investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2025-08-01
GOCO 2025-08-01 04:01:340.00 0.00 4.61%
GOCO 2025-08-01 05:01:417.20 5.13 4.61%
GOCO 2025-08-01 07:01:367.05 5.13 4.61%
GOCO 2025-08-01 08:01:307.01 5.13 4.61%
GOCO 2025-08-01 10:01:485.95 5.81 -0.68%
GOCO 2025-08-01 11:01:436.00 5.81 -2.90%
GOCO 2025-08-01 12:02:025.88 5.77 -4.61%
GOCO 2025-08-01 13:01:385.74 5.68 -6.66%
GOCO 2025-08-01 14:01:355.68 5.55 -7.34%
GOCO 2025-08-01 15:01:495.68 5.62 -7.00%
GOCO 2025-08-01 16:01:306.36 5.20 -9.56%
GOCO 2025-08-01 17:01:387.04 5.03 -9.14%
GOCO 2025-08-01 18:01:277.04 5.09 -9.14%
GOCO 2025-08-01 20:01:270.00 0.00 -9.14%
2025-08-04
GOCO 2025-08-04 05:01:217.27 5.09 -9.14%
GOCO 2025-08-04 06:01:507.26 5.09 -9.14%
GOCO 2025-08-04 07:01:217.05 5.09 -9.14%
GOCO 2025-08-04 08:00:467.01 5.09 -9.14%
GOCO 2025-08-04 10:00:465.72 5.65 1.79%
GOCO 2025-08-04 11:00:425.75 5.68 2.28%
GOCO 2025-08-04 12:00:455.68 5.65 2.12%
GOCO 2025-08-04 13:01:545.67 5.60 1.31%
GOCO 2025-08-04 14:00:465.60 5.57 0.49%
GOCO 2025-08-04 15:00:495.65 5.61 1.47%
GOCO 2025-08-04 16:00:555.68 5.62 1.14%
GOCO 2025-08-04 17:00:497.01 5.03 1.26%
GOCO 2025-08-04 21:00:530.00 0.00 1.26%
2025-08-05
GOCO 2025-08-05 05:00:477.27 5.03 1.26%
GOCO 2025-08-05 08:00:466.45 5.03 1.26%
GOCO 2025-08-05 10:00:495.64 5.51 -1.62%
GOCO 2025-08-05 11:00:425.70 5.53 0.00%
GOCO 2025-08-05 12:00:455.69 5.52 1.44%
GOCO 2025-08-05 13:00:385.92 5.81 4.50%
GOCO 2025-08-05 14:00:455.90 5.73 4.86%
GOCO 2025-08-05 15:00:375.77 5.73 2.34%
GOCO 2025-08-05 16:00:515.91 5.86 5.40%
GOCO 2025-08-05 17:00:427.01 5.03 5.34%
GOCO 2025-08-05 20:00:495.92 5.53 5.34%
GOCO 2025-08-05 21:00:430.00 0.00 5.34%
2025-08-06
GOCO 2025-08-06 05:00:456.42 5.03 5.34%
GOCO 2025-08-06 09:00:396.42 5.56 5.34%
GOCO 2025-08-06 10:00:436.11 5.90 3.20%
GOCO 2025-08-06 11:00:436.10 5.95 1.60%
GOCO 2025-08-06 12:00:466.10 6.05 2.49%
GOCO 2025-08-06 13:00:426.06 5.93 2.31%
GOCO 2025-08-06 14:00:426.12 5.85 3.20%
GOCO 2025-08-06 15:00:466.40 6.12 8.19%
GOCO 2025-08-06 16:00:456.43 6.30 8.19%
GOCO 2025-08-06 17:00:487.26 5.95 6.94%
GOCO 2025-08-06 18:00:507.05 5.95 6.94%
GOCO 2025-08-06 21:00:500.00 0.00 6.94%
2025-08-07
GOCO 2025-08-07 05:00:497.48 5.03 6.94%
GOCO 2025-08-07 07:00:537.48 5.55 6.94%
GOCO 2025-08-07 07:08:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808220/000162828025038578/0001628280-25-038578-index.htm
8-K - GoHealth, Inc. (0001808220) (Filer)
GOCO 2025-08-07 08:00:597.05 5.92 -1.52%
GOCO 2025-08-07 09:00:527.00 5.93 0.00%
GOCO 2025-08-07 10:00:506.32 6.06 -2.71%
GOCO 2025-08-07 11:00:486.15 6.06 -2.71%
GOCO 2025-08-07 12:00:485.91 5.81 -7.95%
GOCO 2025-08-07 13:00:445.96 5.85 -5.75%
GOCO 2025-08-07 14:00:515.97 5.85 -7.61%
GOCO 2025-08-07 15:00:475.76 5.69 -10.15%
GOCO 2025-08-07 16:00:515.80 5.73 -9.64%
GOCO 2025-08-07 17:00:406.44 5.69 -9.03%
GOCO 2025-08-07 18:00:506.25 5.69 -9.03%
GOCO 2025-08-07 19:00:486.25 5.03 -9.03%
GOCO 2025-08-07 21:00:470.00 0.00 -9.03%
2025-08-08
GOCO 2025-08-08 05:00:507.05 5.03 -9.03%
GOCO 2025-08-08 07:00:476.49 5.03 -9.03%
GOCO 2025-08-08 08:00:526.25 5.50 -9.03%
GOCO 2025-08-08 10:00:495.66 5.58 -1.58%
GOCO 2025-08-08 11:00:455.61 5.55 -1.90%
GOCO 2025-08-08 12:00:455.71 5.57 -0.79%
GOCO 2025-08-08 13:00:425.68 5.60 -1.74%
GOCO 2025-08-08 14:00:455.68 5.56 -0.95%
GOCO 2025-08-08 15:00:435.66 5.56 -1.27%
GOCO 2025-08-08 15:13:09
GoHealth, Inc. (GOCO) Q2 2025 Earnings Call Transcript
GOCO 2025-08-08 16:00:475.65 5.59 -2.22%
GOCO 2025-08-08 17:00:466.25 5.37 -2.44%
GOCO 2025-08-08 21:00:470.00 0.00 -2.44%
2025-08-11
GOCO 2025-08-11 05:00:507.00 5.03 -2.44%
GOCO 2025-08-11 08:00:526.25 5.12 -2.44%
GOCO 2025-08-11 10:00:515.67 5.56 -0.35%
GOCO 2025-08-11 11:00:435.66 5.55 -0.35%
GOCO 2025-08-11 12:00:535.70 5.60 2.09%
GOCO 2025-08-11 13:00:535.97 5.60 4.36%
GOCO 2025-08-11 14:00:545.97 5.68 5.58%
GOCO 2025-08-11 15:00:515.81 5.68 2.79%
GOCO 2025-08-11 16:00:565.77 5.74 2.97%
GOCO 2025-08-11 17:00:435.98 4.94 3.40%
GOCO 2025-08-11 21:00:510.00 0.00 3.40%
2025-08-12
GOCO 2025-08-12 05:00:576.50 4.94 3.40%
GOCO 2025-08-12 08:00:546.49 4.98 3.40%
GOCO 2025-08-12 10:00:515.96 5.51 -3.04%
GOCO 2025-08-12 11:00:425.83 5.72 -0.18%
GOCO 2025-08-12 12:00:465.93 5.75 1.79%
GOCO 2025-08-12 13:00:485.92 5.80 2.15%
GOCO 2025-08-12 14:00:545.85 5.69 0.00%
GOCO 2025-08-12 15:00:525.79 5.71 0.36%
GOCO 2025-08-12 16:00:585.91 5.85 1.79%
GOCO 2025-08-12 16:25:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808220/000180822025000066/0001808220-25-000066-index.htm
10-Q - GoHealth, Inc. (0001808220) (Filer)
GOCO 2025-08-12 17:00:586.99 5.57 1.21%
GOCO 2025-08-12 21:00:470.00 0.00 1.21%
2025-08-13
GOCO 2025-08-13 05:00:457.00 4.94 1.21%
GOCO 2025-08-13 08:00:556.23 5.09 1.21%
GOCO 2025-08-13 10:00:545.92 5.78 1.56%
GOCO 2025-08-13 11:00:475.91 5.80 1.56%
GOCO 2025-08-13 12:00:495.91 5.83 1.39%
GOCO 2025-08-13 13:00:525.92 5.86 1.56%
GOCO 2025-08-13 14:00:545.92 5.80 0.69%
GOCO 2025-08-13 15:00:515.92 5.79 0.17%
GOCO 2025-08-13 16:01:026.01 5.98 2.77%
GOCO 2025-08-13 17:00:576.78 5.09 3.09%
GOCO 2025-08-13 21:00:580.00 0.00 3.09%
2025-08-14
GOCO 2025-08-14 05:02:367.00 4.94 3.09%
GOCO 2025-08-14 07:02:376.67 5.09 3.09%
GOCO 2025-08-14 09:02:336.51 5.47 3.09%
GOCO 2025-08-14 10:03:136.01 5.85 -2.57%
GOCO 2025-08-14 11:02:305.87 5.77 -3.43%
GOCO 2025-08-14 12:03:085.73 5.61 -4.97%
GOCO 2025-08-14 13:02:335.80 5.74 -3.95%
GOCO 2025-08-14 14:03:175.87 5.81 -3.26%
GOCO 2025-08-14 15:02:275.86 5.75 -4.29%
GOCO 2025-08-14 16:03:149.97 5.65 -3.09%
GOCO 2025-08-14 17:02:286.78 5.65 -3.00%
GOCO 2025-08-14 18:03:066.64 5.65 -3.00%
GOCO 2025-08-14 20:03:110.00 0.00 -3.00%
2025-08-15
GOCO 2025-08-15 05:00:517.00 5.03 -3.00%
GOCO 2025-08-15 06:00:516.44 5.03 -3.00%
GOCO 2025-08-15 08:00:486.44 5.09 -3.00%
GOCO 2025-08-15 10:00:515.71 5.59 -2.83%
GOCO 2025-08-15 11:00:465.63 5.59 -3.00%
GOCO 2025-08-15 12:00:525.67 5.57 -3.66%
GOCO 2025-08-15 13:00:465.63 5.60 -3.49%
GOCO 2025-08-15 14:00:525.70 5.65 -2.33%
GOCO 2025-08-15 15:00:485.68 5.65 -2.50%
GOCO 2025-08-15 16:00:535.63 5.61 -3.33%
GOCO 2025-08-15 17:00:526.01 5.60 -3.44%
GOCO 2025-08-15 21:00:530.00 0.00 -3.44%
2025-08-18
GOCO 2025-08-18 05:00:517.00 5.03 -3.44%
GOCO 2025-08-18 08:00:516.14 5.13 -3.44%
GOCO 2025-08-18 09:00:466.14 5.14 -3.44%
GOCO 2025-08-18 10:00:435.68 5.55 -0.69%
GOCO 2025-08-18 11:00:465.69 5.64 1.55%
GOCO 2025-08-18 12:00:455.72 5.66 1.20%
GOCO 2025-08-18 13:00:445.72 5.65 0.86%
GOCO 2025-08-18 14:00:485.71 5.67 0.86%
GOCO 2025-08-18 15:00:485.70 5.67 1.55%
GOCO 2025-08-18 16:01:055.77 5.65 1.55%
GOCO 2025-08-18 17:00:466.45 5.50 1.60%
GOCO 2025-08-18 21:00:440.00 0.00 1.60%
2025-08-19
GOCO 2025-08-19 05:00:517.00 5.17 1.60%
GOCO 2025-08-19 08:00:476.44 5.66 1.60%
GOCO 2025-08-19 09:00:456.42 5.66 1.60%
GOCO 2025-08-19 10:00:485.71 5.52 0.00%
GOCO 2025-08-19 11:00:455.65 5.52 -1.43%
GOCO 2025-08-19 12:00:525.60 5.52 -2.67%
GOCO 2025-08-19 13:00:425.59 5.50 -2.67%
GOCO 2025-08-19 14:00:555.61 5.58 -1.43%
GOCO 2025-08-19 15:00:585.59 5.51 -1.60%
GOCO 2025-08-19 16:01:055.66 5.46 -3.39%
GOCO 2025-08-19 16:20:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808220/000180822025000069/0001808220-25-000069-index.htm
8-K - GoHealth, Inc. (0001808220) (Filer)
GOCO 2025-08-19 17:00:576.40 5.43 -3.33%
GOCO 2025-08-19 20:01:010.00 0.00 -3.33%
2025-08-20
GOCO 2025-08-20 05:00:506.83 4.94 -3.33%
GOCO 2025-08-20 08:00:556.51 5.03 -3.33%
GOCO 2025-08-20 10:00:535.57 5.44 1.23%
GOCO 2025-08-20 11:00:485.54 5.48 0.53%
GOCO 2025-08-20 12:00:525.49 5.44 0.00%
GOCO 2025-08-20 13:00:455.50 5.44 -0.35%
GOCO 2025-08-20 14:00:495.54 5.44 0.00%
GOCO 2025-08-20 15:00:465.40 5.36 -2.46%
GOCO 2025-08-20 16:00:475.41 5.34 -2.46%
GOCO 2025-08-20 17:00:455.98 4.88 -1.63%
GOCO 2025-08-20 21:00:480.00 0.00 -1.63%
2025-08-21
GOCO 2025-08-21 05:00:436.62 4.88 -1.63%
GOCO 2025-08-21 08:00:526.06 4.88 -1.63%
GOCO 2025-08-21 10:00:505.34 5.25 -2.90%
GOCO 2025-08-21 11:00:515.34 5.25 -1.45%
GOCO 2025-08-21 12:00:535.36 5.21 -0.73%
GOCO 2025-08-21 13:00:505.36 5.27 -0.73%
GOCO 2025-08-21 14:00:455.39 5.27 -0.73%
GOCO 2025-08-21 15:00:435.33 5.27 -1.63%
GOCO 2025-08-21 16:00:475.41 5.34 -0.91%
GOCO 2025-08-21 17:00:496.06 4.75 -0.37%
GOCO 2025-08-21 21:00:480.00 0.00 -0.37%
2025-08-22
GOCO 2025-08-22 05:00:486.62 4.75 -0.37%
GOCO 2025-08-22 06:00:456.09 4.75 -0.37%
GOCO 2025-08-22 08:00:476.09 4.75 3.70%
GOCO 2025-08-22 09:00:486.09 4.83 -0.55%
GOCO 2025-08-22 10:00:505.50 5.35 1.48%
GOCO 2025-08-22 11:00:465.77 5.65 5.91%
GOCO 2025-08-22 12:00:575.77 5.72 7.21%
GOCO 2025-08-22 13:00:515.77 5.75 7.39%
GOCO 2025-08-22 14:00:575.76 5.73 7.02%
GOCO 2025-08-22 15:00:575.74 5.67 5.91%
GOCO 2025-08-22 16:00:595.70 5.54 4.44%
GOCO 2025-08-22 17:00:566.62 4.75 4.45%
GOCO 2025-08-22 19:00:526.62 5.15 4.45%
GOCO 2025-08-22 21:00:550.00 0.00 4.45%
2025-08-25
GOCO 2025-08-25 05:00:526.62 4.75 4.45%
GOCO 2025-08-25 06:00:576.09 4.75 4.45%
GOCO 2025-08-25 10:00:595.60 5.54 -1.48%
GOCO 2025-08-25 11:00:475.57 5.51 -1.48%
GOCO 2025-08-25 12:00:465.47 5.43 -3.15%
GOCO 2025-08-25 13:00:565.47 5.41 -3.53%
GOCO 2025-08-25 14:00:505.43 5.34 -4.64%
GOCO 2025-08-25 15:01:455.40 5.35 -4.64%
GOCO 2025-08-25 16:00:495.28 5.25 -6.68%
GOCO 2025-08-25 17:01:015.98 4.80 -6.41%
GOCO 2025-08-25 18:01:015.98 5.35 -6.41%
GOCO 2025-08-25 20:01:010.00 0.00 -6.41%
2025-08-26
GOCO 2025-08-26 05:01:006.00 4.75 -6.41%
GOCO 2025-08-26 06:01:016.00 5.27 -6.41%
GOCO 2025-08-26 09:00:585.66 5.27 -6.41%
GOCO 2025-08-26 10:00:545.46 5.30 1.25%
GOCO 2025-08-26 11:00:575.40 5.37 2.14%
GOCO 2025-08-26 12:00:455.54 5.45 3.02%
GOCO 2025-08-26 13:00:485.49 5.44 3.74%
GOCO 2025-08-26 14:00:495.48 5.43 3.38%
GOCO 2025-08-26 15:00:565.44 5.41 3.38%
GOCO 2025-08-26 16:00:515.44 5.39 3.02%
GOCO 2025-08-26 17:00:596.61 5.00 3.04%
GOCO 2025-08-26 21:00:520.00 0.00 3.04%
2025-08-27
GOCO 2025-08-27 05:01:016.62 4.75 3.04%
GOCO 2025-08-27 07:00:556.09 4.75 3.04%
GOCO 2025-08-27 10:01:105.53 5.47 2.28%
GOCO 2025-08-27 11:00:525.52 5.42 0.95%
GOCO 2025-08-27 12:00:505.45 5.38 0.95%
GOCO 2025-08-27 13:00:525.44 5.40 0.19%
GOCO 2025-08-27 14:00:505.37 5.30 -0.95%
GOCO 2025-08-27 15:00:505.39 5.33 -0.76%
GOCO 2025-08-27 16:00:465.35 5.30 -1.52%
GOCO 2025-08-27 17:00:555.97 5.30 -2.03%
GOCO 2025-08-27 18:00:446.11 5.30 -2.03%
GOCO 2025-08-27 21:00:420.00 0.00 -2.03%
2025-08-28
GOCO 2025-08-28 05:00:546.62 4.69 -2.03%
GOCO 2025-08-28 07:00:466.09 4.69 -2.03%
GOCO 2025-08-28 09:00:476.09 4.84 -2.03%
GOCO 2025-08-28 10:00:445.32 5.25 -0.74%
GOCO 2025-08-28 11:00:415.28 5.20 -0.92%
GOCO 2025-08-28 12:00:475.23 5.19 -1.85%
GOCO 2025-08-28 13:00:495.20 5.16 -1.85%
GOCO 2025-08-28 14:00:505.21 5.15 -2.59%
GOCO 2025-08-28 15:00:435.11 5.07 -3.70%
GOCO 2025-08-28 16:00:505.11 5.07 -4.07%
GOCO 2025-08-28 17:00:465.50 4.87 -3.77%
GOCO 2025-08-28 21:00:510.00 0.00 -3.77%
2025-08-29
GOCO 2025-08-29 05:00:466.09 2.04 -3.77%
GOCO 2025-08-29 08:00:456.09 4.62 -3.77%
GOCO 2025-08-29 09:00:505.98 4.62 -3.77%
GOCO 2025-08-29 10:00:415.21 5.15 0.94%
GOCO 2025-08-29 11:00:545.19 5.08 0.94%
GOCO 2025-08-29 12:00:455.24 5.09 1.89%
GOCO 2025-08-29 13:00:555.21 5.09 1.89%
GOCO 2025-08-29 14:00:475.17 5.12 0.75%
GOCO 2025-08-29 15:00:545.17 5.14 1.70%
GOCO 2025-08-29 16:00:495.23 5.09 1.32%
GOCO 2025-08-29 17:00:435.30 4.67 0.59%
GOCO 2025-08-29 21:00:480.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.