investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2026-03-30
GOCO 2026-03-30 00:06:170.00 0.00 -3.68%
GOCO 2026-03-30 04:02:462.48 1.42 -3.68%
GOCO 2026-03-30 07:02:001.86 1.42 -3.68%
GOCO 2026-03-30 10:02:291.53 1.46 -4.29%
GOCO 2026-03-30 11:02:001.54 1.46 -3.07%
GOCO 2026-03-30 12:02:311.56 1.52 -1.84%
GOCO 2026-03-30 13:02:011.53 1.51 -1.84%
GOCO 2026-03-30 14:02:321.51 1.46 -4.91%
GOCO 2026-03-30 15:02:061.60 1.54 -0.61%
GOCO 2026-03-30 16:02:331.86 1.27 -1.23%
GOCO 2026-03-30 17:02:101.86 1.27 -1.28%
GOCO 2026-03-30 20:02:390.00 0.00 -1.28%
2026-03-31
GOCO 2026-03-31 04:03:112.44 0.61 -1.28%
GOCO 2026-03-31 07:02:041.86 1.35 -1.28%
GOCO 2026-03-31 10:02:291.54 1.46 1.28%
GOCO 2026-03-31 12:02:411.54 1.46 0.00%
GOCO 2026-03-31 13:02:111.54 1.52 -0.64%
GOCO 2026-03-31 14:02:411.53 1.50 -1.28%
GOCO 2026-03-31 15:02:221.53 1.51 -0.64%
GOCO 2026-03-31 16:02:511.85 1.39 -1.28%
GOCO 2026-03-31 16:24:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808220/000162828026022434/0001628280-26-022434-index.htm
8-K - GoHealth, Inc. (0001808220) (Filer)
GOCO 2026-03-31 16:39:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1808220/000162828026022454/0001628280-26-022454-index.htm
10-K - GoHealth, Inc. (0001808220) (Filer)
GOCO 2026-03-31 17:02:221.78 1.33 -1.31%
GOCO 2026-03-31 19:02:181.78 1.44 -1.31%
GOCO 2026-03-31 20:02:490.00 0.00 -1.31%
2026-04-01
GOCO 2026-04-01 04:02:491.78 1.32 -1.31%
GOCO 2026-04-01 10:03:021.49 1.41 -1.96%
GOCO 2026-04-01 11:02:151.43 1.41 -5.23%
GOCO 2026-04-01 12:03:131.41 1.38 -6.54%
GOCO 2026-04-01 13:02:041.35 1.33 -10.46%
GOCO 2026-04-01 14:02:301.31 1.29 -13.07%
GOCO 2026-04-01 15:02:071.31 1.30 -13.07%
GOCO 2026-04-01 16:02:411.40 1.30 -11.11%
GOCO 2026-04-01 17:02:101.55 1.30 -11.26%
GOCO 2026-04-01 19:02:041.55 1.30 -10.60%
GOCO 2026-04-01 20:02:360.00 0.00 -10.60%
2026-04-02
GOCO 2026-04-02 04:02:292.12 1.22 -10.60%
GOCO 2026-04-02 05:02:012.12 1.20 -10.60%
GOCO 2026-04-02 07:01:521.55 1.20 -10.60%
GOCO 2026-04-02 10:02:261.28 1.25 -3.31%
GOCO 2026-04-02 11:01:501.34 1.29 -2.65%
GOCO 2026-04-02 12:02:221.31 1.28 -1.32%
GOCO 2026-04-02 13:01:541.29 1.27 -3.31%
GOCO 2026-04-02 14:02:201.27 1.26 -3.97%
GOCO 2026-04-02 15:01:591.28 1.26 -3.97%
GOCO 2026-04-02 16:02:211.39 1.28 -3.31%
GOCO 2026-04-02 17:01:581.39 1.28 -3.76%
GOCO 2026-04-02 18:02:281.39 1.29 -3.76%
GOCO 2026-04-02 20:02:270.00 0.00 -3.76%
2026-04-06
GOCO 2026-04-06 04:02:311.48 1.22 -3.76%
GOCO 2026-04-06 05:01:521.38 1.22 -3.76%
GOCO 2026-04-06 10:02:331.26 1.22 -3.01%
GOCO 2026-04-06 11:02:011.29 1.26 1.50%
GOCO 2026-04-06 12:02:271.31 1.26 2.26%
GOCO 2026-04-06 13:02:021.30 1.26 1.50%
GOCO 2026-04-06 14:02:351.30 1.26 0.75%
GOCO 2026-04-06 15:01:551.30 1.26 2.26%
GOCO 2026-04-06 16:02:521.55 1.10 -0.78%
GOCO 2026-04-06 20:02:400.00 0.00 -0.78%
2026-04-07
GOCO 2026-04-07 04:02:292.01 0.50 -0.78%
GOCO 2026-04-07 07:02:021.55 1.21 -0.78%
GOCO 2026-04-07 10:02:291.21 1.16 -6.25%
GOCO 2026-04-07 11:02:001.15 1.12 -8.59%
GOCO 2026-04-07 12:02:401.17 1.15 -7.03%
GOCO 2026-04-07 14:02:321.14 1.12 -9.38%
GOCO 2026-04-07 15:02:011.13 1.12 -9.38%
GOCO 2026-04-07 16:02:301.28 1.12 -7.81%
GOCO 2026-04-07 17:01:591.19 1.12 -7.94%
GOCO 2026-04-07 18:02:181.28 1.12 -7.94%
GOCO 2026-04-07 19:01:581.25 1.12 -7.94%
GOCO 2026-04-07 20:02:310.00 0.00 -7.94%
2026-04-08
GOCO 2026-04-08 04:02:331.85 0.54 -7.94%
GOCO 2026-04-08 07:02:131.55 1.10 -7.94%
GOCO 2026-04-08 09:02:051.31 1.12 -7.94%
GOCO 2026-04-08 10:02:451.16 1.12 0.00%
GOCO 2026-04-08 11:02:111.16 1.14 0.00%
GOCO 2026-04-08 13:02:071.13 1.12 -1.59%
GOCO 2026-04-08 16:02:371.17 1.11 -1.72%
GOCO 2026-04-08 17:01:591.17 1.10 -1.72%
GOCO 2026-04-08 18:02:321.18 1.10 -1.72%
GOCO 2026-04-08 20:02:350.00 0.00 -1.72%
2026-04-09
GOCO 2026-04-09 04:02:461.79 0.45 -1.72%
GOCO 2026-04-09 05:02:021.22 0.45 -1.72%
GOCO 2026-04-09 06:02:331.79 0.45 -1.72%
GOCO 2026-04-09 07:02:111.55 1.01 -1.72%
GOCO 2026-04-09 08:02:541.28 1.01 -1.72%
GOCO 2026-04-09 09:01:571.22 1.11 -1.72%
GOCO 2026-04-09 10:02:361.13 1.05 -2.59%
GOCO 2026-04-09 11:01:581.02 1.01 -8.62%
GOCO 2026-04-09 12:02:251.07 1.04 -5.17%
GOCO 2026-04-09 13:01:591.06 1.04 -6.03%
GOCO 2026-04-09 14:02:341.06 1.03 -6.90%
GOCO 2026-04-09 15:01:591.08 1.05 -6.03%
GOCO 2026-04-09 16:02:321.05 1.00 -6.19%
GOCO 2026-04-09 19:02:321.44 1.00 -6.19%
GOCO 2026-04-09 20:02:450.00 0.00 -6.19%
2026-04-10
GOCO 2026-04-10 04:02:331.44 0.89 -6.19%
GOCO 2026-04-10 07:02:321.44 1.00 -6.19%
GOCO 2026-04-10 08:02:351.38 1.00 -6.19%
GOCO 2026-04-10 09:02:041.19 1.00 -6.19%
GOCO 2026-04-10 10:02:251.09 1.01 -1.77%
GOCO 2026-04-10 11:01:581.08 1.05 1.77%
GOCO 2026-04-10 12:04:151.05 1.04 0.00%
GOCO 2026-04-10 13:02:101.05 1.04 -0.88%
GOCO 2026-04-10 14:02:361.05 1.04 0.00%
GOCO 2026-04-10 16:02:341.27 1.00 0.00%
GOCO 2026-04-10 17:01:591.05 1.00 0.00%
GOCO 2026-04-10 19:02:041.27 1.00 0.00%
GOCO 2026-04-10 20:02:470.00 0.00 0.00%
2026-04-13
GOCO 2026-04-13 04:02:341.13 0.89 0.00%
GOCO 2026-04-13 07:01:561.13 0.91 0.00%
GOCO 2026-04-13 08:02:221.13 1.00 0.00%
GOCO 2026-04-13 10:02:261.07 1.01 4.76%
GOCO 2026-04-13 11:01:541.06 1.03 0.95%
GOCO 2026-04-13 12:02:291.06 1.05 1.90%
GOCO 2026-04-13 13:02:031.07 1.03 3.81%
GOCO 2026-04-13 14:02:241.09 1.07 3.81%
GOCO 2026-04-13 15:02:041.09 1.05 2.86%
GOCO 2026-04-13 16:02:411.12 1.02 4.76%
GOCO 2026-04-13 17:02:051.13 1.01 7.62%
GOCO 2026-04-13 20:03:010.00 0.00 7.62%
2026-04-14
GOCO 2026-04-14 04:02:271.27 0.89 7.62%
GOCO 2026-04-14 07:02:051.27 1.01 7.62%
GOCO 2026-04-14 09:01:561.36 1.01 7.62%
GOCO 2026-04-14 10:02:291.08 1.03 -3.81%
GOCO 2026-04-14 11:02:111.09 1.06 -0.95%
GOCO 2026-04-14 12:02:321.10 1.08 0.00%
GOCO 2026-04-14 13:02:121.07 1.05 -3.81%
GOCO 2026-04-14 14:02:271.04 1.02 -4.76%
GOCO 2026-04-14 15:02:011.06 1.03 -4.76%
GOCO 2026-04-14 16:02:231.27 1.01 -1.83%
GOCO 2026-04-14 20:02:420.00 0.00 -1.83%
2026-04-15
GOCO 2026-04-15 04:02:321.27 0.91 -1.83%
GOCO 2026-04-15 08:02:221.27 1.01 -1.83%
GOCO 2026-04-15 09:01:561.35 1.01 -1.83%
GOCO 2026-04-15 10:06:551.09 1.06 -0.92%
GOCO 2026-04-15 11:02:001.13 1.11 6.42%
GOCO 2026-04-15 12:02:361.10 1.08 2.75%
GOCO 2026-04-15 13:02:021.10 1.08 1.83%
GOCO 2026-04-15 14:02:251.09 1.06 1.83%
GOCO 2026-04-15 15:02:051.09 1.07 1.83%
GOCO 2026-04-15 16:02:411.13 1.01 2.80%
GOCO 2026-04-15 20:02:420.00 0.00 2.80%
2026-04-16
GOCO 2026-04-16 04:02:541.22 1.08 2.80%
GOCO 2026-04-16 09:02:001.32 1.08 2.80%
GOCO 2026-04-16 10:02:221.13 1.08 3.74%
GOCO 2026-04-16 11:01:591.13 1.11 4.67%
GOCO 2026-04-16 12:02:291.17 1.15 7.48%
GOCO 2026-04-16 13:01:571.17 1.14 6.54%
GOCO 2026-04-16 14:02:281.23 1.21 12.15%
GOCO 2026-04-16 15:02:221.22 1.20 10.28%
GOCO 2026-04-16 16:02:301.36 1.01 10.09%
GOCO 2026-04-16 17:02:101.36 1.12 10.09%
GOCO 2026-04-16 18:02:391.36 1.04 10.09%
GOCO 2026-04-16 20:03:020.00 0.00 10.09%
2026-04-17
GOCO 2026-04-17 04:02:431.92 0.91 10.09%
GOCO 2026-04-17 07:02:131.55 1.04 10.09%
GOCO 2026-04-17 08:02:331.55 1.10 10.09%
GOCO 2026-04-17 09:01:581.83 1.01 10.09%
GOCO 2026-04-17 10:02:431.20 1.13 0.00%
GOCO 2026-04-17 11:02:101.20 1.17 -1.83%
GOCO 2026-04-17 14:02:521.18 1.14 -2.75%
GOCO 2026-04-17 15:02:111.16 1.14 -2.75%
GOCO 2026-04-17 16:02:431.21 1.12 -3.33%
GOCO 2026-04-17 17:02:111.21 1.04 -3.33%
GOCO 2026-04-17 18:02:381.31 1.04 -3.33%
GOCO 2026-04-17 20:03:130.00 0.00 -3.33%
2026-04-20
GOCO 2026-04-20 04:02:321.31 0.91 -3.33%
GOCO 2026-04-20 05:02:111.22 0.91 -3.33%
GOCO 2026-04-20 07:02:041.31 1.10 -3.33%
GOCO 2026-04-20 09:02:021.29 1.10 -3.33%
GOCO 2026-04-20 10:02:341.18 1.14 1.67%
GOCO 2026-04-20 11:01:541.16 1.14 1.67%
GOCO 2026-04-20 12:02:341.18 1.14 3.33%
GOCO 2026-04-20 13:02:101.17 1.14 1.67%
GOCO 2026-04-20 14:02:351.17 1.15 2.50%
GOCO 2026-04-20 15:02:091.23 1.21 6.67%
GOCO 2026-04-20 16:02:211.43 1.10 10.43%
GOCO 2026-04-20 17:02:021.37 1.10 10.43%
GOCO 2026-04-20 20:02:470.00 0.00 10.43%
2026-04-21
GOCO 2026-04-21 04:02:442.01 0.91 10.43%
GOCO 2026-04-21 07:01:551.55 0.96 10.43%
GOCO 2026-04-21 08:02:321.55 1.01 10.43%
GOCO 2026-04-21 09:01:571.83 1.01 10.43%
GOCO 2026-04-21 10:02:291.35 1.33 7.83%
GOCO 2026-04-21 11:01:551.28 1.26 1.74%
GOCO 2026-04-21 12:02:341.29 1.28 3.48%
GOCO 2026-04-21 13:02:051.27 1.24 1.74%
GOCO 2026-04-21 14:02:331.27 1.26 1.74%
GOCO 2026-04-21 15:02:211.25 1.24 -1.74%
GOCO 2026-04-21 16:02:411.35 1.01 -2.38%
GOCO 2026-04-21 17:01:501.35 1.04 -2.38%
GOCO 2026-04-21 20:02:300.00 0.00 -2.38%
2026-04-22
GOCO 2026-04-22 04:02:451.37 0.91 -2.38%
GOCO 2026-04-22 07:02:091.37 0.96 -2.38%
GOCO 2026-04-22 08:02:411.37 1.02 -2.38%
GOCO 2026-04-22 09:02:021.62 1.01 -2.38%
GOCO 2026-04-22 10:02:351.25 1.23 1.59%
GOCO 2026-04-22 11:02:131.24 1.21 -0.79%
GOCO 2026-04-22 12:03:591.24 1.21 0.00%
GOCO 2026-04-22 13:02:051.25 1.23 0.00%
GOCO 2026-04-22 14:02:271.24 1.22 -0.79%
GOCO 2026-04-22 15:02:161.24 1.22 1.59%
GOCO 2026-04-22 16:02:557.00 1.20 2.44%
GOCO 2026-04-22 17:02:121.38 1.20 2.44%
GOCO 2026-04-22 20:02:470.00 0.00 2.44%
2026-04-23
GOCO 2026-04-23 04:03:041.38 0.91 2.44%
GOCO 2026-04-23 07:02:061.38 1.15 2.44%
GOCO 2026-04-23 08:02:321.38 1.14 2.44%
GOCO 2026-04-23 09:02:021.50 1.14 2.44%
GOCO 2026-04-23 10:02:291.23 1.21 -3.25%
GOCO 2026-04-23 11:02:351.23 1.22 -2.44%
GOCO 2026-04-23 12:02:441.18 1.16 -5.69%
GOCO 2026-04-23 13:02:121.21 1.14 -4.88%
GOCO 2026-04-23 14:02:461.19 1.16 -6.50%
GOCO 2026-04-23 15:02:091.22 1.18 -3.25%
GOCO 2026-04-23 16:02:371.24 1.16 -0.80%
GOCO 2026-04-23 17:02:111.34 1.15 -0.80%
GOCO 2026-04-23 20:02:420.00 0.00 -0.80%
2026-04-24
GOCO 2026-04-24 04:02:511.38 0.91 -0.80%
GOCO 2026-04-24 07:02:041.38 0.96 -0.80%
GOCO 2026-04-24 08:02:331.38 1.02 -0.80%
GOCO 2026-04-24 09:02:011.50 1.01 -0.80%
GOCO 2026-04-24 10:02:361.21 1.16 -0.80%
GOCO 2026-04-24 11:01:581.24 1.21 3.20%
GOCO 2026-04-24 12:03:021.23 1.21 1.60%
GOCO 2026-04-24 13:02:021.23 1.18 0.00%
GOCO 2026-04-24 14:02:291.21 1.18 -0.80%
GOCO 2026-04-24 15:02:121.20 1.18 -0.80%
GOCO 2026-04-24 16:02:311.27 1.16 1.67%
GOCO 2026-04-24 17:02:311.27 1.07 1.67%
GOCO 2026-04-24 18:02:391.38 1.07 1.67%
GOCO 2026-04-24 20:03:080.00 0.00 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.