investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2025-10-20
GOCO 2025-10-20 00:04:210.00 0.00 0.68%
GOCO 2025-10-20 06:02:134.99 4.00 0.68%
GOCO 2025-10-20 09:01:404.49 4.45 1.14%
GOCO 2025-10-20 10:02:094.57 4.46 1.60%
GOCO 2025-10-20 11:01:424.50 4.45 2.05%
GOCO 2025-10-20 12:02:164.49 4.37 -0.46%
GOCO 2025-10-20 13:01:474.50 4.44 1.14%
GOCO 2025-10-20 14:02:184.52 4.46 2.28%
GOCO 2025-10-20 15:01:474.52 4.46 2.05%
GOCO 2025-10-20 16:02:234.57 4.17 2.28%
GOCO 2025-10-20 17:01:524.57 4.17 2.27%
GOCO 2025-10-20 20:02:190.00 0.00 2.27%
2025-10-21
GOCO 2025-10-21 05:01:525.19 3.55 2.27%
GOCO 2025-10-21 07:01:455.19 3.82 2.27%
GOCO 2025-10-21 08:02:134.79 3.82 2.27%
GOCO 2025-10-21 09:01:384.79 3.96 2.27%
GOCO 2025-10-21 10:02:084.56 4.42 1.14%
GOCO 2025-10-21 11:01:404.53 4.33 0.91%
GOCO 2025-10-21 12:02:074.50 4.45 0.00%
GOCO 2025-10-21 13:01:434.54 4.45 0.00%
GOCO 2025-10-21 14:02:144.50 4.44 -0.91%
GOCO 2025-10-21 15:01:494.49 4.46 -0.23%
GOCO 2025-10-21 16:02:224.61 0.00 0.23%
GOCO 2025-10-21 17:01:514.61 4.05 0.22%
GOCO 2025-10-21 20:02:190.00 0.00 0.22%
2025-10-22
GOCO 2025-10-22 05:01:545.41 4.05 0.22%
GOCO 2025-10-22 06:02:234.99 4.05 0.22%
GOCO 2025-10-22 07:01:454.99 4.12 0.22%
GOCO 2025-10-22 08:02:094.93 4.12 0.22%
GOCO 2025-10-22 10:02:104.54 4.42 0.00%
GOCO 2025-10-22 11:01:554.47 4.41 -0.89%
GOCO 2025-10-22 12:02:244.49 4.37 -0.89%
GOCO 2025-10-22 13:02:094.45 4.42 -1.11%
GOCO 2025-10-22 14:02:294.49 4.42 -0.22%
GOCO 2025-10-22 15:01:584.51 4.42 0.00%
GOCO 2025-10-22 16:02:340.00 4.40 -0.89%
GOCO 2025-10-22 17:01:564.93 4.49 0.44%
GOCO 2025-10-22 20:02:250.00 0.00 0.44%
2025-10-23
GOCO 2025-10-23 05:02:074.99 4.04 0.44%
GOCO 2025-10-23 08:02:234.91 4.04 0.44%
GOCO 2025-10-23 10:02:224.54 4.34 -0.67%
GOCO 2025-10-23 11:01:454.49 4.34 -1.55%
GOCO 2025-10-23 12:02:174.38 4.34 -2.00%
GOCO 2025-10-23 13:01:554.35 4.33 -2.22%
GOCO 2025-10-23 14:02:184.36 4.33 -2.66%
GOCO 2025-10-23 15:01:534.40 4.38 -1.55%
GOCO 2025-10-23 16:02:255.12 0.00 -1.55%
GOCO 2025-10-23 17:01:594.88 3.85 -1.57%
GOCO 2025-10-23 20:02:260.00 0.00 -1.57%
2025-10-24
GOCO 2025-10-24 04:02:274.39 0.00 -1.57%
GOCO 2025-10-24 05:01:574.39 3.55 -1.57%
GOCO 2025-10-24 07:01:554.39 3.82 -1.57%
GOCO 2025-10-24 08:02:184.39 3.85 -1.57%
GOCO 2025-10-24 09:01:494.85 3.95 0.00%
GOCO 2025-10-24 10:02:164.49 4.37 1.57%
GOCO 2025-10-24 11:01:464.53 4.50 2.69%
GOCO 2025-10-24 12:02:174.55 4.51 3.59%
GOCO 2025-10-24 13:01:574.54 4.51 3.14%
GOCO 2025-10-24 14:02:274.50 4.41 0.90%
GOCO 2025-10-24 15:01:574.49 4.41 0.90%
GOCO 2025-10-24 16:02:284.55 3.80 1.79%
GOCO 2025-10-24 17:01:594.55 3.96 1.82%
GOCO 2025-10-24 18:02:314.55 4.38 1.82%
GOCO 2025-10-24 20:02:250.00 0.00 1.82%
2025-10-27
GOCO 2025-10-27 04:02:486.30 0.00 1.82%
GOCO 2025-10-27 05:02:085.41 3.98 1.82%
GOCO 2025-10-27 07:02:154.93 4.41 1.82%
GOCO 2025-10-27 10:02:454.52 4.42 -0.68%
GOCO 2025-10-27 11:02:114.49 4.42 1.14%
GOCO 2025-10-27 12:02:434.47 4.42 -0.68%
GOCO 2025-10-27 13:02:164.43 4.34 -1.14%
GOCO 2025-10-27 14:02:514.36 4.34 -2.28%
GOCO 2025-10-27 15:02:224.38 4.34 -2.28%
GOCO 2025-10-27 16:02:274.47 4.26 -2.73%
GOCO 2025-10-27 17:02:024.47 4.26 -2.69%
GOCO 2025-10-27 20:02:280.00 0.00 -2.69%
2025-10-28
GOCO 2025-10-28 05:01:544.90 3.96 -2.69%
GOCO 2025-10-28 09:02:054.90 4.34 -2.69%
GOCO 2025-10-28 10:02:224.45 4.34 1.12%
GOCO 2025-10-28 11:01:444.39 4.34 0.67%
GOCO 2025-10-28 12:02:284.37 4.34 0.45%
GOCO 2025-10-28 13:02:064.45 4.38 2.69%
GOCO 2025-10-28 14:02:214.39 4.34 1.12%
GOCO 2025-10-28 15:01:494.36 4.33 0.00%
GOCO 2025-10-28 16:02:254.45 0.00 -0.22%
GOCO 2025-10-28 17:01:584.45 3.85 -0.23%
GOCO 2025-10-28 20:02:110.00 0.00 -0.23%
2025-10-29
GOCO 2025-10-29 04:02:176.30 0.00 -0.23%
GOCO 2025-10-29 05:01:464.89 3.94 -0.23%
GOCO 2025-10-29 10:02:144.46 4.30 0.00%
GOCO 2025-10-29 11:01:444.42 4.30 0.00%
GOCO 2025-10-29 12:02:224.37 4.30 0.46%
GOCO 2025-10-29 13:01:454.34 4.30 0.00%
GOCO 2025-10-29 14:02:154.29 4.21 -1.61%
GOCO 2025-10-29 15:01:484.17 4.12 -4.15%
GOCO 2025-10-29 16:02:234.38 3.31 -5.76%
GOCO 2025-10-29 17:01:504.38 3.66 -5.79%
GOCO 2025-10-29 20:02:130.00 0.00 -5.79%
2025-10-30
GOCO 2025-10-30 05:01:454.90 1.63 -5.79%
GOCO 2025-10-30 06:02:184.90 3.64 -5.79%
GOCO 2025-10-30 09:01:454.90 3.41 -5.79%
GOCO 2025-10-30 10:02:154.18 4.01 0.00%
GOCO 2025-10-30 11:01:474.07 4.00 0.00%
GOCO 2025-10-30 12:02:174.11 4.00 -0.69%
GOCO 2025-10-30 13:01:504.08 4.00 -0.93%
GOCO 2025-10-30 14:02:184.07 4.05 0.00%
GOCO 2025-10-30 15:01:504.05 4.01 -0.93%
GOCO 2025-10-30 16:02:220.00 0.00 -0.93%
GOCO 2025-10-30 17:01:464.90 3.41 -0.98%
GOCO 2025-10-30 20:02:230.00 0.00 -0.98%
2025-10-31
GOCO 2025-10-31 04:02:216.30 0.00 -0.98%
GOCO 2025-10-31 05:01:534.92 1.62 -0.98%
GOCO 2025-10-31 07:01:514.92 3.41 -0.98%
GOCO 2025-10-31 09:01:534.92 4.01 -0.98%
GOCO 2025-10-31 10:02:204.14 4.00 0.25%
GOCO 2025-10-31 11:01:474.07 4.00 1.47%
GOCO 2025-10-31 12:02:194.01 3.98 -0.25%
GOCO 2025-10-31 13:01:504.02 4.00 0.00%
GOCO 2025-10-31 14:02:354.00 3.93 -1.97%
GOCO 2025-10-31 15:01:483.97 3.95 -1.47%
GOCO 2025-10-31 16:04:034.00 0.00 -1.23%
GOCO 2025-10-31 17:01:464.00 3.41 -1.24%
GOCO 2025-10-31 19:01:444.00 3.54 -1.24%
GOCO 2025-10-31 20:02:160.00 0.00 -1.24%
2025-11-03
GOCO 2025-11-03 06:02:204.92 1.60 -1.24%
GOCO 2025-11-03 08:02:254.34 3.64 -1.24%
GOCO 2025-11-03 11:01:533.96 3.85 -1.49%
GOCO 2025-11-03 12:02:233.89 3.80 -1.49%
GOCO 2025-11-03 13:01:573.91 3.86 -1.49%
GOCO 2025-11-03 14:02:373.83 3.82 -3.23%
GOCO 2025-11-03 15:01:523.81 3.79 -3.73%
GOCO 2025-11-03 16:02:253.79 3.77 -4.48%
GOCO 2025-11-03 17:03:280.00 0.00 -3.23%
GOCO 2025-11-03 18:02:284.34 3.79 -3.28%
GOCO 2025-11-03 21:05:480.00 0.00 -3.28%
GOCO 2025-11-03 22:05:334.34 3.79 -3.28%
2025-11-04
GOCO 2025-11-04 05:02:196.30 0.00 -3.28%
GOCO 2025-11-04 06:02:174.92 1.53 -3.28%
GOCO 2025-11-04 08:02:214.34 3.21 -3.28%
GOCO 2025-11-04 11:01:453.80 3.71 -1.26%
GOCO 2025-11-04 12:02:173.78 3.77 -1.01%
GOCO 2025-11-04 13:01:473.75 3.71 -1.26%
GOCO 2025-11-04 14:02:223.69 3.66 -3.03%
GOCO 2025-11-04 15:06:283.68 3.65 -4.04%
GOCO 2025-11-04 16:03:253.71 3.70 -2.53%
GOCO 2025-11-04 17:01:586.30 2.75 -4.55%
GOCO 2025-11-04 18:02:254.34 3.21 -4.71%
2025-11-05
GOCO 2025-11-05 06:02:264.91 1.47 -4.71%
GOCO 2025-11-05 08:02:424.34 3.21 -4.71%
GOCO 2025-11-05 09:01:564.34 3.60 -4.71%
GOCO 2025-11-05 11:01:513.76 3.72 2.88%
GOCO 2025-11-05 12:02:163.69 3.65 1.31%
GOCO 2025-11-05 13:01:473.72 3.65 1.83%
GOCO 2025-11-05 14:02:183.69 3.65 1.05%
GOCO 2025-11-05 15:01:573.67 3.65 0.79%
GOCO 2025-11-05 16:02:323.69 3.66 1.57%
GOCO 2025-11-05 17:01:500.00 0.00 4.45%
GOCO 2025-11-05 18:07:094.12 3.21 4.68%
GOCO 2025-11-05 21:05:490.00 0.00 4.68%
2025-11-06
GOCO 2025-11-06 05:01:556.30 0.00 4.68%
GOCO 2025-11-06 06:02:204.52 1.53 4.68%
GOCO 2025-11-06 08:02:194.12 3.21 4.68%
GOCO 2025-11-06 10:02:193.79 3.21 4.68%
GOCO 2025-11-06 11:01:493.79 3.65 -1.65%
GOCO 2025-11-06 12:02:163.66 3.56 -3.86%
GOCO 2025-11-06 13:01:523.54 3.50 -6.89%
GOCO 2025-11-06 14:02:273.49 3.47 -8.54%
GOCO 2025-11-06 15:02:073.51 3.48 -7.99%
GOCO 2025-11-06 16:02:203.53 3.52 -7.44%
GOCO 2025-11-06 17:01:536.30 0.00 -6.89%
GOCO 2025-11-06 18:02:204.12 3.00 -6.60%
GOCO 2025-11-06 19:01:534.12 3.49 -6.60%
2025-11-07
GOCO 2025-11-07 06:02:284.91 1.42 -6.60%
GOCO 2025-11-07 07:02:054.91 3.11 -6.60%
GOCO 2025-11-07 08:02:194.12 3.11 -6.60%
GOCO 2025-11-07 11:01:513.52 3.48 -1.06%
GOCO 2025-11-07 12:02:173.44 3.39 -1.85%
GOCO 2025-11-07 13:01:513.34 3.30 -3.96%
GOCO 2025-11-07 14:02:413.44 3.42 -2.37%
GOCO 2025-11-07 15:02:013.45 3.42 -2.64%
GOCO 2025-11-07 16:02:253.45 3.40 -2.11%
GOCO 2025-11-07 17:02:017.28 3.35 -3.43%
GOCO 2025-11-07 18:02:244.12 3.35 -3.68%
GOCO 2025-11-07 21:04:570.00 0.00 -3.68%
2025-11-10
GOCO 2025-11-10 06:02:374.91 1.36 -3.68%
GOCO 2025-11-10 08:02:274.12 3.00 -3.68%
GOCO 2025-11-10 11:02:013.50 3.38 1.42%
GOCO 2025-11-10 12:02:253.45 3.38 -0.28%
GOCO 2025-11-10 13:01:573.42 3.38 0.28%
GOCO 2025-11-10 14:02:263.43 3.38 0.85%
GOCO 2025-11-10 15:01:593.39 3.37 -0.57%
GOCO 2025-11-10 16:02:453.40 3.39 0.00%
GOCO 2025-11-10 17:02:080.00 3.31 0.28%
GOCO 2025-11-10 18:02:294.12 3.34 0.29%
GOCO 2025-11-10 19:02:014.12 3.31 0.29%
GOCO 2025-11-10 21:03:480.00 0.00 0.29%
2025-11-11
GOCO 2025-11-11 06:02:354.91 1.36 0.29%
GOCO 2025-11-11 07:02:044.52 1.36 0.29%
GOCO 2025-11-11 08:02:344.12 3.00 0.29%
GOCO 2025-11-11 11:01:543.38 3.31 -0.59%
GOCO 2025-11-11 13:02:043.35 3.33 -1.18%
GOCO 2025-11-11 14:02:273.37 3.35 -1.77%
GOCO 2025-11-11 15:02:013.40 3.34 -0.59%
GOCO 2025-11-11 16:02:243.39 3.34 -0.59%
GOCO 2025-11-11 17:01:540.00 3.10 0.88%
GOCO 2025-11-11 18:02:444.12 3.10 0.88%
GOCO 2025-11-11 21:04:110.00 0.00 0.88%
2025-11-12
GOCO 2025-11-12 05:02:026.30 0.00 0.88%
GOCO 2025-11-12 06:02:274.53 1.38 0.88%
GOCO 2025-11-12 07:01:544.50 1.38 0.88%
GOCO 2025-11-12 08:02:234.12 3.00 0.88%
GOCO 2025-11-12 11:01:493.51 3.40 3.24%
GOCO 2025-11-12 12:02:183.42 3.39 0.00%
GOCO 2025-11-12 13:01:513.51 3.39 -0.59%
GOCO 2025-11-12 14:02:223.49 3.45 2.06%
GOCO 2025-11-12 15:01:553.43 3.41 0.00%
GOCO 2025-11-12 16:02:233.43 3.41 0.59%
GOCO 2025-11-12 17:01:566.30 0.00 0.88%
GOCO 2025-11-12 18:02:204.12 3.00 0.88%
GOCO 2025-11-12 20:02:184.12 3.44 0.88%
GOCO 2025-11-12 21:03:300.00 0.00 0.88%
GOCO 2025-11-12 22:04:364.12 3.44 0.88%
2025-11-13
GOCO 2025-11-13 06:02:314.91 1.38 0.88%
GOCO 2025-11-13 07:01:484.52 1.38 0.88%
GOCO 2025-11-13 08:02:204.12 3.00 0.88%
GOCO 2025-11-13 08:03:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808220/000162828025051840/0001628280-25-051840-index.htm
8-K - GoHealth, Inc. (0001808220) (Filer)
GOCO 2025-11-13 10:02:244.12 2.90 0.88%
GOCO 2025-11-13 11:01:542.78 2.75 -18.71%
GOCO 2025-11-13 12:02:242.73 2.71 -20.76%
GOCO 2025-11-13 13:01:572.72 2.71 -21.35%
GOCO 2025-11-13 14:02:342.61 2.60 -24.27%
GOCO 2025-11-13 15:02:102.59 2.50 -25.73%
GOCO 2025-11-13 16:02:342.65 2.64 -23.10%
GOCO 2025-11-13 16:11:46
GoHealth, Inc. (GOCO) Q3 2025 Earnings Call Transcript
GOCO 2025-11-13 17:01:562.99 2.54 -24.27%
GOCO 2025-11-13 18:02:222.99 2.54 -24.13%
GOCO 2025-11-13 19:01:542.99 2.54 -12.79%
GOCO 2025-11-13 21:03:590.00 0.00 -12.79%
2025-11-14
GOCO 2025-11-14 06:02:334.16 2.37 -12.79%
GOCO 2025-11-14 08:02:283.58 2.40 -12.79%
GOCO 2025-11-14 09:01:593.58 2.44 -12.79%
GOCO 2025-11-14 10:04:57
GoHealth, Inc. 2025 Q3 - Results - Earnings Call Presentation
GOCO 2025-11-14 11:01:492.71 2.60 2.91%
GOCO 2025-11-14 12:02:142.60 2.59 0.00%
GOCO 2025-11-14 14:02:282.48 2.45 -3.49%
GOCO 2025-11-14 15:02:062.46 2.45 -4.07%
GOCO 2025-11-14 16:02:402.57 2.52 -2.03%
GOCO 2025-11-14 17:02:082.87 2.42 -4.94%
GOCO 2025-11-14 17:25:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808220/000162828025052376/0001628280-25-052376-index.htm
10-Q - GoHealth, Inc. (0001808220) (Filer)
GOCO 2025-11-14 18:02:272.87 2.42 -6.51%
GOCO 2025-11-14 21:05:320.00 0.00 -6.51%
2025-11-17
GOCO 2025-11-17 05:01:560.00 2.00 -6.51%
GOCO 2025-11-17 06:02:254.05 2.15 -6.51%
GOCO 2025-11-17 07:01:534.04 2.15 -6.51%
GOCO 2025-11-17 08:02:233.79 2.15 -6.51%
GOCO 2025-11-17 11:01:452.50 2.44 -3.07%
GOCO 2025-11-17 12:02:192.53 2.50 0.00%
GOCO 2025-11-17 13:01:562.53 2.52 -0.38%
GOCO 2025-11-17 14:02:392.50 2.48 -1.15%
GOCO 2025-11-17 15:01:572.46 2.44 -2.68%
GOCO 2025-11-17 16:02:292.43 2.42 -3.83%
GOCO 2025-11-17 17:02:442.50 2.35 -4.21%
GOCO 2025-11-17 18:02:213.34 2.39 -5.51%
GOCO 2025-11-17 19:02:023.93 2.35 -5.51%
GOCO 2025-11-17 20:02:342.48 2.35 -5.51%
GOCO 2025-11-17 21:05:280.00 0.00 -5.51%
2025-11-18
GOCO 2025-11-18 06:02:303.87 1.68 -5.51%
GOCO 2025-11-18 11:10:522.50 2.40 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.