 0.00%
GOCO 2026-05-04 08:02:231.30 1.02 0.00%
GOCO 2026-05-04 09:02:101.53 1.01 0.00%
GOCO 2026-05-04 10:03:181.13 1.10 2.65%
GOCO 2026-05-04 11:02:001.10 1.06 -2.65%
GOCO 2026-05-04 12:02:331.08 1.06 -3.54%
GOCO 2026-05-04 13:02:081.08 1.07 -3.54%
GOCO 2026-05-04 16:02:307.00 1.05 -3.60%
GOCO 2026-05-04 17:02:091.17 1.05 -3.60%
GOCO 2026-05-04 18:02:301.17 1.06 -3.60%
GOCO 2026-05-04 20:02:390.00 0.00 -3.60%
2026-05-05
GOCO 2026-05-05 04:02:581.29 0.96 -3.60%
GOCO 2026-05-05 07:01:591.15 1.05 -3.60%
GOCO 2026-05-05 10:02:251.09 1.06 2.70%
GOCO 2026-05-05 11:01:571.13 1.08 2.70%
GOCO 2026-05-05 12:02:431.09 1.08 1.80%
GOCO 2026-05-05 13:02:071.13 1.08 2.70%
GOCO 2026-05-05 14:02:311.06 1.05 -1.80%
GOCO 2026-05-05 16:02:311.09 1.02 -3.74%
GOCO 2026-05-05 18:02:231.20 1.02 -3.74%
GOCO 2026-05-05 20:02:420.00 0.00 -3.74%
2026-05-06
GOCO 2026-05-06 04:02:421.29 0.91 -3.74%
GOCO 2026-05-06 07:01:421.20 0.93 -3.74%
GOCO 2026-05-06 08:02:111.20 1.02 -3.74%
GOCO 2026-05-06 09:01:401.29 1.01 -3.74%
GOCO 2026-05-06 10:02:111.03 1.02 0.00%
GOCO 2026-05-06 11:01:441.03 1.02 -0.93%
GOCO 2026-05-06 12:02:151.03 1.02 0.00%
GOCO 2026-05-06 13:01:421.02 1.01 -0.93%
GOCO 2026-05-06 14:02:291.03 1.01 -1.87%
GOCO 2026-05-06 15:01:581.01 1.00 -2.80%
GOCO 2026-05-06 16:02:181.90 1.00 -1.94%
GOCO 2026-05-06 17:01:511.20 1.00 -1.94%
GOCO 2026-05-06 19:01:371.20 1.01 -1.94%
GOCO 2026-05-06 20:02:130.00 0.00 -1.94%
2026-05-07
GOCO 2026-05-07 04:02:121.29 0.92 -1.94%
GOCO 2026-05-07 07:01:511.12 1.00 -1.94%
GOCO 2026-05-07 09:01:401.29 1.00 -1.94%
GOCO 2026-05-07 10:02:061.01 1.00 0.00%
GOCO 2026-05-07 11:01:401.02 1.00 0.00%
GOCO 2026-05-07 13:01:461.02 1.01 1.94%
GOCO 2026-05-07 14:02:121.00 0.99 -0.97%
GOCO 2026-05-07 15:01:391.01 1.00 0.00%
GOCO 2026-05-07 16:02:121.05 0.98 -0.99%
GOCO 2026-05-07 17:01:411.05 0.90 -0.99%
GOCO 2026-05-07 20:02:090.00 0.00 -0.99%
2026-05-08
GOCO 2026-05-08 04:02:151.29 0.89 -0.99%
GOCO 2026-05-08 07:01:501.20 0.89 -0.99%
GOCO 2026-05-08 08:02:081.20 0.90 -0.99%
GOCO 2026-05-08 09:01:381.28 0.90 -0.99%
GOCO 2026-05-08 10:02:071.03 0.99 0.99%
GOCO 2026-05-08 11:02:001.01 0.99 0.99%
GOCO 2026-05-08 12:02:131.00 0.97 -0.99%
GOCO 2026-05-08 13:01:390.92 0.91 -6.93%
GOCO 2026-05-08 14:02:100.93 0.91 -6.93%
GOCO 2026-05-08 15:01:430.91 0.90 -8.91%
GOCO 2026-05-08 16:02:121.00 0.82 -8.08%
GOCO 2026-05-08 17:01:431.00 0.84 -8.08%
GOCO 2026-05-08 20:02:130.00 0.00 -8.08%
2026-05-11
GOCO 2026-05-11 04:02:161.29 0.80 -8.08%
GOCO 2026-05-11 07:01:361.00 0.80 -8.08%
GOCO 2026-05-11 09:01:391.05 0.80 -8.08%
GOCO 2026-05-11 10:02:070.90 0.87 -5.05%
GOCO 2026-05-11 11:01:370.89 0.85 -5.05%
GOCO 2026-05-11 13:01:440.87 0.85 -4.04%
GOCO 2026-05-11 14:02:010.90 0.88 -1.01%
GOCO 2026-05-11 15:01:520.90 0.88 -2.02%
GOCO 2026-05-11 16:02:011.45 0.86 -1.10%
GOCO 2026-05-11 17:01:441.00 0.86 -1.10%
GOCO 2026-05-11 20:02:070.00 0.00 -1.10%
2026-05-12
GOCO 2026-05-12 04:02:141.16 0.72 -1.10%
GOCO 2026-05-12 07:01:441.00 0.77 -1.10%
GOCO 2026-05-12 08:02:111.00 0.80 -1.10%
GOCO 2026-05-12 09:01:451.19 0.80 -1.10%
GOCO 2026-05-12 10:02:120.92 0.87 -2.20%
GOCO 2026-05-12 11:01:360.92 0.89 1.10%
GOCO 2026-05-12 12:02:090.92 0.88 0.00%
GOCO 2026-05-12 13:01:400.92 0.87 -1.10%
GOCO 2026-05-12 14:02:120.90 0.87 -2.20%
GOCO 2026-05-12 15:01:420.89 0.87 -2.20%
GOCO 2026-05-12 16:02:191.00 0.80 -2.22%
GOCO 2026-05-12 17:01:420.92 0.80 -2.22%
GOCO 2026-05-12 19:01:410.92 0.87 -2.22%
GOCO 2026-05-12 20:02:160.00 0.00 -2.22%
2026-05-13
GOCO 2026-05-13 04:02:211.29 0.72 -2.22%
GOCO 2026-05-13 07:01:361.00 0.86 -2.22%
GOCO 2026-05-13 09:01:351.07 0.80 -2.22%
GOCO 2026-05-13 10:02:110.92 0.85 3.33%
GOCO 2026-05-13 11:01:360.89 0.85 1.11%
GOCO 2026-05-13 12:02:130.86 0.85 -1.11%
GOCO 2026-05-13 13:01:440.87 0.84 0.00%
GOCO 2026-05-13 14:02:050.87 0.84 -1.11%
GOCO 2026-05-13 15:01:360.87 0.85 0.00%
GOCO 2026-05-13 16:02:121.00 0.80 1.16%
GOCO 2026-05-13 20:02:130.00 0.00 1.16%
2026-05-14
GOCO 2026-05-14 04:02:171.16 0.72 1.16%
GOCO 2026-05-14 05:01:431.16 0.86 1.16%
GOCO 2026-05-14 07:01:441.00 0.86 1.16%
GOCO 2026-05-14 09:01:470.99 0.86 1.16%
GOCO 2026-05-14 10:02:190.89 0.87 3.49%
GOCO 2026-05-14 11:01:390.89 0.86 2.33%
GOCO 2026-05-14 13:02:130.87 0.86 1.16%
GOCO 2026-05-14 15:02:210.87 0.86 0.00%
GOCO 2026-05-14 16:01:370.92 0.82 1.15%
GOCO 2026-05-14 17:02:190.92 0.80 1.15%
GOCO 2026-05-14 18:01:401.00 0.80 1.15%
GOCO 2026-05-14 20:01:420.00 0.00 1.15%
2026-05-15
GOCO 2026-05-15 04:01:401.16 0.72 1.15%
GOCO 2026-05-15 07:02:131.00 0.83 1.15%
GOCO 2026-05-15 08:01:410.92 0.83 1.15%
GOCO 2026-05-15 09:02:090.93 0.83 1.15%
GOCO 2026-05-15 10:01:430.92 0.83 -1.15%
GOCO 2026-05-15 11:02:190.90 0.85 -2.30%
GOCO 2026-05-15 12:01:360.90 0.85 0.00%
GOCO 2026-05-15 13:02:120.88 0.85 2.30%
GOCO 2026-05-15 14:01:350.88 0.85 1.15%
GOCO 2026-05-15 15:02:130.88 0.85 2.30%
GOCO 2026-05-15 16:01:430.90 0.83 0.00%
GOCO 2026-05-15 18:01:460.97 0.83 0.00%
GOCO 2026-05-15 20:01:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.