investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2025-11-18
GOCO 2025-11-18 20:02:112.58 2.25 -3.31%
GOCO 2025-11-18 21:08:400.00 0.00 -3.31%
GOCO 2025-11-18 22:02:572.58 2.25 -3.31%
2025-11-19
GOCO 2025-11-19 06:02:013.74 1.54 -3.31%
GOCO 2025-11-19 08:02:053.74 1.83 -3.31%
GOCO 2025-11-19 11:02:112.53 2.29 -2.07%
GOCO 2025-11-19 12:02:042.41 2.29 -0.83%
GOCO 2025-11-19 13:02:132.37 2.33 -0.83%
GOCO 2025-11-19 14:02:042.31 2.29 -1.24%
GOCO 2025-11-19 17:02:092.30 2.02 0.00%
GOCO 2025-11-19 18:02:072.30 2.10 0.00%
GOCO 2025-11-19 21:06:470.00 0.00 0.00%
2025-11-20
GOCO 2025-11-20 06:02:012.64 1.54 0.00%
GOCO 2025-11-20 08:02:052.64 1.85 0.00%
GOCO 2025-11-20 11:02:132.43 2.25 2.56%
GOCO 2025-11-20 12:01:582.26 2.22 -1.71%
GOCO 2025-11-20 13:02:182.33 2.24 0.00%
GOCO 2025-11-20 14:02:092.32 2.29 1.28%
GOCO 2025-11-20 15:02:162.31 2.24 -0.85%
GOCO 2025-11-20 16:02:162.34 2.29 1.28%
GOCO 2025-11-20 17:02:210.00 2.10 0.43%
GOCO 2025-11-20 18:02:312.64 2.10 0.43%
GOCO 2025-11-20 21:04:510.00 0.00 0.43%
2025-11-21
GOCO 2025-11-21 06:02:322.64 1.54 0.43%
GOCO 2025-11-21 08:02:132.64 1.85 0.43%
GOCO 2025-11-21 11:02:102.43 2.29 3.48%
GOCO 2025-11-21 12:02:042.42 2.33 3.91%
GOCO 2025-11-21 13:02:202.43 2.35 5.65%
GOCO 2025-11-21 14:02:062.41 2.37 4.35%
GOCO 2025-11-21 15:02:302.46 2.43 6.52%
GOCO 2025-11-21 16:02:162.50 2.44 8.26%
GOCO 2025-11-21 17:02:180.00 0.00 11.74%
GOCO 2025-11-21 18:02:073.90 2.22 11.74%
GOCO 2025-11-21 21:08:140.00 0.00 11.74%
2025-11-24
GOCO 2025-11-24 06:02:284.11 1.54 11.74%
GOCO 2025-11-24 08:02:282.98 2.10 11.74%
GOCO 2025-11-24 10:02:192.98 2.52 11.74%
GOCO 2025-11-24 11:01:572.72 2.66 5.22%
GOCO 2025-11-24 12:02:212.71 2.67 6.52%
GOCO 2025-11-24 13:01:582.81 2.73 8.70%
GOCO 2025-11-24 14:05:162.80 2.75 10.43%
GOCO 2025-11-24 15:02:042.79 2.67 9.57%
GOCO 2025-11-24 16:04:092.77 2.72 8.70%
GOCO 2025-11-24 17:02:210.00 0.00 10.43%
GOCO 2025-11-24 18:02:273.09 2.10 9.34%
GOCO 2025-11-24 21:03:540.00 0.00 9.34%
2025-11-25
GOCO 2025-11-25 06:02:594.49 1.54 9.34%
GOCO 2025-11-25 08:02:293.09 2.10 9.34%
GOCO 2025-11-25 10:02:293.09 2.15 9.34%
GOCO 2025-11-25 11:02:032.84 2.71 -0.78%
GOCO 2025-11-25 12:02:322.84 2.74 0.39%
GOCO 2025-11-25 13:01:562.82 2.77 1.17%
GOCO 2025-11-25 14:02:242.88 2.85 3.50%
GOCO 2025-11-25 15:01:552.88 2.84 2.33%
GOCO 2025-11-25 16:02:292.86 2.85 2.72%
GOCO 2025-11-25 17:02:000.00 2.02 5.45%
GOCO 2025-11-25 18:02:134.65 2.15 5.00%
GOCO 2025-11-25 21:05:340.00 0.00 5.00%
2025-11-26
GOCO 2025-11-26 06:02:254.68 1.54 5.00%
GOCO 2025-11-26 07:01:494.52 1.54 5.00%
GOCO 2025-11-26 08:02:254.52 2.10 5.00%
GOCO 2025-11-26 11:01:552.93 2.80 -0.71%
GOCO 2025-11-26 12:02:182.86 2.84 -3.21%
GOCO 2025-11-26 13:02:142.90 2.87 -1.07%
GOCO 2025-11-26 14:02:252.89 2.88 -1.79%
GOCO 2025-11-26 15:01:562.92 2.89 -0.36%
GOCO 2025-11-26 16:02:243.00 2.95 2.50%
GOCO 2025-11-26 17:01:580.00 2.90 0.00%
GOCO 2025-11-26 18:02:324.55 2.90 0.00%
GOCO 2025-11-26 21:05:250.00 0.00 0.00%
2025-11-27
GOCO 2025-11-27 19:01:594.55 2.90 0.00%
GOCO 2025-11-27 21:04:020.00 0.00 0.00%
2025-11-28
GOCO 2025-11-28 06:02:294.68 1.54 0.00%
GOCO 2025-11-28 08:02:184.68 2.10 0.00%
GOCO 2025-11-28 09:01:494.53 2.10 0.00%
GOCO 2025-11-28 11:01:522.99 2.91 0.00%
GOCO 2025-11-28 12:02:182.94 2.85 0.00%
GOCO 2025-11-28 13:01:542.94 2.86 -0.34%
GOCO 2025-11-28 14:02:243.41 2.71 2.39%
GOCO 2025-11-28 15:01:560.00 0.00 2.39%
2025-12-01
GOCO 2025-12-01 06:02:214.80 1.68 2.39%
GOCO 2025-12-01 08:02:194.80 2.29 2.39%
GOCO 2025-12-01 09:01:534.55 2.29 2.39%
GOCO 2025-12-01 11:01:522.99 2.84 -2.73%
GOCO 2025-12-01 12:02:202.95 2.80 -3.41%
GOCO 2025-12-01 13:01:573.00 2.84 -0.68%
GOCO 2025-12-01 14:02:332.99 2.82 -2.73%
GOCO 2025-12-01 15:01:562.97 2.85 -2.73%
GOCO 2025-12-01 16:02:302.96 2.90 -2.05%
GOCO 2025-12-01 17:01:593.16 2.78 -2.73%
GOCO 2025-12-01 18:02:273.16 2.78 -2.67%
GOCO 2025-12-01 21:04:560.00 0.00 -2.67%
2025-12-02
GOCO 2025-12-02 06:02:334.65 1.54 -2.67%
GOCO 2025-12-02 08:02:294.65 2.29 -2.67%
GOCO 2025-12-02 09:01:564.55 2.29 -2.67%
GOCO 2025-12-02 11:01:552.99 2.84 2.33%
GOCO 2025-12-02 13:02:212.98 2.90 2.33%
GOCO 2025-12-02 14:01:502.98 2.94 2.33%
GOCO 2025-12-02 15:02:232.96 2.94 1.67%
GOCO 2025-12-02 16:01:562.97 2.92 1.67%
GOCO 2025-12-02 17:02:220.00 0.00 1.00%
GOCO 2025-12-02 18:01:494.55 2.29 1.03%
GOCO 2025-12-02 21:07:540.00 0.00 1.03%
2025-12-03
GOCO 2025-12-03 06:01:544.68 1.54 1.03%
GOCO 2025-12-03 08:02:004.52 2.29 1.03%
GOCO 2025-12-03 11:02:232.98 2.88 1.72%
GOCO 2025-12-03 12:01:472.94 2.90 -0.69%
GOCO 2025-12-03 13:02:162.98 2.96 1.03%
GOCO 2025-12-03 14:01:543.03 3.01 3.09%
GOCO 2025-12-03 15:02:313.02 3.00 3.09%
GOCO 2025-12-03 16:01:572.95 2.91 -0.34%
GOCO 2025-12-03 17:02:370.00 2.58 2.41%
GOCO 2025-12-03 18:02:094.55 2.58 2.39%
GOCO 2025-12-03 21:09:060.00 0.00 2.39%
2025-12-04
GOCO 2025-12-04 06:02:044.78 1.54 2.39%
GOCO 2025-12-04 08:02:044.78 2.29 2.39%
GOCO 2025-12-04 09:02:374.55 2.29 2.39%
GOCO 2025-12-04 11:07:072.98 2.92 -1.37%
GOCO 2025-12-04 12:01:503.00 2.98 0.00%
GOCO 2025-12-04 13:05:383.08 3.03 1.02%
GOCO 2025-12-04 14:01:593.12 3.03 3.07%
GOCO 2025-12-04 15:02:263.05 3.03 2.39%
GOCO 2025-12-04 16:02:342.98 2.92 -1.37%
GOCO 2025-12-04 17:02:140.00 0.00 -1.71%
GOCO 2025-12-04 18:01:524.55 2.29 -1.67%
GOCO 2025-12-04 21:08:390.00 0.00 -1.67%
2025-12-05
GOCO 2025-12-05 06:01:584.70 1.54 -1.67%
GOCO 2025-12-05 08:01:554.70 2.29 -1.67%
GOCO 2025-12-05 09:02:194.55 2.29 -1.67%
GOCO 2025-12-05 11:02:282.99 2.90 -0.67%
GOCO 2025-12-05 12:01:502.98 2.92 1.67%
GOCO 2025-12-05 13:02:182.97 2.92 0.67%
GOCO 2025-12-05 14:01:502.91 2.88 -0.67%
GOCO 2025-12-05 15:02:162.96 2.91 1.00%
GOCO 2025-12-05 16:02:122.98 2.97 1.34%
GOCO 2025-12-05 17:02:2115.40 0.00 3.34%
GOCO 2025-12-05 18:01:464.55 2.29 3.40%
GOCO 2025-12-05 21:05:310.00 0.00 3.40%
2025-12-08
GOCO 2025-12-08 06:02:174.84 1.54 3.40%
GOCO 2025-12-08 08:02:364.84 2.29 3.40%
GOCO 2025-12-08 09:02:134.84 2.75 3.40%
GOCO 2025-12-08 10:02:284.55 2.75 3.40%
GOCO 2025-12-08 11:01:463.10 3.07 2.38%
GOCO 2025-12-08 12:02:243.07 3.01 1.36%
GOCO 2025-12-08 13:02:163.01 2.99 -0.68%
GOCO 2025-12-08 14:02:413.06 3.01 1.02%
GOCO 2025-12-08 15:02:233.02 3.00 -0.34%
GOCO 2025-12-08 16:02:303.02 3.01 0.00%
GOCO 2025-12-08 17:02:103.11 2.90 -2.04%
GOCO 2025-12-08 18:02:453.11 2.90 -1.98%
GOCO 2025-12-08 21:04:580.00 0.00 -1.98%
2025-12-09
GOCO 2025-12-09 06:02:344.74 1.54 -1.98%
GOCO 2025-12-09 08:02:314.74 2.29 -1.98%
GOCO 2025-12-09 09:02:004.55 2.29 -1.98%
GOCO 2025-12-09 10:03:205.37 1.80 -1.98%
GOCO 2025-12-09 11:02:033.05 2.96 0.00%
GOCO 2025-12-09 12:02:352.90 2.88 -1.98%
GOCO 2025-12-09 13:02:092.89 2.87 -1.98%
GOCO 2025-12-09 14:03:102.90 2.87 -1.98%
GOCO 2025-12-09 15:02:462.89 2.87 -2.64%
GOCO 2025-12-09 16:02:352.89 2.86 -2.64%
GOCO 2025-12-09 17:02:593.11 2.79 -2.64%
GOCO 2025-12-09 18:02:283.11 2.79 -2.70%
GOCO 2025-12-09 21:03:080.00 0.00 -2.70%
2025-12-10
GOCO 2025-12-10 06:02:474.59 1.54 -2.70%
GOCO 2025-12-10 08:02:304.59 2.29 -2.70%
GOCO 2025-12-10 11:01:512.99 2.75 -2.70%
GOCO 2025-12-10 12:02:172.99 2.75 0.00%
GOCO 2025-12-10 13:02:032.93 2.78 -0.34%
GOCO 2025-12-10 14:02:442.99 2.87 3.04%
GOCO 2025-12-10 15:01:502.97 2.88 1.69%
GOCO 2025-12-10 16:02:363.00 2.98 4.39%
GOCO 2025-12-10 17:01:483.31 2.78 10.81%
GOCO 2025-12-10 18:02:483.31 2.78 11.15%
GOCO 2025-12-10 21:03:320.00 0.00 11.15%
GOCO 2025-12-10 22:05:313.24 2.78 11.15%
2025-12-11
GOCO 2025-12-11 06:02:274.91 1.54 11.15%
GOCO 2025-12-11 08:02:274.91 2.29 11.15%
GOCO 2025-12-11 09:01:484.55 2.61 11.15%
GOCO 2025-12-11 11:02:203.21 3.00 -2.44%
GOCO 2025-12-11 12:02:353.21 3.12 1.05%
GOCO 2025-12-11 13:02:043.25 3.19 2.44%
GOCO 2025-12-11 14:02:273.36 3.32 5.23%
GOCO 2025-12-11 15:02:043.32 3.28 3.83%
GOCO 2025-12-11 16:02:323.32 3.28 4.53%
GOCO 2025-12-11 17:01:523.43 0.00 1.74%
GOCO 2025-12-11 18:03:273.43 2.61 1.57%
GOCO 2025-12-11 21:03:450.00 0.00 1.57%
2025-12-12
GOCO 2025-12-12 06:02:304.91 2.84 1.57%
GOCO 2025-12-12 08:02:224.91 3.04 1.57%
GOCO 2025-12-12 09:01:534.55 3.04 1.57%
GOCO 2025-12-12 11:02:073.40 3.12 4.72%
GOCO 2025-12-12 12:02:173.34 3.24 0.00%
GOCO 2025-12-12 13:01:453.22 3.15 -0.63%
GOCO 2025-12-12 14:02:233.05 3.00 -6.29%
GOCO 2025-12-12 16:02:403.08 2.98 -5.97%
GOCO 2025-12-12 17:01:453.40 2.00 -6.92%
GOCO 2025-12-12 18:02:193.40 2.61 -6.81%
GOCO 2025-12-12 21:03:010.00 0.00 -6.81%
2025-12-15
GOCO 2025-12-15 06:02:214.80 1.54 -6.81%
GOCO 2025-12-15 08:02:244.62 2.61 -6.81%
GOCO 2025-12-15 09:01:554.55 2.61 -6.81%
GOCO 2025-12-15 11:01:512.98 2.90 -2.48%
GOCO 2025-12-15 12:02:183.02 2.96 -1.24%
GOCO 2025-12-15 13:01:462.99 2.96 0.00%
GOCO 2025-12-15 14:02:252.95 2.92 -2.48%
GOCO 2025-12-15 15:02:002.93 2.89 -1.86%
GOCO 2025-12-15 16:02:352.91 2.90 -3.10%
GOCO 2025-12-15 17:01:553.24 2.85 -3.72%
GOCO 2025-12-15 18:02:193.24 2.85 -4.00%
GOCO 2025-12-15 21:03:480.00 0.00 -4.00%
2025-12-16
GOCO 2025-12-16 06:02:234.60 1.54 -4.00%
GOCO 2025-12-16 08:02:404.60 2.62 -4.00%
GOCO 2025-12-16 09:01:564.55 2.62 -4.00%
GOCO 2025-12-16 11:01:512.85 2.75 -2.33%
GOCO 2025-12-16 12:02:152.70 2.68 -6.00%
GOCO 2025-12-16 13:01:462.72 2.66 -5.67%
GOCO 2025-12-16 14:02:172.60 2.54 -9.67%
GOCO 2025-12-16 15:01:492.68 2.67 -6.67%
GOCO 2025-12-16 16:02:182.66 2.62 -7.33%
GOCO 2025-12-16 17:01:492.78 2.50 -9.00%
GOCO 2025-12-16 18:02:152.78 2.50 -11.11%
GOCO 2025-12-16 19:01:592.62 2.50 -11.11%
GOCO 2025-12-16 21:03:060.00 0.00 -11.11%
2025-12-17
GOCO 2025-12-17 06:02:284.15 1.54 -11.11%
GOCO 2025-12-17 08:02:242.78 2.50 -11.11%
GOCO 2025-12-17 11:02:112.72 2.67 1.74%
GOCO 2025-12-17 12:02:222.65 2.60 0.00%
GOCO 2025-12-17 13:01:472.55 2.50 -2.08%
GOCO 2025-12-17 14:02:212.51 2.50 -3.47%
GOCO 2025-12-17 15:01:532.51 2.50 -2.78%
GOCO 2025-12-17 16:02:302.52 2.50 -2.78%
GOCO 2025-12-17 17:02:1215.40 2.50 -3.47%
GOCO 2025-12-17 18:02:182.74 2.50 -3.85%
GOCO 2025-12-17 21:03:570.00 0.00 -3.85%
2025-12-18
GOCO 2025-12-18 06:02:202.83 1.54 -3.85%
GOCO 2025-12-18 08:02:212.53 2.50 -3.85%
GOCO 2025-12-18 11:01:542.62 2.52 3.46%
GOCO 2025-12-18 12:02:142.64 2.57 3.46%
GOCO 2025-12-18 13:01:462.77 2.68 10.38%
GOCO 2025-12-18 14:02:162.72 2.69 8.85%
GOCO 2025-12-18 15:01:572.70 2.68 7.31%
GOCO 2025-12-18 16:02:252.67 2.64 7.31%
GOCO 2025-12-18 17:01:512.72 2.56 3.46%
GOCO 2025-12-18 18:02:172.72 2.58 3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.