investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2025-04-09
GOCO 2025-04-09 03:00:450.00 0.00 -5.19%
GOCO 2025-04-09 05:00:4115.77 9.06 -1.83%
GOCO 2025-04-09 06:00:4915.44 8.51 -1.83%
GOCO 2025-04-09 08:00:5115.44 8.51 1.25%
GOCO 2025-04-09 09:00:4413.17 8.51 1.25%
GOCO 2025-04-09 10:00:5110.10 9.51 -2.02%
GOCO 2025-04-09 11:00:3710.10 9.65 0.00%
GOCO 2025-04-09 12:01:189.75 9.60 -2.31%
GOCO 2025-04-09 13:00:4210.10 9.56 -0.48%
GOCO 2025-04-09 14:00:4710.79 10.34 8.46%
GOCO 2025-04-09 15:00:4510.23 9.78 2.02%
GOCO 2025-04-09 16:00:5216.40 9.50 3.37%
GOCO 2025-04-09 17:00:4211.32 8.69 3.55%
GOCO 2025-04-09 18:00:5111.32 9.14 3.55%
GOCO 2025-04-09 20:00:490.00 0.00 3.55%
2025-04-10
GOCO 2025-04-10 05:00:4916.33 9.15 11.26%
GOCO 2025-04-10 06:00:5414.23 9.15 3.75%
GOCO 2025-04-10 07:00:4514.23 9.15 -1.12%
GOCO 2025-04-10 08:00:5114.23 10.15 -1.12%
GOCO 2025-04-10 09:00:4513.68 9.15 -0.61%
GOCO 2025-04-10 10:01:0010.18 9.52 -3.65%
GOCO 2025-04-10 11:00:5410.63 10.24 1.93%
GOCO 2025-04-10 12:00:559.95 9.82 -3.96%
GOCO 2025-04-10 13:00:5210.40 9.97 -1.52%
GOCO 2025-04-10 14:00:5810.43 10.09 0.30%
GOCO 2025-04-10 15:00:4510.08 9.80 -3.45%
GOCO 2025-04-10 16:00:5114.23 9.80 -0.41%
GOCO 2025-04-10 17:00:4514.23 9.80 -0.39%
GOCO 2025-04-10 20:00:550.00 0.00 -0.39%
2025-04-11
GOCO 2025-04-11 05:00:4316.27 9.10 -10.28%
GOCO 2025-04-11 06:00:5211.22 9.21 -10.28%
GOCO 2025-04-11 07:00:5011.25 9.21 -10.28%
GOCO 2025-04-11 08:00:4711.20 9.21 -10.28%
GOCO 2025-04-11 09:00:4813.08 9.23 -10.28%
GOCO 2025-04-11 10:00:5610.42 9.99 1.27%
GOCO 2025-04-11 11:00:4710.19 9.78 1.27%
GOCO 2025-04-11 12:00:5510.20 9.93 0.29%
GOCO 2025-04-11 13:00:4410.55 10.30 1.27%
GOCO 2025-04-11 14:00:5210.92 10.66 6.66%
GOCO 2025-04-11 15:00:4410.70 10.37 3.13%
GOCO 2025-04-11 16:00:5421.00 9.01 4.80%
GOCO 2025-04-11 17:00:4111.58 6.70 3.05%
GOCO 2025-04-11 20:00:520.00 0.00 3.05%
2025-04-14
GOCO 2025-04-14 05:00:4412.48 4.27 10.23%
GOCO 2025-04-14 07:00:3912.48 6.70 10.23%
GOCO 2025-04-14 09:00:4612.48 9.15 0.00%
GOCO 2025-04-14 10:00:5110.56 10.41 -1.28%
GOCO 2025-04-14 11:00:4710.43 10.19 -2.75%
GOCO 2025-04-14 12:00:5210.36 10.16 -3.05%
GOCO 2025-04-14 13:00:4710.41 10.24 -3.15%
GOCO 2025-04-14 14:00:5010.43 10.26 -2.65%
GOCO 2025-04-14 15:00:4610.46 10.26 -2.95%
GOCO 2025-04-14 16:00:4710.73 9.01 -2.16%
GOCO 2025-04-14 17:00:4310.73 8.45 -2.06%
GOCO 2025-04-14 18:00:5210.73 10.00 -2.06%
GOCO 2025-04-14 20:00:450.00 0.00 -2.06%
2025-04-15
GOCO 2025-04-15 05:00:4110.73 4.20 1.69%
GOCO 2025-04-15 06:00:5116.70 4.20 1.69%
GOCO 2025-04-15 07:00:4916.28 6.70 1.69%
GOCO 2025-04-15 08:00:5416.28 6.73 1.69%
GOCO 2025-04-15 09:00:4213.92 6.73 1.69%
GOCO 2025-04-15 10:00:5311.15 10.92 6.19%
GOCO 2025-04-15 11:00:4811.10 10.98 6.19%
GOCO 2025-04-15 12:00:5111.11 11.01 6.38%
GOCO 2025-04-15 13:00:4611.21 11.10 8.07%
GOCO 2025-04-15 14:00:4811.23 11.01 6.38%
GOCO 2025-04-15 15:00:4110.97 10.63 4.41%
GOCO 2025-04-15 16:00:4812.45 10.56 5.35%
GOCO 2025-04-15 17:00:5016.28 10.79 5.46%
GOCO 2025-04-15 18:00:4916.28 10.56 5.46%
GOCO 2025-04-15 20:00:460.00 0.00 5.46%
2025-04-16
GOCO 2025-04-16 04:00:470.00 11.01 5.46%
GOCO 2025-04-16 05:00:4117.60 11.01 10.34%
GOCO 2025-04-16 07:00:4516.28 9.66 10.34%
GOCO 2025-04-16 09:00:4214.63 9.79 10.34%
GOCO 2025-04-16 10:00:5111.30 10.97 -1.15%
GOCO 2025-04-16 11:00:4311.04 10.88 -1.05%
GOCO 2025-04-16 12:00:5010.98 10.84 -0.96%
GOCO 2025-04-16 13:00:3810.99 10.85 -0.38%
GOCO 2025-04-16 14:00:4511.00 10.77 -0.67%
GOCO 2025-04-16 15:00:4210.96 10.78 -0.86%
GOCO 2025-04-16 16:00:4612.45 10.90 -0.10%
GOCO 2025-04-16 17:00:4214.91 10.79 -0.09%
GOCO 2025-04-16 18:00:4814.91 9.66 -0.09%
GOCO 2025-04-16 20:00:490.00 0.00 -0.09%
2025-04-17
GOCO 2025-04-17 05:00:4417.60 9.66 -2.63%
GOCO 2025-04-17 07:00:4416.28 9.66 -2.63%
GOCO 2025-04-17 09:00:4014.51 9.79 -2.63%
GOCO 2025-04-17 10:00:5011.00 10.90 -1.27%
GOCO 2025-04-17 11:00:4110.60 10.20 -4.18%
GOCO 2025-04-17 12:00:4610.63 10.53 -4.18%
GOCO 2025-04-17 13:00:4010.63 10.51 -3.91%
GOCO 2025-04-17 14:00:4511.25 10.92 2.00%
GOCO 2025-04-17 15:00:3711.26 10.97 0.09%
GOCO 2025-04-17 16:00:4812.45 9.10 2.00%
GOCO 2025-04-17 17:00:4016.15 11.00 2.00%
GOCO 2025-04-17 18:00:4516.15 6.73 2.00%
GOCO 2025-04-17 20:00:490.00 0.00 2.00%
2025-04-21
GOCO 2025-04-21 05:00:4212.30 4.49 9.82%
GOCO 2025-04-21 07:00:3612.30 6.73 9.82%
GOCO 2025-04-21 08:00:5412.30 9.00 9.82%
GOCO 2025-04-21 10:00:4911.03 10.80 -2.09%
GOCO 2025-04-21 11:00:4611.04 10.92 -2.45%
GOCO 2025-04-21 12:00:5011.11 10.79 -1.18%
GOCO 2025-04-21 13:00:4310.93 10.78 -3.27%
GOCO 2025-04-21 14:00:5210.68 10.10 -6.82%
GOCO 2025-04-21 15:00:4710.79 10.49 -5.36%
GOCO 2025-04-21 16:00:5211.13 8.50 -5.36%
GOCO 2025-04-21 17:00:4211.13 7.99 -5.26%
GOCO 2025-04-21 20:00:480.00 0.00 -5.26%
2025-04-22
GOCO 2025-04-22 05:00:4517.00 4.31 -5.26%
GOCO 2025-04-22 06:00:5117.00 4.26 -2.85%
GOCO 2025-04-22 07:00:4716.28 6.73 -2.41%
GOCO 2025-04-22 08:00:5516.28 9.42 2.41%
GOCO 2025-04-22 09:00:4414.11 10.30 0.00%
GOCO 2025-04-22 10:00:5311.10 10.72 3.74%
GOCO 2025-04-22 11:00:4611.00 10.76 4.10%
GOCO 2025-04-22 12:00:5211.13 10.97 3.92%
GOCO 2025-04-22 13:00:5011.21 10.98 3.39%
GOCO 2025-04-22 14:00:5511.16 10.98 4.01%
GOCO 2025-04-22 15:00:4511.16 10.98 4.63%
GOCO 2025-04-22 16:00:4716.40 8.50 2.05%
GOCO 2025-04-22 17:00:4616.22 10.65 2.16%
GOCO 2025-04-22 18:00:5416.22 9.79 2.16%
GOCO 2025-04-22 20:00:590.00 0.00 2.16%
2025-04-23
GOCO 2025-04-23 05:00:5017.37 4.35 5.55%
GOCO 2025-04-23 06:01:0017.37 4.35 3.57%
GOCO 2025-04-23 07:00:4916.28 6.73 3.10%
GOCO 2025-04-23 08:00:5316.28 9.61 3.10%
GOCO 2025-04-23 10:00:5710.90 10.66 -0.56%
GOCO 2025-04-23 11:00:4310.95 10.61 -0.75%
GOCO 2025-04-23 12:00:5810.66 10.06 -4.05%
GOCO 2025-04-23 13:00:4810.61 10.47 -2.63%
GOCO 2025-04-23 14:00:5810.65 10.50 -1.98%
GOCO 2025-04-23 15:00:5010.67 10.52 -1.88%
GOCO 2025-04-23 16:01:0110.76 7.32 -3.67%
GOCO 2025-04-23 17:00:4410.96 7.74 -3.59%
GOCO 2025-04-23 20:00:510.00 0.00 -3.59%
2025-04-24
GOCO 2025-04-24 05:00:4016.75 4.22 -3.96%
GOCO 2025-04-24 06:00:5316.75 9.99 -1.38%
GOCO 2025-04-24 07:00:4616.28 9.99 -1.38%
GOCO 2025-04-24 09:00:4613.73 9.99 -1.38%
GOCO 2025-04-24 10:00:5210.96 10.59 2.03%
GOCO 2025-04-24 11:00:4910.65 10.41 1.38%
GOCO 2025-04-24 12:00:5110.62 10.41 1.38%
GOCO 2025-04-24 13:00:4510.78 10.57 2.49%
GOCO 2025-04-24 14:00:5010.93 10.75 3.87%
GOCO 2025-04-24 15:00:4410.90 10.75 4.14%
GOCO 2025-04-24 16:00:5212.00 8.08 2.21%
GOCO 2025-04-24 17:00:5512.64 10.50 2.29%
GOCO 2025-04-24 18:00:5512.66 8.70 2.29%
GOCO 2025-04-24 20:00:520.00 0.00 2.29%
2025-04-25
GOCO 2025-04-25 05:00:4617.13 9.15 -2.77%
GOCO 2025-04-25 07:00:4916.28 9.15 1.43%
GOCO 2025-04-25 09:00:4613.99 9.15 1.43%
GOCO 2025-04-25 10:00:4910.49 10.25 -3.34%
GOCO 2025-04-25 11:00:4310.48 10.22 -3.44%
GOCO 2025-04-25 12:00:4710.35 10.19 -4.20%
GOCO 2025-04-25 13:00:4110.34 10.15 -3.72%
GOCO 2025-04-25 14:00:4710.44 10.25 -3.25%
GOCO 2025-04-25 15:00:4310.22 10.15 -5.64%
GOCO 2025-04-25 16:00:4612.45 10.00 -4.20%
GOCO 2025-04-25 17:00:4311.13 10.07 -4.11%
GOCO 2025-04-25 18:00:5215.00 10.00 -4.11%
GOCO 2025-04-25 20:00:510.00 0.00 -4.11%
2025-04-29
GOCO 2025-04-29 11:03:1510.45 10.28 -0.97%
GOCO 2025-04-29 12:00:4410.54 10.20 -1.27%
GOCO 2025-04-29 13:00:5010.48 10.30 -0.97%
GOCO 2025-04-29 14:00:4010.45 10.31 -0.39%
GOCO 2025-04-29 15:00:5410.50 10.38 0.10%
GOCO 2025-04-29 16:00:4118.00 10.21 -0.58%
GOCO 2025-04-29 17:00:4716.28 6.73 -0.58%
GOCO 2025-04-29 20:00:380.00 0.00 -0.58%
2025-04-30
GOCO 2025-04-30 05:00:4416.68 4.20 -3.99%
GOCO 2025-04-30 07:00:4116.28 6.70 -3.99%
GOCO 2025-04-30 09:00:4413.47 9.82 -3.99%
GOCO 2025-04-30 10:00:4810.24 9.98 -4.09%
GOCO 2025-04-30 11:00:4010.63 10.11 -2.73%
GOCO 2025-04-30 12:00:4910.43 10.21 -1.27%
GOCO 2025-04-30 13:00:3610.71 10.27 0.19%
GOCO 2025-04-30 14:00:4710.55 10.27 -1.17%
GOCO 2025-04-30 15:00:4210.44 10.29 0.10%
GOCO 2025-04-30 16:00:4616.40 7.35 0.39%
GOCO 2025-04-30 17:00:4016.28 10.33 0.38%
GOCO 2025-04-30 18:00:4616.28 6.73 0.38%
GOCO 2025-04-30 20:00:500.00 0.00 0.38%
2025-05-01
GOCO 2025-05-01 05:00:4116.84 4.22 1.63%
GOCO 2025-05-01 06:00:5216.84 4.22 0.00%
GOCO 2025-05-01 07:00:3916.28 6.70 0.00%
GOCO 2025-05-01 09:00:4217.92 5.30 0.00%
GOCO 2025-05-01 10:00:4810.46 10.30 -0.67%
GOCO 2025-05-01 12:00:5210.25 10.15 -2.88%
GOCO 2025-05-01 13:00:4010.43 10.17 -2.21%
GOCO 2025-05-01 14:00:5010.25 10.05 -3.84%
GOCO 2025-05-01 15:00:419.45 8.69 -14.67%
GOCO 2025-05-01 16:00:4812.00 9.25 -11.60%
GOCO 2025-05-01 17:00:4010.47 9.25 -10.35%
GOCO 2025-05-01 20:00:480.00 0.00 -10.35%
2025-05-02
GOCO 2025-05-02 05:00:4215.10 3.80 -6.84%
GOCO 2025-05-02 06:01:0115.10 5.49 -5.51%
GOCO 2025-05-02 07:00:4210.85 8.44 5.32%
GOCO 2025-05-02 08:00:5010.74 8.44 5.32%
GOCO 2025-05-02 10:00:479.32 9.10 -2.75%
GOCO 2025-05-02 11:00:408.88 8.78 -5.22%
GOCO 2025-05-02 12:00:518.99 8.85 -4.65%
GOCO 2025-05-02 13:00:459.08 8.95 -4.18%
GOCO 2025-05-02 14:00:499.07 8.95 -4.56%
GOCO 2025-05-02 15:00:439.06 8.89 -4.46%
GOCO 2025-05-02 16:00:5112.00 8.75 -6.08%
GOCO 2025-05-02 17:00:4310.22 8.75 -6.67%
GOCO 2025-05-02 20:00:530.00 0.00 -6.67%
2025-05-05
GOCO 2025-05-05 05:00:4314.09 8.30 -6.04%
GOCO 2025-05-05 06:00:4614.09 8.30 -2.44%
GOCO 2025-05-05 07:00:4710.31 8.30 -2.44%
GOCO 2025-05-05 08:00:4710.31 8.30 -0.74%
GOCO 2025-05-05 09:00:4310.31 8.30 -1.27%
GOCO 2025-05-05 10:00:518.44 8.18 -6.04%
GOCO 2025-05-05 11:00:398.42 8.15 -6.46%
GOCO 2025-05-05 12:00:498.00 7.90 -9.11%
GOCO 2025-05-05 13:00:398.19 7.92 -7.42%
GOCO 2025-05-05 14:00:508.12 7.92 -7.94%
GOCO 2025-05-05 15:00:418.09 8.00 -8.05%
GOCO 2025-05-05 16:00:508.60 7.70 -11.23%
GOCO 2025-05-05 17:00:408.75 7.51 -12.03%
GOCO 2025-05-05 20:00:490.00 0.00 -12.03%
2025-05-06
GOCO 2025-05-06 05:00:4012.39 5.49 6.13%
GOCO 2025-05-06 07:00:429.76 6.73 1.82%
GOCO 2025-05-06 08:00:508.90 7.10 1.82%
GOCO 2025-05-06 09:00:458.45 7.10 0.23%
GOCO 2025-05-06 10:00:537.42 7.34 -3.75%
GOCO 2025-05-06 11:00:387.35 7.20 -5.22%
GOCO 2025-05-06 12:00:517.36 7.21 -5.22%
GOCO 2025-05-06 13:00:417.80 7.45 -3.41%
GOCO 2025-05-06 14:00:537.62 7.45 -3.41%
GOCO 2025-05-06 15:00:407.41 7.26 -5.33%
GOCO 2025-05-06 16:00:517.42 7.15 -5.33%
GOCO 2025-05-06 17:00:447.70 6.57 -9.16%
GOCO 2025-05-06 18:00:527.70 6.49 -9.16%
GOCO 2025-05-06 20:00:500.00 0.00 -9.16%
2025-05-07
GOCO 2025-05-07 05:00:4511.48 6.57 6.58%
GOCO 2025-05-07 07:00:468.24 6.57 6.58%
GOCO 2025-05-07 09:00:457.80 6.45 6.58%
GOCO 2025-05-07 10:00:487.69 7.37 1.68%
GOCO 2025-05-07 11:00:407.89 7.56 6.97%
GOCO 2025-05-07 12:00:477.80 7.60 5.68%
GOCO 2025-05-07 13:00:428.18 8.00 12.65%
GOCO 2025-05-07 14:00:438.30 8.15 14.06%
GOCO 2025-05-07 15:00:448.48 8.28 16.77%
GOCO 2025-05-07 16:00:488.68 7.85 17.03%
GOCO 2025-05-07 17:00:428.68 7.50 17.03%
GOCO 2025-05-07 18:00:449.76 7.50 17.03%
GOCO 2025-05-07 20:00:480.00 0.00 17.03%
2025-05-08
GOCO 2025-05-08 05:00:4311.39 6.28 17.03%
GOCO 2025-05-08 06:00:4611.39 6.28 -2.32%
GOCO 2025-05-08 07:00:439.76 7.32 -2.32%
GOCO 2025-05-08 09:00:389.76 7.42 -2.32%
GOCO 2025-05-08 10:00:468.58 8.21 3.10%
GOCO 2025-05-08 11:00:428.64 8.38 -0.77%
GOCO 2025-05-08 12:00:418.55 8.38 0.13%
GOCO 2025-05-08 13:00:408.55 8.40 -1.16%
GOCO 2025-05-08 14:00:488.55 8.43 0.00%
GOCO 2025-05-08 15:00:438.47 8.28 -2.32%
GOCO 2025-05-08 16:00:488.50 8.10 -0.90%
GOCO 2025-05-08 17:00:369.55 7.42 -1.30%
GOCO 2025-05-08 18:00:419.55 7.51 -1.30%
GOCO 2025-05-08 20:00:460.00 0.00 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.