| GOCO | 1970-01-01 03:00:00 | 12.73 | 12.50 | -3.06% |
| GOCO | 2020-11-12 15:01:05 | 12.84 | 12.59 | -3.06% |
| GOCO | 2020-11-12 16:01:05 | 12.33 | 12.00 | -7.96% |
| GOCO | 2020-11-12 17:01:07 | 11.50 | 11.41 | -9.27% |
| GOCO | 2020-11-12 18:01:06 | 11.01 | 10.97 | -11.37% |
| GOCO | 2020-11-12 19:01:05 | 11.13 | 11.11 | -10.24% |
| GOCO | 2020-11-12 20:01:05 | 11.18 | 11.15 | -10.24% |
| GOCO | 2020-11-12 21:01:05 | 11.17 | 11.16 | -9.92% |
| GOCO | 2020-11-12 22:01:05 | 11.16 | 11.15 | -10.08% |
| GOCO | 2020-11-12 23:01:04 | 11.24 | 11.00 | -10.40% |
| GOCO | 2020-11-13 01:05:50 | 11.30 | 11.05 | -5.51% |
| GOCO | 2020-11-13 02:01:04 | 11.30 | 11.05 | -5.51% |
| GOCO | 2020-11-13 03:01:04 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 04:01:04 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 05:01:04 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 06:01:05 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 07:01:05 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 08:01:06 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 09:01:06 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 10:01:06 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 11:01:04 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 12:01:06 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 13:01:06 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 14:01:04 | 11.30 | 11.05 | -5.34% |
| GOCO | 2020-11-13 15:01:05 | 11.30 | 10.80 | -6.69% |
| GOCO | 2020-11-13 16:01:05 | 11.30 | 11.10 | -4.32% |
| GOCO | 2020-11-13 17:01:15 | 11.16 | 11.13 | -5.59% |
| GOCO | 2020-11-13 18:01:06 | 11.20 | 11.18 | -4.83% |
| GOCO | 2020-11-13 19:01:05 | 11.30 | 11.27 | -4.32% |
| GOCO | 2020-11-13 20:01:05 | 11.30 | 11.27 | -4.32% |
| GOCO | 2020-11-13 21:01:05 | 11.50 | 11.49 | -2.63% |
| GOCO | 2020-11-13 22:01:06 | 11.35 | 11.33 | -3.90% |
| GOCO | 2020-11-13 23:01:05 | 11.51 | 11.47 | -2.71% |
| GOCO | 2020-11-14 01:05:19 | 11.59 | 11.30 | -2.71% |
| GOCO | 2020-11-14 02:01:04 | 11.68 | 11.41 | -1.02% |
| GOCO | 2020-11-14 03:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 04:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 05:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 06:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 07:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 08:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 09:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 10:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 11:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 12:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 13:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 14:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 15:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 16:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 17:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 18:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 19:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 20:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 21:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 22:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-14 23:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 01:07:26 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 02:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 03:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 04:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 05:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 06:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 07:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 08:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 09:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 10:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 11:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 12:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 13:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 14:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 15:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 16:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 17:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 18:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 19:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 20:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 21:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 22:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-15 23:01:11 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 01:06:08 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 02:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 03:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 04:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 05:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 06:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 07:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 08:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 09:01:04 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 10:01:05 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 11:01:06 | 11.67 | 11.30 | -3.22% |
| GOCO | 2020-11-16 12:01:05 | 11.67 | 10.35 | -3.22% |
| GOCO | 2020-11-16 13:01:05 | 11.67 | 10.35 | -3.22% |
| GOCO | 2020-11-16 14:01:06 | 20.64 | 11.69 | -3.22% |
| GOCO | 2020-11-16 15:01:05 | 20.64 | 10.35 | -2.37% |
| GOCO | 2020-11-16 16:01:09 | 11.47 | 11.35 | -3.56% |
| GOCO | 2020-11-16 17:01:11 | 11.74 | 11.66 | 3.05% |
| GOCO | 2020-11-16 18:01:07 | 11.39 | 11.30 | -1.66% |
| GOCO | 2020-11-16 19:01:05 | 11.10 | 11.03 | -3.75% |
| GOCO | 2020-11-16 20:01:05 | 11.10 | 11.07 | -3.48% |
| GOCO | 2020-11-16 21:01:06 | 11.32 | 11.30 | -1.48% |
| GOCO | 2020-11-16 22:01:06 | 11.19 | 11.16 | -2.79% |
| GOCO | 2020-11-16 23:01:05 | 11.10 | 11.08 | -3.48% |
| GOCO | 2020-11-17 01:04:43 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 02:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 03:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 04:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 05:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 06:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 07:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 08:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 09:01:06 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 10:01:06 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 11:01:05 | 11.16 | 11.03 | -5.62% |
| GOCO | 2020-11-17 12:01:06 | 25.00 | 11.03 | -5.62% |
| GOCO | 2020-11-17 13:01:07 | 20.00 | 11.03 | -5.62% |
| GOCO | 2020-11-17 14:01:05 | 20.00 | 11.03 | -5.62% |
| GOCO | 2020-11-17 15:01:05 | 11.37 | 11.03 | -5.62% |
| GOCO | 2020-11-17 16:01:06 | 11.84 | 11.15 | -5.62% |
| GOCO | 2020-11-17 17:02:14 | 11.02 | 11.00 | -0.09% |
| GOCO | 2020-11-17 18:01:06 | 11.00 | 10.97 | 0.63% |
| GOCO | 2020-11-17 19:01:06 | 11.12 | 11.01 | 2.26% |
| GOCO | 2020-11-17 20:01:05 | 11.21 | 11.17 | 3.43% |
| GOCO | 2020-11-17 21:01:06 | 11.50 | 11.47 | 3.52% |
| GOCO | 2020-11-17 22:01:06 | 11.44 | 11.41 | 3.34% |
| GOCO | 2020-11-17 23:01:06 | 11.36 | 11.34 | 2.35% |
| GOCO | 2020-11-18 01:04:13 | 11.49 | 11.19 | 1.79% |
| GOCO | 2020-11-18 02:02:01 | 11.49 | 11.19 | 1.79% |
| GOCO | 2020-11-18 03:01:04 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 04:01:04 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 05:01:05 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 06:01:05 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 07:01:06 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 08:01:05 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 09:01:05 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 10:01:06 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 11:01:06 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 12:01:05 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 13:01:06 | 11.49 | 11.00 | 2.96% |
| GOCO | 2020-11-18 14:01:06 | 11.49 | 11.34 | 2.96% |
| GOCO | 2020-11-18 15:01:06 | 11.49 | 10.05 | 1.79% |
| GOCO | 2020-11-18 16:01:07 | 11.85 | 11.00 | 1.79% |
| GOCO | 2020-11-18 17:01:58 | 11.37 | 11.32 | -0.44% |
| GOCO | 2020-11-18 18:01:07 | 11.19 | 11.12 | -0.09% |
| GOCO | 2020-11-18 19:01:05 | 11.48 | 11.44 | 1.42% |
| GOCO | 2020-11-18 20:01:05 | 11.57 | 11.54 | 2.30% |
| GOCO | 2020-11-18 21:01:05 | 11.62 | 11.60 | 2.74% |
| GOCO | 2020-11-18 22:01:06 | 11.74 | 11.71 | 3.89% |
| GOCO | 2020-11-18 23:01:06 | 11.76 | 11.75 | 4.07% |
| GOCO | 2020-11-19 01:04:16 | 11.82 | 11.49 | 1.86% |
| GOCO | 2020-11-19 02:01:04 | 11.82 | 11.52 | 1.95% |
| GOCO | 2020-11-19 03:01:05 | 11.20 | 11.18 | 1.95% |
| GOCO | 2020-11-19 04:01:05 | 11.44 | 11.40 | 1.95% |
| GOCO | 2020-11-19 05:01:05 | 11.56 | 11.50 | 1.95% |
| GOCO | 2020-11-19 06:01:06 | 11.60 | 11.56 | 1.95% |
| GOCO | 2020-11-19 07:01:06 | 11.63 | 11.62 | 1.95% |
| GOCO | 2020-11-19 08:01:04 | 11.63 | 11.61 | 1.95% |
| GOCO | 2020-11-19 09:01:05 | 11.67 | 11.63 | 1.95% |
| GOCO | 2020-11-19 10:01:05 | 11.76 | 11.75 | 1.95% |
| GOCO | 2020-11-19 11:01:07 | 11.76 | 11.75 | 1.95% |
| GOCO | 2020-11-19 12:01:06 | 12.00 | 10.11 | 1.95% |
| GOCO | 2020-11-19 13:01:04 | 12.00 | 10.11 | 1.95% |
| GOCO | 2020-11-19 14:01:06 | 12.00 | 10.90 | 1.95% |
| GOCO | 2020-11-19 15:01:07 | 11.79 | 11.50 | 1.95% |
| GOCO | 2020-11-19 16:01:06 | 11.79 | 11.55 | 1.95% |
| GOCO | 2020-11-19 17:01:47 | 11.80 | 11.75 | 1.47% |
| GOCO | 2020-11-19 18:01:07 | 11.97 | 11.95 | 3.02% |
| GOCO | 2020-11-19 19:01:20 | 11.98 | 11.95 | 3.10% |
| GOCO | 2020-11-19 20:01:06 | 11.97 | 11.96 | 3.19% |
| GOCO | 2020-11-19 21:01:06 | 12.03 | 12.01 | 3.62% |
| GOCO | 2020-11-19 22:01:05 | 12.01 | 12.00 | 3.53% |
| GOCO | 2020-11-19 23:01:05 | 12.04 | 12.03 | 3.79% |
| GOCO | 2020-11-20 01:04:48 | 12.09 | 11.50 | 3.35% |
| GOCO | 2020-11-20 02:01:05 | 12.09 | 11.51 | 3.35% |
| GOCO | 2020-11-20 03:01:05 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 04:01:04 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 05:01:05 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 06:01:05 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 07:01:05 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 08:01:05 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 09:01:06 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 10:01:07 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 11:01:05 | 12.20 | 11.50 | 3.35% |
| GOCO | 2020-11-20 12:01:06 | 12.20 | 10.95 | 3.35% |
| GOCO | 2020-11-20 13:01:07 | 12.20 | 10.95 | 3.35% |
| GOCO | 2020-11-20 14:01:05 | 12.20 | 10.95 | 3.35% |
| GOCO | 2020-11-20 15:01:06 | 12.35 | 12.02 | 3.35% |
| GOCO | 2020-11-20 16:01:06 | 12.14 | 12.00 | 3.35% |
| GOCO | 2020-11-20 17:01:17 | 11.99 | 11.96 | -0.42% |
| GOCO | 2020-11-20 18:01:07 | 12.02 | 11.98 | -0.17% |
| GOCO | 2020-11-20 19:01:06 | 11.92 | 11.85 | -1.08% |
| GOCO | 2020-11-20 20:01:05 | 11.85 | 11.80 | -1.58% |
| GOCO | 2020-11-20 21:01:07 | 11.79 | 11.76 | -2.08% |
| GOCO | 2020-11-20 22:01:06 | 11.74 | 11.69 | -2.74% |
| GOCO | 2020-11-20 23:01:04 | 11.60 | 11.59 | -3.57% |
| GOCO | 2020-11-21 01:04:24 | 11.85 | 11.57 | -3.81% |
| GOCO | 2020-11-21 02:01:04 | 11.85 | 11.57 | -1.90% |
| GOCO | 2020-11-21 03:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 04:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 05:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 06:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 07:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 08:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 09:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 10:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 11:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 12:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 13:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 14:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 15:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 16:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 17:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 18:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 19:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 20:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 21:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 22:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-21 23:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 01:06:01 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 02:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 03:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 04:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 05:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 06:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 07:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 08:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 09:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 10:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 11:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 12:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 13:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 14:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 15:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 16:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 17:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 18:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 19:01:08 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 20:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 21:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 22:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-22 23:01:10 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 01:05:16 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 02:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 03:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 04:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 05:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 06:01:04 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 07:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 08:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 09:01:05 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 10:01:07 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 11:01:06 | 11.85 | 10.99 | -1.90% |
| GOCO | 2020-11-23 12:01:07 | 11.65 | 10.20 | -1.90% |
| GOCO | 2020-11-23 13:01:05 | 11.75 | 10.20 | -1.90% |
| GOCO | 2020-11-23 14:01:06 | 11.75 | 10.20 | -1.90% |
| GOCO | 2020-11-23 15:01:07 | 11.80 | 11.05 | -2.73% |
| GOCO | 2020-11-23 16:01:06 | 11.80 | 11.44 | -2.73% |
| GOCO | 2020-11-23 17:01:12 | 11.47 | 11.43 | -1.20% |
| GOCO | 2020-11-23 18:01:08 | 11.41 | 11.38 | -1.98% |
| GOCO | 2020-11-23 19:01:07 | 11.20 | 11.16 | -3.87% |
| GOCO | 2020-11-23 20:01:05 | 11.19 | 11.16 | -3.70% |
| GOCO | 2020-11-23 21:01:05 | 11.19 | 11.17 | -3.87% |
| GOCO | 2020-11-23 22:01:06 | 11.20 | 11.18 | -3.70% |
| GOCO | 2020-11-23 23:01:05 | 11.03 | 11.02 | -5.16% |
| GOCO | 2020-11-24 01:04:27 | 11.42 | 11.02 | -5.25% |
| GOCO | 2020-11-24 02:01:05 | 11.42 | 11.09 | -5.25% |
| GOCO | 2020-11-24 03:01:06 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 04:01:05 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 05:01:06 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 06:01:04 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 07:01:06 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 08:01:04 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 09:01:10 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 10:01:06 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 11:01:07 | 11.49 | 10.99 | -4.99% |
| GOCO | 2020-11-24 12:01:10 | 11.49 | 10.80 | -4.99% |
| GOCO | 2020-11-24 13:01:07 | 11.66 | 11.04 | -5.07% |
| GOCO | 2020-11-24 14:01:07 | 11.60 | 11.05 | -5.07% |
| GOCO | 2020-11-24 15:01:07 | 29.87 | 10.36 | -5.07% |
| GOCO | 2020-11-24 16:01:09 | 11.63 | 11.15 | -4.30% |
| GOCO | 2020-11-24 17:02:03 | 11.11 | 11.05 | 0.64% |
| GOCO | 2020-11-24 18:01:09 | 11.08 | 11.03 | 0.45% |
| GOCO | 2020-11-24 19:01:36 | 11.03 | 10.98 | -0.09% |
| GOCO | 2020-11-24 20:01:05 | 10.98 | 10.95 | -0.45% |
| GOCO | 2020-11-24 21:01:05 | 11.01 | 10.98 | -0.36% |
| GOCO | 2020-11-24 22:01:06 | 11.03 | 11.00 | -0.09% |
| GOCO | 2020-11-24 23:01:05 | 11.03 | 10.94 | -0.64% |
| GOCO | 2020-11-25 01:04:14 | 11.03 | 10.95 | -3.08% |
| GOCO | 2020-11-25 02:01:05 | 11.13 | 11.05 | -2.82% |
| GOCO | 2020-11-25 03:01:05 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 04:01:05 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 05:01:06 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 06:01:05 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 07:01:07 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 08:01:05 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 09:01:04 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 10:01:05 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 11:01:05 | 11.13 | 11.00 | -1.94% |
| GOCO | 2020-11-25 12:01:05 | 12.03 | 10.20 | -1.94% |
| GOCO | 2020-11-25 13:01:06 | 12.03 | 10.20 | -1.94% |
| GOCO | 2020-11-25 14:01:06 | 12.03 | 10.50 | -1.94% |
| GOCO | 2020-11-25 15:01:06 | 12.03 | 10.56 | -1.94% |
| GOCO | 2020-11-25 16:01:06 | 11.12 | 10.95 | -1.94% |
| GOCO | 2020-11-25 18:01:09 | 11.04 | 11.00 | 0.18% |
| GOCO | 2020-11-25 19:01:07 | 11.07 | 11.03 | 0.64% |
| GOCO | 2020-11-25 20:01:06 | 11.08 | 11.07 | 0.73% |
| GOCO | 2020-11-25 21:01:05 | 11.10 | 11.07 | 0.82% |
| GOCO | 2020-11-25 22:01:08 | 11.10 | 11.08 | 0.73% |
| GOCO | 2020-11-25 23:01:06 | 11.10 | 11.00 | 0.27% |
| GOCO | 2020-11-26 01:05:09 | 11.14 | 11.02 | 1.18% |
| GOCO | 2020-11-26 02:01:04 | 11.14 | 11.02 | 1.18% |
| GOCO | 2020-11-26 03:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 04:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 05:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 06:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 07:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 08:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 09:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 10:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 11:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 12:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 13:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 14:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 15:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 16:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 17:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 18:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 19:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 20:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 21:01:07 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 22:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-26 23:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 01:05:41 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 02:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 03:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 04:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 05:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 06:01:06 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 07:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 08:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 09:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 10:01:05 | 11.14 | 11.07 | 1.18% |
| GOCO | 2020-11-27 12:01:52 | 25.00 | 11.07 | 1.18% |
| GOCO | 2020-11-27 13:01:08 | 25.00 | 11.07 | 1.18% |
| GOCO | 2020-11-27 14:01:05 | 18.20 | 11.07 | 1.18% |
| GOCO | 2020-11-27 15:01:05 | 18.20 | 11.07 | 1.18% |
| GOCO | 2020-11-27 16:01:07 | 11.15 | 11.05 | 1.36% |
| GOCO | 2020-11-27 17:01:06 | 11.22 | 11.16 | 1.36% |
| GOCO | 2020-11-27 18:01:19 | 11.08 | 11.06 | 0.64% |
| GOCO | 2020-11-27 19:01:15 | 11.10 | 11.08 | 0.73% |
| GOCO | 2020-11-27 20:01:07 | 11.19 | 11.05 | 1.09% |
| GOCO | 2020-11-27 21:01:06 | 11.16 | 11.13 | 1.09% |
| GOCO | 2020-11-27 22:01:07 | 11.16 | 11.14 | 1.36% |
| GOCO | 2020-11-27 23:01:06 | 11.17 | 11.13 | 1.45% |
| GOCO | 2020-11-28 01:04:40 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 02:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 03:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 04:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 05:01:07 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 06:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 07:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 08:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 09:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 10:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 11:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 12:01:07 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 13:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 15:01:07 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 16:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 17:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 18:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 19:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 20:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 21:01:07 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 22:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-28 23:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 01:05:35 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 02:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 03:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 04:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 05:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 06:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 07:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 08:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 09:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 10:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 11:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 12:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 13:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 14:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 15:01:06 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 16:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 17:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 18:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 19:01:07 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 20:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 21:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 22:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-29 23:01:12 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 01:06:15 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 02:01:03 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 03:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 04:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 05:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 06:05:36 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 07:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 08:01:04 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 09:01:19 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 10:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 11:01:05 | 11.17 | 11.15 | -0.98% |
| GOCO | 2020-11-30 12:01:07 | 13.00 | 10.11 | -0.98% |
| GOCO | 2020-11-30 13:01:06 | 13.00 | 10.11 | -0.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85