investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GOCO: GoHealth, Inc. - Class A Common Stock

+ Insuranse



Clear duplicates of prices



2025-01-13

GOCO 2025-01-13 00:03:490.00 0.00 0.34%
GOCO 2025-01-13 07:00:4623.53 12.63 0%
GOCO 2025-01-13 08:00:5323.53 12.63 -4.84%
GOCO 2025-01-13 09:00:4718.45 12.91 0.00%
GOCO 2025-01-13 10:00:5418.45 14.50 -0.75%
GOCO 2025-01-13 11:00:4714.71 14.10 -2.05%
GOCO 2025-01-13 12:00:5814.38 14.08 -3.75%
GOCO 2025-01-13 13:00:4614.11 13.92 -4.77%
GOCO 2025-01-13 14:00:4914.29 13.92 -4.09%
GOCO 2025-01-13 15:00:4714.24 14.08 -3.21%
GOCO 2025-01-13 16:00:5114.26 14.11 -3.89%
GOCO 2025-01-13 17:00:4214.26 14.10 -3.14%
GOCO 2025-01-13 18:00:4820.11 13.93 -3.06%
GOCO 2025-01-13 20:00:5320.11 12.73 -3.06%
2025-01-14

GOCO 2025-01-14 06:00:4622.81 12.63 -1.77%
GOCO 2025-01-14 07:00:4322.81 12.63 -2.58%
GOCO 2025-01-14 08:00:5222.81 12.63 -2.24%
GOCO 2025-01-14 09:00:4316.58 12.79 -1.90%
GOCO 2025-01-14 10:00:510.00 5.05 0.95%
GOCO 2025-01-14 12:00:4814.45 14.24 0.68%
GOCO 2025-01-14 13:00:4414.30 14.13 -0.07%
GOCO 2025-01-14 14:00:4914.34 13.99 -0.20%
GOCO 2025-01-14 15:00:4414.48 14.36 1.36%
GOCO 2025-01-14 16:00:5114.49 14.35 1.63%
GOCO 2025-01-14 17:00:4714.57 14.21 0.14%
GOCO 2025-01-14 18:00:5315.28 12.73 0.77%
2025-01-15

GOCO 2025-01-15 06:00:5216.68 5.75 -5.40%
GOCO 2025-01-15 07:00:4316.68 5.75 -5.12%
GOCO 2025-01-15 08:00:4916.68 5.75 2.24%
GOCO 2025-01-15 09:00:4416.58 5.75 0.00%
GOCO 2025-01-15 10:00:5416.58 12.73 0.21%
GOCO 2025-01-15 11:00:4214.66 14.26 0.42%
GOCO 2025-01-15 12:00:5114.70 14.51 1.61%
GOCO 2025-01-15 13:00:4714.46 14.31 -0.35%
GOCO 2025-01-15 14:00:5214.35 13.98 -0.63%
GOCO 2025-01-15 15:00:4313.95 13.81 -3.65%
GOCO 2025-01-15 16:00:5414.02 13.82 -2.95%
GOCO 2025-01-15 17:00:4313.84 13.72 -4.35%
GOCO 2025-01-15 18:00:4816.07 13.45 -4.52%
GOCO 2025-01-15 19:00:4216.07 11.53 -4.52%
GOCO 2025-01-15 20:00:5716.58 5.58 -4.52%
2025-01-16

GOCO 2025-01-16 06:00:5121.95 5.54 8.91%
GOCO 2025-01-16 07:00:4514.99 5.54 -4.94%
GOCO 2025-01-16 09:00:4316.58 12.51 0.00%
GOCO 2025-01-16 10:00:4616.58 12.68 -0.21%
GOCO 2025-01-16 11:00:3913.59 13.39 -1.60%
GOCO 2025-01-16 12:00:4713.72 13.57 -0.35%
GOCO 2025-01-16 13:00:4314.25 14.00 2.09%
GOCO 2025-01-16 14:00:4914.08 13.65 1.53%
GOCO 2025-01-16 15:00:4413.94 13.66 1.11%
GOCO 2025-01-16 16:00:5213.93 13.71 0.21%
GOCO 2025-01-16 17:00:4313.65 13.51 -0.63%
GOCO 2025-01-16 18:00:4414.21 12.09 -1.46%
2025-01-17

GOCO 2025-01-17 06:00:5116.88 13.30 -2.33%
GOCO 2025-01-17 07:00:4516.88 5.41 -3.72%
GOCO 2025-01-17 08:00:4916.88 12.39 -0.22%
GOCO 2025-01-17 09:00:4316.58 12.39 0.00%
GOCO 2025-01-17 10:00:5116.58 12.39 -1.60%
GOCO 2025-01-17 11:00:4213.69 13.36 -1.24%
GOCO 2025-01-17 12:00:4613.53 13.30 -1.02%
GOCO 2025-01-17 14:00:5013.52 13.31 -0.07%
GOCO 2025-01-17 15:00:4113.74 13.45 1.31%
GOCO 2025-01-17 16:00:4813.71 13.47 0.95%
GOCO 2025-01-17 17:00:4013.75 13.51 1.68%
GOCO 2025-01-17 18:00:4516.14 13.47 1.63%
GOCO 2025-01-17 19:00:4016.14 12.68 1.63%
GOCO 2025-01-17 22:04:050.00 0.00 1.63%
GOCO 2025-01-17 23:00:4516.14 12.68 1.63%
2025-01-20

GOCO 2025-01-20 00:03:500.00 0.00 1.63%
2025-01-21

GOCO 2025-01-21 06:00:4916.88 5.53 1.63%
GOCO 2025-01-21 08:00:450.00 0.00 1.63%
GOCO 2025-01-21 09:00:4116.58 5.53 -2.22%
GOCO 2025-01-21 10:00:5316.58 5.50 -2.14%
GOCO 2025-01-21 11:00:4513.94 13.72 -0.59%
GOCO 2025-01-21 12:00:5214.00 13.86 1.55%
GOCO 2025-01-21 14:00:4714.57 14.26 5.47%
GOCO 2025-01-21 15:00:4414.67 14.44 6.14%
GOCO 2025-01-21 16:00:4914.70 14.53 5.77%
GOCO 2025-01-21 17:00:4415.00 14.97 9.32%
GOCO 2025-01-21 18:00:4916.88 14.42 9.61%
GOCO 2025-01-21 20:00:5016.88 13.19 9.61%
GOCO 2025-01-21 22:04:130.00 0.00 9.61%
2025-01-22

GOCO 2025-01-22 06:00:5416.88 6.03 -5.31%
GOCO 2025-01-22 07:00:4616.88 6.03 -1.89%
GOCO 2025-01-22 08:00:4916.88 6.03 -5.53%
GOCO 2025-01-22 09:00:4616.88 6.03 -4.00%
GOCO 2025-01-22 10:00:5416.88 11.60 -3.06%
GOCO 2025-01-22 11:00:4314.92 14.72 -2.33%
GOCO 2025-01-22 12:00:5615.21 15.01 0.73%
GOCO 2025-01-22 14:00:5115.24 15.05 0.95%
GOCO 2025-01-22 15:00:4315.30 15.06 1.24%
GOCO 2025-01-22 16:00:4615.17 15.08 0.29%
GOCO 2025-01-22 17:00:4315.07 14.95 -0.66%
GOCO 2025-01-22 18:00:5015.15 14.71 -0.40%
GOCO 2025-01-22 19:00:3915.15 8.77 -0.40%
GOCO 2025-01-22 21:00:460.00 0.00 -0.40%
2025-01-23

GOCO 2025-01-23 06:00:5319.53 6.02 0.66%
GOCO 2025-01-23 09:00:4719.53 13.08 0.66%
GOCO 2025-01-23 10:00:4919.45 13.08 0.00%
GOCO 2025-01-23 11:00:4514.99 14.74 -0.13%
GOCO 2025-01-23 12:00:5115.09 14.97 0.00%
GOCO 2025-01-23 13:00:4414.96 14.88 -0.13%
GOCO 2025-01-23 14:00:5015.28 15.06 1.26%
GOCO 2025-01-23 15:00:4616.16 15.66 4.45%
GOCO 2025-01-23 16:00:4717.20 17.03 14.28%
GOCO 2025-01-23 17:00:4417.32 17.11 15.27%
GOCO 2025-01-23 18:00:5217.70 17.03 13.60%
GOCO 2025-01-23 19:00:5017.87 17.71 18.07%
GOCO 2025-01-23 20:00:5417.75 17.71 18.33%
GOCO 2025-01-23 21:00:480.00 0.00 18.33%
2025-01-24

GOCO 2025-01-24 06:00:4917.87 7.14 -10.53%
GOCO 2025-01-24 07:00:4617.87 16.20 -10.53%
GOCO 2025-01-24 10:00:4917.87 17.80 0.47%
GOCO 2025-01-24 11:00:4517.83 17.29 -1.33%
GOCO 2025-01-24 12:02:3417.45 17.13 -1.67%
GOCO 2025-01-24 13:00:4517.65 17.24 -0.73%
GOCO 2025-01-24 14:00:5217.09 16.98 -5.00%
GOCO 2025-01-24 15:00:4517.11 16.95 -4.13%
GOCO 2025-01-24 16:00:5316.93 16.73 -5.40%
GOCO 2025-01-24 17:00:4717.40 16.50 -5.47%
GOCO 2025-01-24 18:00:5017.24 16.58 -4.62%
GOCO 2025-01-24 19:00:4518.37 16.20 -4.62%
GOCO 2025-01-24 22:03:550.00 0.00 -4.62%
2025-01-27

GOCO 2025-01-27 06:00:4818.84 13.08 3.05%
GOCO 2025-01-27 11:00:4816.97 16.61 -1.80%
GOCO 2025-01-27 12:00:5116.81 16.65 0.23%
GOCO 2025-01-27 13:00:4317.20 16.99 1.52%
GOCO 2025-01-27 14:00:5016.47 16.16 -2.26%
GOCO 2025-01-27 15:00:4116.54 16.29 -2.76%
GOCO 2025-01-27 16:00:4616.37 16.10 -3.72%
GOCO 2025-01-27 17:00:3817.40 15.86 -1.13%
GOCO 2025-01-27 18:00:4617.03 16.39 -1.18%
GOCO 2025-01-27 19:00:4118.84 15.86 -1.18%
GOCO 2025-01-27 21:02:190.00 0.00 -1.18%
2025-01-28

GOCO 2025-01-28 06:00:5018.84 13.08 -4.14%
GOCO 2025-01-28 09:00:4017.99 13.08 -4.14%
GOCO 2025-01-28 10:00:4617.99 13.08 -4.97%
GOCO 2025-01-28 11:00:3917.27 16.93 3.08%
GOCO 2025-01-28 12:00:5216.99 16.50 1.48%
GOCO 2025-01-28 14:00:5016.57 16.33 -1.54%
GOCO 2025-01-28 15:00:4416.39 16.27 -2.60%
GOCO 2025-01-28 16:00:5116.55 16.38 -0.71%
GOCO 2025-01-28 17:00:4517.05 16.41 0.12%
GOCO 2025-01-28 19:00:4318.37 14.13 0.12%
GOCO 2025-01-28 20:00:4518.37 13.08 0.12%
GOCO 2025-01-28 21:02:170.00 0.00 0.12%
2025-01-29

GOCO 2025-01-29 06:00:4918.37 6.70 4.01%
GOCO 2025-01-29 07:00:4718.37 6.70 -2.51%
GOCO 2025-01-29 08:00:5118.37 6.70 0.00%
GOCO 2025-01-29 09:00:4418.37 10.06 -1.32%
GOCO 2025-01-29 10:00:4618.37 10.06 -2.45%
GOCO 2025-01-29 11:00:4116.73 15.85 -1.26%
GOCO 2025-01-29 12:00:4916.73 16.11 -1.86%
GOCO 2025-01-29 13:00:4116.59 16.21 -0.84%
GOCO 2025-01-29 14:00:5016.57 16.20 -0.84%
GOCO 2025-01-29 15:00:3816.73 16.07 -0.84%
GOCO 2025-01-29 16:00:4516.49 16.34 -2.39%
GOCO 2025-01-29 17:00:4117.40 14.00 -4.31%
GOCO 2025-01-29 18:00:4518.37 8.77 -4.30%
GOCO 2025-01-29 21:02:060.00 0.00 -4.30%
2025-01-30

GOCO 2025-01-30 06:00:4718.37 6.44 5.62%
GOCO 2025-01-30 08:00:4918.37 6.44 3.53%
GOCO 2025-01-30 09:00:4218.37 7.33 3.53%
GOCO 2025-01-30 11:00:5216.70 15.95 3.65%
GOCO 2025-01-30 12:00:4316.10 15.80 -0.96%
GOCO 2025-01-30 13:00:3916.23 16.09 1.20%
GOCO 2025-01-30 14:00:4616.16 16.04 1.20%
GOCO 2025-01-30 15:00:4416.22 15.97 1.14%
GOCO 2025-01-30 16:00:4716.29 16.02 1.20%
GOCO 2025-01-30 17:00:4317.40 15.91 1.26%
GOCO 2025-01-30 18:00:4518.37 15.91 1.31%
GOCO 2025-01-30 19:00:3618.37 8.77 1.31%
GOCO 2025-01-30 21:03:250.00 0.00 1.31%
2025-01-31

GOCO 2025-01-31 06:00:4418.37 6.49 4.18%
GOCO 2025-01-31 07:00:3918.37 6.49 -3.75%
GOCO 2025-01-31 08:00:4618.37 6.49 -0.62%
GOCO 2025-01-31 10:00:5218.37 6.49 -2.00%
GOCO 2025-01-31 11:00:4116.73 16.00 0.25%
GOCO 2025-01-31 12:00:4816.39 16.12 0.50%
GOCO 2025-01-31 13:00:4316.72 16.19 1.62%
GOCO 2025-01-31 14:00:5217.08 16.18 4.37%
GOCO 2025-01-31 15:00:4216.69 16.30 0.81%
GOCO 2025-01-31 16:00:4816.56 16.13 -0.50%
GOCO 2025-01-31 17:00:4018.37 13.52 0.50%
GOCO 2025-01-31 18:00:4718.37 15.98 0.49%
GOCO 2025-01-31 19:00:4118.37 16.00 0.49%
GOCO 2025-01-31 20:00:5218.37 8.24 0.49%
GOCO 2025-01-31 21:04:100.00 0.00 0.49%
2025-02-03

GOCO 2025-02-03 06:00:4918.84 13.08 -6.17%
GOCO 2025-02-03 07:00:3718.84 13.08 -5.49%
GOCO 2025-02-03 08:00:4718.84 13.08 5.49%
GOCO 2025-02-03 10:00:5018.84 13.08 -1.73%
GOCO 2025-02-03 11:00:5216.68 15.83 -1.42%
GOCO 2025-02-03 12:00:4816.43 16.11 -1.42%
GOCO 2025-02-03 13:00:4116.33 15.98 -1.60%
GOCO 2025-02-03 14:00:5016.29 16.04 -0.18%
GOCO 2025-02-03 15:00:4316.19 15.66 -2.47%
GOCO 2025-02-03 16:00:4716.27 15.90 -0.06%
GOCO 2025-02-03 17:00:4118.84 14.88 -0.25%
GOCO 2025-02-03 18:00:4518.84 13.08 -0.25%
GOCO 2025-02-03 21:04:150.00 0.00 -0.25%
2025-02-04

GOCO 2025-02-04 06:00:4918.84 13.08 -0.25%
GOCO 2025-02-04 07:00:4218.84 13.08 2.09%
GOCO 2025-02-04 09:00:4118.84 13.08 1.47%
GOCO 2025-02-04 10:00:4818.84 13.08 2.33%
GOCO 2025-02-04 11:00:4716.94 15.92 1.41%
GOCO 2025-02-04 12:00:5017.03 16.23 2.02%
GOCO 2025-02-04 13:00:4017.45 16.84 7.36%
GOCO 2025-02-04 14:00:4517.30 16.77 5.89%
GOCO 2025-02-04 15:00:3616.65 16.05 0.06%
GOCO 2025-02-04 16:00:4917.11 16.31 1.96%
GOCO 2025-02-04 17:00:4118.84 16.11 1.04%
GOCO 2025-02-04 18:00:4718.84 16.11 1.05%
GOCO 2025-02-04 19:00:3718.84 13.08 1.05%
GOCO 2025-02-04 21:03:550.00 0.00 1.05%
2025-02-05

GOCO 2025-02-05 06:00:5218.84 13.08 -6.03%
GOCO 2025-02-05 08:00:5818.84 14.43 -6.03%
GOCO 2025-02-05 09:00:3318.84 14.64 0.74%
GOCO 2025-02-05 11:00:4116.60 15.90 -0.80%
GOCO 2025-02-05 12:00:4816.38 16.00 -0.86%
GOCO 2025-02-05 13:00:4016.29 16.03 -1.05%
GOCO 2025-02-05 14:00:5116.45 15.97 -0.92%
GOCO 2025-02-05 15:00:4116.29 16.00 -0.49%
GOCO 2025-02-05 16:00:5016.22 16.08 -1.66%
GOCO 2025-02-05 17:00:4816.60 14.89 -1.29%
GOCO 2025-02-05 18:00:4917.55 14.56 -1.28%
GOCO 2025-02-05 19:00:4217.55 14.64 -1.28%
GOCO 2025-02-05 21:04:250.00 0.00 -1.28%
2025-02-06

GOCO 2025-02-06 06:00:5618.84 13.08 -3.16%
GOCO 2025-02-06 08:00:5618.84 14.64 -3.16%
GOCO 2025-02-06 11:00:4216.34 16.00 -0.43%
GOCO 2025-02-06 12:00:4816.04 15.78 -1.95%
GOCO 2025-02-06 13:00:3916.14 15.86 -1.22%
GOCO 2025-02-06 14:00:5416.19 16.00 -0.67%
GOCO 2025-02-06 15:00:4516.00 15.92 -0.91%
GOCO 2025-02-06 16:00:5015.71 15.60 -3.23%
GOCO 2025-02-06 17:00:4318.19 15.60 -2.62%
GOCO 2025-02-06 18:00:5218.84 15.60 -2.65%
GOCO 2025-02-06 21:04:070.00 0.00 -2.65%
2025-02-07

GOCO 2025-02-07 06:00:5218.84 13.08 -4.13%
GOCO 2025-02-07 08:00:5318.84 14.27 3.14%
GOCO 2025-02-07 11:00:4315.71 15.40 -2.16%
GOCO 2025-02-07 12:00:4915.44 15.21 -3.58%
GOCO 2025-02-07 13:00:4815.49 15.29 -1.85%
GOCO 2025-02-07 14:00:5815.44 15.22 -2.34%
GOCO 2025-02-07 15:00:4615.50 15.20 -1.79%
GOCO 2025-02-07 16:00:4915.36 15.20 -2.65%
GOCO 2025-02-07 17:00:4918.00 14.80 -4.32%
GOCO 2025-02-07 18:00:4818.00 14.80 -4.43%
GOCO 2025-02-07 19:00:4318.00 13.08 -4.43%
GOCO 2025-02-07 21:04:380.00 0.00 -4.43%
2025-02-10

GOCO 2025-02-10 05:00:460.00 0.00 -1.71%
GOCO 2025-02-10 06:00:5218.84 13.08 -1.08%
GOCO 2025-02-10 07:00:4418.84 13.08 -1.14%
GOCO 2025-02-10 08:00:4718.84 13.08 -3.67%
GOCO 2025-02-10 09:00:4618.84 13.08 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.