$GOCO: GoHealth, Inc. - Class A Common Stock
2025-01-13 GOCO 2025-01-13 00:03:49 0.00 0.00 0.34% GOCO 2025-01-13 07:00:46 23.53 12.63 0% GOCO 2025-01-13 08:00:53 23.53 12.63 -4.84% GOCO 2025-01-13 09:00:47 18.45 12.91 0.00% GOCO 2025-01-13 10:00:54 18.45 14.50 -0.75% GOCO 2025-01-13 11:00:47 14.71 14.10 -2.05% GOCO 2025-01-13 12:00:58 14.38 14.08 -3.75% GOCO 2025-01-13 13:00:46 14.11 13.92 -4.77% GOCO 2025-01-13 14:00:49 14.29 13.92 -4.09% GOCO 2025-01-13 15:00:47 14.24 14.08 -3.21% GOCO 2025-01-13 16:00:51 14.26 14.11 -3.89% GOCO 2025-01-13 17:00:42 14.26 14.10 -3.14% GOCO 2025-01-13 18:00:48 20.11 13.93 -3.06% GOCO 2025-01-13 20:00:53 20.11 12.73 -3.06% 2025-01-14 GOCO 2025-01-14 06:00:46 22.81 12.63 -1.77% GOCO 2025-01-14 07:00:43 22.81 12.63 -2.58% GOCO 2025-01-14 08:00:52 22.81 12.63 -2.24% GOCO 2025-01-14 09:00:43 16.58 12.79 -1.90% GOCO 2025-01-14 10:00:51 0.00 5.05 0.95% GOCO 2025-01-14 12:00:48 14.45 14.24 0.68% GOCO 2025-01-14 13:00:44 14.30 14.13 -0.07% GOCO 2025-01-14 14:00:49 14.34 13.99 -0.20% GOCO 2025-01-14 15:00:44 14.48 14.36 1.36% GOCO 2025-01-14 16:00:51 14.49 14.35 1.63% GOCO 2025-01-14 17:00:47 14.57 14.21 0.14% GOCO 2025-01-14 18:00:53 15.28 12.73 0.77% 2025-01-15 GOCO 2025-01-15 06:00:52 16.68 5.75 -5.40% GOCO 2025-01-15 07:00:43 16.68 5.75 -5.12% GOCO 2025-01-15 08:00:49 16.68 5.75 2.24% GOCO 2025-01-15 09:00:44 16.58 5.75 0.00% GOCO 2025-01-15 10:00:54 16.58 12.73 0.21% GOCO 2025-01-15 11:00:42 14.66 14.26 0.42% GOCO 2025-01-15 12:00:51 14.70 14.51 1.61% GOCO 2025-01-15 13:00:47 14.46 14.31 -0.35% GOCO 2025-01-15 14:00:52 14.35 13.98 -0.63% GOCO 2025-01-15 15:00:43 13.95 13.81 -3.65% GOCO 2025-01-15 16:00:54 14.02 13.82 -2.95% GOCO 2025-01-15 17:00:43 13.84 13.72 -4.35% GOCO 2025-01-15 18:00:48 16.07 13.45 -4.52% GOCO 2025-01-15 19:00:42 16.07 11.53 -4.52% GOCO 2025-01-15 20:00:57 16.58 5.58 -4.52% 2025-01-16 GOCO 2025-01-16 06:00:51 21.95 5.54 8.91% GOCO 2025-01-16 07:00:45 14.99 5.54 -4.94% GOCO 2025-01-16 09:00:43 16.58 12.51 0.00% GOCO 2025-01-16 10:00:46 16.58 12.68 -0.21% GOCO 2025-01-16 11:00:39 13.59 13.39 -1.60% GOCO 2025-01-16 12:00:47 13.72 13.57 -0.35% GOCO 2025-01-16 13:00:43 14.25 14.00 2.09% GOCO 2025-01-16 14:00:49 14.08 13.65 1.53% GOCO 2025-01-16 15:00:44 13.94 13.66 1.11% GOCO 2025-01-16 16:00:52 13.93 13.71 0.21% GOCO 2025-01-16 17:00:43 13.65 13.51 -0.63% GOCO 2025-01-16 18:00:44 14.21 12.09 -1.46% 2025-01-17 GOCO 2025-01-17 06:00:51 16.88 13.30 -2.33% GOCO 2025-01-17 07:00:45 16.88 5.41 -3.72% GOCO 2025-01-17 08:00:49 16.88 12.39 -0.22% GOCO 2025-01-17 09:00:43 16.58 12.39 0.00% GOCO 2025-01-17 10:00:51 16.58 12.39 -1.60% GOCO 2025-01-17 11:00:42 13.69 13.36 -1.24% GOCO 2025-01-17 12:00:46 13.53 13.30 -1.02% GOCO 2025-01-17 14:00:50 13.52 13.31 -0.07% GOCO 2025-01-17 15:00:41 13.74 13.45 1.31% GOCO 2025-01-17 16:00:48 13.71 13.47 0.95% GOCO 2025-01-17 17:00:40 13.75 13.51 1.68% GOCO 2025-01-17 18:00:45 16.14 13.47 1.63% GOCO 2025-01-17 19:00:40 16.14 12.68 1.63% GOCO 2025-01-17 22:04:05 0.00 0.00 1.63% GOCO 2025-01-17 23:00:45 16.14 12.68 1.63% 2025-01-20 GOCO 2025-01-20 00:03:50 0.00 0.00 1.63% 2025-01-21 GOCO 2025-01-21 06:00:49 16.88 5.53 1.63% GOCO 2025-01-21 08:00:45 0.00 0.00 1.63% GOCO 2025-01-21 09:00:41 16.58 5.53 -2.22% GOCO 2025-01-21 10:00:53 16.58 5.50 -2.14% GOCO 2025-01-21 11:00:45 13.94 13.72 -0.59% GOCO 2025-01-21 12:00:52 14.00 13.86 1.55% GOCO 2025-01-21 14:00:47 14.57 14.26 5.47% GOCO 2025-01-21 15:00:44 14.67 14.44 6.14% GOCO 2025-01-21 16:00:49 14.70 14.53 5.77% GOCO 2025-01-21 17:00:44 15.00 14.97 9.32% GOCO 2025-01-21 18:00:49 16.88 14.42 9.61% GOCO 2025-01-21 20:00:50 16.88 13.19 9.61% GOCO 2025-01-21 22:04:13 0.00 0.00 9.61% 2025-01-22 GOCO 2025-01-22 06:00:54 16.88 6.03 -5.31% GOCO 2025-01-22 07:00:46 16.88 6.03 -1.89% GOCO 2025-01-22 08:00:49 16.88 6.03 -5.53% GOCO 2025-01-22 09:00:46 16.88 6.03 -4.00% GOCO 2025-01-22 10:00:54 16.88 11.60 -3.06% GOCO 2025-01-22 11:00:43 14.92 14.72 -2.33% GOCO 2025-01-22 12:00:56 15.21 15.01 0.73% GOCO 2025-01-22 14:00:51 15.24 15.05 0.95% GOCO 2025-01-22 15:00:43 15.30 15.06 1.24% GOCO 2025-01-22 16:00:46 15.17 15.08 0.29% GOCO 2025-01-22 17:00:43 15.07 14.95 -0.66% GOCO 2025-01-22 18:00:50 15.15 14.71 -0.40% GOCO 2025-01-22 19:00:39 15.15 8.77 -0.40% GOCO 2025-01-22 21:00:46 0.00 0.00 -0.40% 2025-01-23 GOCO 2025-01-23 06:00:53 19.53 6.02 0.66% GOCO 2025-01-23 09:00:47 19.53 13.08 0.66% GOCO 2025-01-23 10:00:49 19.45 13.08 0.00% GOCO 2025-01-23 11:00:45 14.99 14.74 -0.13% GOCO 2025-01-23 12:00:51 15.09 14.97 0.00% GOCO 2025-01-23 13:00:44 14.96 14.88 -0.13% GOCO 2025-01-23 14:00:50 15.28 15.06 1.26% GOCO 2025-01-23 15:00:46 16.16 15.66 4.45% GOCO 2025-01-23 16:00:47 17.20 17.03 14.28% GOCO 2025-01-23 17:00:44 17.32 17.11 15.27% GOCO 2025-01-23 18:00:52 17.70 17.03 13.60% GOCO 2025-01-23 19:00:50 17.87 17.71 18.07% GOCO 2025-01-23 20:00:54 17.75 17.71 18.33% GOCO 2025-01-23 21:00:48 0.00 0.00 18.33% 2025-01-24 GOCO 2025-01-24 06:00:49 17.87 7.14 -10.53% GOCO 2025-01-24 07:00:46 17.87 16.20 -10.53% GOCO 2025-01-24 10:00:49 17.87 17.80 0.47% GOCO 2025-01-24 11:00:45 17.83 17.29 -1.33% GOCO 2025-01-24 12:02:34 17.45 17.13 -1.67% GOCO 2025-01-24 13:00:45 17.65 17.24 -0.73% GOCO 2025-01-24 14:00:52 17.09 16.98 -5.00% GOCO 2025-01-24 15:00:45 17.11 16.95 -4.13% GOCO 2025-01-24 16:00:53 16.93 16.73 -5.40% GOCO 2025-01-24 17:00:47 17.40 16.50 -5.47% GOCO 2025-01-24 18:00:50 17.24 16.58 -4.62% GOCO 2025-01-24 19:00:45 18.37 16.20 -4.62% GOCO 2025-01-24 22:03:55 0.00 0.00 -4.62% 2025-01-27 GOCO 2025-01-27 06:00:48 18.84 13.08 3.05% GOCO 2025-01-27 11:00:48 16.97 16.61 -1.80% GOCO 2025-01-27 12:00:51 16.81 16.65 0.23% GOCO 2025-01-27 13:00:43 17.20 16.99 1.52% GOCO 2025-01-27 14:00:50 16.47 16.16 -2.26% GOCO 2025-01-27 15:00:41 16.54 16.29 -2.76% GOCO 2025-01-27 16:00:46 16.37 16.10 -3.72% GOCO 2025-01-27 17:00:38 17.40 15.86 -1.13% GOCO 2025-01-27 18:00:46 17.03 16.39 -1.18% GOCO 2025-01-27 19:00:41 18.84 15.86 -1.18% GOCO 2025-01-27 21:02:19 0.00 0.00 -1.18% 2025-01-28 GOCO 2025-01-28 06:00:50 18.84 13.08 -4.14% GOCO 2025-01-28 09:00:40 17.99 13.08 -4.14% GOCO 2025-01-28 10:00:46 17.99 13.08 -4.97% GOCO 2025-01-28 11:00:39 17.27 16.93 3.08% GOCO 2025-01-28 12:00:52 16.99 16.50 1.48% GOCO 2025-01-28 14:00:50 16.57 16.33 -1.54% GOCO 2025-01-28 15:00:44 16.39 16.27 -2.60% GOCO 2025-01-28 16:00:51 16.55 16.38 -0.71% GOCO 2025-01-28 17:00:45 17.05 16.41 0.12% GOCO 2025-01-28 19:00:43 18.37 14.13 0.12% GOCO 2025-01-28 20:00:45 18.37 13.08 0.12% GOCO 2025-01-28 21:02:17 0.00 0.00 0.12% 2025-01-29 GOCO 2025-01-29 06:00:49 18.37 6.70 4.01% GOCO 2025-01-29 07:00:47 18.37 6.70 -2.51% GOCO 2025-01-29 08:00:51 18.37 6.70 0.00% GOCO 2025-01-29 09:00:44 18.37 10.06 -1.32% GOCO 2025-01-29 10:00:46 18.37 10.06 -2.45% GOCO 2025-01-29 11:00:41 16.73 15.85 -1.26% GOCO 2025-01-29 12:00:49 16.73 16.11 -1.86% GOCO 2025-01-29 13:00:41 16.59 16.21 -0.84% GOCO 2025-01-29 14:00:50 16.57 16.20 -0.84% GOCO 2025-01-29 15:00:38 16.73 16.07 -0.84% GOCO 2025-01-29 16:00:45 16.49 16.34 -2.39% GOCO 2025-01-29 17:00:41 17.40 14.00 -4.31% GOCO 2025-01-29 18:00:45 18.37 8.77 -4.30% GOCO 2025-01-29 21:02:06 0.00 0.00 -4.30% 2025-01-30 GOCO 2025-01-30 06:00:47 18.37 6.44 5.62% GOCO 2025-01-30 08:00:49 18.37 6.44 3.53% GOCO 2025-01-30 09:00:42 18.37 7.33 3.53% GOCO 2025-01-30 11:00:52 16.70 15.95 3.65% GOCO 2025-01-30 12:00:43 16.10 15.80 -0.96% GOCO 2025-01-30 13:00:39 16.23 16.09 1.20% GOCO 2025-01-30 14:00:46 16.16 16.04 1.20% GOCO 2025-01-30 15:00:44 16.22 15.97 1.14% GOCO 2025-01-30 16:00:47 16.29 16.02 1.20% GOCO 2025-01-30 17:00:43 17.40 15.91 1.26% GOCO 2025-01-30 18:00:45 18.37 15.91 1.31% GOCO 2025-01-30 19:00:36 18.37 8.77 1.31% GOCO 2025-01-30 21:03:25 0.00 0.00 1.31% 2025-01-31 GOCO 2025-01-31 06:00:44 18.37 6.49 4.18% GOCO 2025-01-31 07:00:39 18.37 6.49 -3.75% GOCO 2025-01-31 08:00:46 18.37 6.49 -0.62% GOCO 2025-01-31 10:00:52 18.37 6.49 -2.00% GOCO 2025-01-31 11:00:41 16.73 16.00 0.25% GOCO 2025-01-31 12:00:48 16.39 16.12 0.50% GOCO 2025-01-31 13:00:43 16.72 16.19 1.62% GOCO 2025-01-31 14:00:52 17.08 16.18 4.37% GOCO 2025-01-31 15:00:42 16.69 16.30 0.81% GOCO 2025-01-31 16:00:48 16.56 16.13 -0.50% GOCO 2025-01-31 17:00:40 18.37 13.52 0.50% GOCO 2025-01-31 18:00:47 18.37 15.98 0.49% GOCO 2025-01-31 19:00:41 18.37 16.00 0.49% GOCO 2025-01-31 20:00:52 18.37 8.24 0.49% GOCO 2025-01-31 21:04:10 0.00 0.00 0.49% 2025-02-03 GOCO 2025-02-03 06:00:49 18.84 13.08 -6.17% GOCO 2025-02-03 07:00:37 18.84 13.08 -5.49% GOCO 2025-02-03 08:00:47 18.84 13.08 5.49% GOCO 2025-02-03 10:00:50 18.84 13.08 -1.73% GOCO 2025-02-03 11:00:52 16.68 15.83 -1.42% GOCO 2025-02-03 12:00:48 16.43 16.11 -1.42% GOCO 2025-02-03 13:00:41 16.33 15.98 -1.60% GOCO 2025-02-03 14:00:50 16.29 16.04 -0.18% GOCO 2025-02-03 15:00:43 16.19 15.66 -2.47% GOCO 2025-02-03 16:00:47 16.27 15.90 -0.06% GOCO 2025-02-03 17:00:41 18.84 14.88 -0.25% GOCO 2025-02-03 18:00:45 18.84 13.08 -0.25% GOCO 2025-02-03 21:04:15 0.00 0.00 -0.25% 2025-02-04 GOCO 2025-02-04 06:00:49 18.84 13.08 -0.25% GOCO 2025-02-04 07:00:42 18.84 13.08 2.09% GOCO 2025-02-04 09:00:41 18.84 13.08 1.47% GOCO 2025-02-04 10:00:48 18.84 13.08 2.33% GOCO 2025-02-04 11:00:47 16.94 15.92 1.41% GOCO 2025-02-04 12:00:50 17.03 16.23 2.02% GOCO 2025-02-04 13:00:40 17.45 16.84 7.36% GOCO 2025-02-04 14:00:45 17.30 16.77 5.89% GOCO 2025-02-04 15:00:36 16.65 16.05 0.06% GOCO 2025-02-04 16:00:49 17.11 16.31 1.96% GOCO 2025-02-04 17:00:41 18.84 16.11 1.04% GOCO 2025-02-04 18:00:47 18.84 16.11 1.05% GOCO 2025-02-04 19:00:37 18.84 13.08 1.05% GOCO 2025-02-04 21:03:55 0.00 0.00 1.05% 2025-02-05 GOCO 2025-02-05 06:00:52 18.84 13.08 -6.03% GOCO 2025-02-05 08:00:58 18.84 14.43 -6.03% GOCO 2025-02-05 09:00:33 18.84 14.64 0.74% GOCO 2025-02-05 11:00:41 16.60 15.90 -0.80% GOCO 2025-02-05 12:00:48 16.38 16.00 -0.86% GOCO 2025-02-05 13:00:40 16.29 16.03 -1.05% GOCO 2025-02-05 14:00:51 16.45 15.97 -0.92% GOCO 2025-02-05 15:00:41 16.29 16.00 -0.49% GOCO 2025-02-05 16:00:50 16.22 16.08 -1.66% GOCO 2025-02-05 17:00:48 16.60 14.89 -1.29% GOCO 2025-02-05 18:00:49 17.55 14.56 -1.28% GOCO 2025-02-05 19:00:42 17.55 14.64 -1.28% GOCO 2025-02-05 21:04:25 0.00 0.00 -1.28% 2025-02-06 GOCO 2025-02-06 06:00:56 18.84 13.08 -3.16% GOCO 2025-02-06 08:00:56 18.84 14.64 -3.16% GOCO 2025-02-06 11:00:42 16.34 16.00 -0.43% GOCO 2025-02-06 12:00:48 16.04 15.78 -1.95% GOCO 2025-02-06 13:00:39 16.14 15.86 -1.22% GOCO 2025-02-06 14:00:54 16.19 16.00 -0.67% GOCO 2025-02-06 15:00:45 16.00 15.92 -0.91% GOCO 2025-02-06 16:00:50 15.71 15.60 -3.23% GOCO 2025-02-06 17:00:43 18.19 15.60 -2.62% GOCO 2025-02-06 18:00:52 18.84 15.60 -2.65% GOCO 2025-02-06 21:04:07 0.00 0.00 -2.65% 2025-02-07 GOCO 2025-02-07 06:00:52 18.84 13.08 -4.13% GOCO 2025-02-07 08:00:53 18.84 14.27 3.14% GOCO 2025-02-07 11:00:43 15.71 15.40 -2.16% GOCO 2025-02-07 12:00:49 15.44 15.21 -3.58% GOCO 2025-02-07 13:00:48 15.49 15.29 -1.85% GOCO 2025-02-07 14:00:58 15.44 15.22 -2.34% GOCO 2025-02-07 15:00:46 15.50 15.20 -1.79% GOCO 2025-02-07 16:00:49 15.36 15.20 -2.65% GOCO 2025-02-07 17:00:49 18.00 14.80 -4.32% GOCO 2025-02-07 18:00:48 18.00 14.80 -4.43% GOCO 2025-02-07 19:00:43 18.00 13.08 -4.43% GOCO 2025-02-07 21:04:38 0.00 0.00 -4.43% 2025-02-10 GOCO 2025-02-10 05:00:46 0.00 0.00 -1.71% GOCO 2025-02-10 06:00:52 18.84 13.08 -1.08% GOCO 2025-02-10 07:00:44 18.84 13.08 -1.14% GOCO 2025-02-10 08:00:47 18.84 13.08 -3.67% GOCO 2025-02-10 09:00:46 18.84 13.08 -1.90%