GOCO 1970-01-01 03:00:0012.73 12.50 -3.06%
GOCO 2020-11-12 15:01:0512.84 12.59 -3.06%
GOCO 2020-11-12 16:01:0512.33 12.00 -7.96%
GOCO 2020-11-12 17:01:0711.50 11.41 -9.27%
GOCO 2020-11-12 18:01:0611.01 10.97 -11.37%
GOCO 2020-11-12 19:01:0511.13 11.11 -10.24%
GOCO 2020-11-12 20:01:0511.18 11.15 -10.24%
GOCO 2020-11-12 21:01:0511.17 11.16 -9.92%
GOCO 2020-11-12 22:01:0511.16 11.15 -10.08%
GOCO 2020-11-12 23:01:0411.24 11.00 -10.40%
GOCO 2020-11-13 01:05:5011.30 11.05 -5.51%
GOCO 2020-11-13 02:01:0411.30 11.05 -5.51%
GOCO 2020-11-13 03:01:0411.30 11.05 -5.34%
GOCO 2020-11-13 04:01:0411.30 11.05 -5.34%
GOCO 2020-11-13 05:01:0411.30 11.05 -5.34%
GOCO 2020-11-13 06:01:0511.30 11.05 -5.34%
GOCO 2020-11-13 07:01:0511.30 11.05 -5.34%
GOCO 2020-11-13 08:01:0611.30 11.05 -5.34%
GOCO 2020-11-13 09:01:0611.30 11.05 -5.34%
GOCO 2020-11-13 10:01:0611.30 11.05 -5.34%
GOCO 2020-11-13 11:01:0411.30 11.05 -5.34%
GOCO 2020-11-13 12:01:0611.30 11.05 -5.34%
GOCO 2020-11-13 13:01:0611.30 11.05 -5.34%
GOCO 2020-11-13 14:01:0411.30 11.05 -5.34%
GOCO 2020-11-13 15:01:0511.30 10.80 -6.69%
GOCO 2020-11-13 16:01:0511.30 11.10 -4.32%
GOCO 2020-11-13 17:01:1511.16 11.13 -5.59%
GOCO 2020-11-13 18:01:0611.20 11.18 -4.83%
GOCO 2020-11-13 19:01:0511.30 11.27 -4.32%
GOCO 2020-11-13 20:01:0511.30 11.27 -4.32%
GOCO 2020-11-13 21:01:0511.50 11.49 -2.63%
GOCO 2020-11-13 22:01:0611.35 11.33 -3.90%
GOCO 2020-11-13 23:01:0511.51 11.47 -2.71%
GOCO 2020-11-14 01:05:1911.59 11.30 -2.71%
GOCO 2020-11-14 02:01:0411.68 11.41 -1.02%
GOCO 2020-11-14 03:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 04:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 05:01:0611.67 11.30 -3.22%
GOCO 2020-11-14 06:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 07:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 08:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 09:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 10:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 11:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 12:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 13:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 14:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 15:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 16:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 17:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 18:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 19:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 20:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 21:01:0411.67 11.30 -3.22%
GOCO 2020-11-14 22:01:0511.67 11.30 -3.22%
GOCO 2020-11-14 23:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 01:07:2611.67 11.30 -3.22%
GOCO 2020-11-15 02:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 03:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 04:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 05:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 06:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 07:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 08:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 09:01:0411.67 11.30 -3.22%
GOCO 2020-11-15 10:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 11:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 12:01:0611.67 11.30 -3.22%
GOCO 2020-11-15 13:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 14:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 15:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 16:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 17:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 18:01:0611.67 11.30 -3.22%
GOCO 2020-11-15 19:01:0611.67 11.30 -3.22%
GOCO 2020-11-15 20:01:0611.67 11.30 -3.22%
GOCO 2020-11-15 21:01:0611.67 11.30 -3.22%
GOCO 2020-11-15 22:01:0511.67 11.30 -3.22%
GOCO 2020-11-15 23:01:1111.67 11.30 -3.22%
GOCO 2020-11-16 01:06:0811.67 11.30 -3.22%
GOCO 2020-11-16 02:01:0511.67 11.30 -3.22%
GOCO 2020-11-16 03:01:0411.67 11.30 -3.22%
GOCO 2020-11-16 04:01:0411.67 11.30 -3.22%
GOCO 2020-11-16 05:01:0411.67 11.30 -3.22%
GOCO 2020-11-16 06:01:0511.67 11.30 -3.22%
GOCO 2020-11-16 07:01:0611.67 11.30 -3.22%
GOCO 2020-11-16 08:01:0411.67 11.30 -3.22%
GOCO 2020-11-16 09:01:0411.67 11.30 -3.22%
GOCO 2020-11-16 10:01:0511.67 11.30 -3.22%
GOCO 2020-11-16 11:01:0611.67 11.30 -3.22%
GOCO 2020-11-16 12:01:0511.67 10.35 -3.22%
GOCO 2020-11-16 13:01:0511.67 10.35 -3.22%
GOCO 2020-11-16 14:01:0620.64 11.69 -3.22%
GOCO 2020-11-16 15:01:0520.64 10.35 -2.37%
GOCO 2020-11-16 16:01:0911.47 11.35 -3.56%
GOCO 2020-11-16 17:01:1111.74 11.66 3.05%
GOCO 2020-11-16 18:01:0711.39 11.30 -1.66%
GOCO 2020-11-16 19:01:0511.10 11.03 -3.75%
GOCO 2020-11-16 20:01:0511.10 11.07 -3.48%
GOCO 2020-11-16 21:01:0611.32 11.30 -1.48%
GOCO 2020-11-16 22:01:0611.19 11.16 -2.79%
GOCO 2020-11-16 23:01:0511.10 11.08 -3.48%
GOCO 2020-11-17 01:04:4311.16 11.03 -5.62%
GOCO 2020-11-17 02:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 03:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 04:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 05:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 06:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 07:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 08:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 09:01:0611.16 11.03 -5.62%
GOCO 2020-11-17 10:01:0611.16 11.03 -5.62%
GOCO 2020-11-17 11:01:0511.16 11.03 -5.62%
GOCO 2020-11-17 12:01:0625.00 11.03 -5.62%
GOCO 2020-11-17 13:01:0720.00 11.03 -5.62%
GOCO 2020-11-17 14:01:0520.00 11.03 -5.62%
GOCO 2020-11-17 15:01:0511.37 11.03 -5.62%
GOCO 2020-11-17 16:01:0611.84 11.15 -5.62%
GOCO 2020-11-17 17:02:1411.02 11.00 -0.09%
GOCO 2020-11-17 18:01:0611.00 10.97 0.63%
GOCO 2020-11-17 19:01:0611.12 11.01 2.26%
GOCO 2020-11-17 20:01:0511.21 11.17 3.43%
GOCO 2020-11-17 21:01:0611.50 11.47 3.52%
GOCO 2020-11-17 22:01:0611.44 11.41 3.34%
GOCO 2020-11-17 23:01:0611.36 11.34 2.35%
GOCO 2020-11-18 01:04:1311.49 11.19 1.79%
GOCO 2020-11-18 02:02:0111.49 11.19 1.79%
GOCO 2020-11-18 03:01:0411.49 11.00 2.96%
GOCO 2020-11-18 04:01:0411.49 11.00 2.96%
GOCO 2020-11-18 05:01:0511.49 11.00 2.96%
GOCO 2020-11-18 06:01:0511.49 11.00 2.96%
GOCO 2020-11-18 07:01:0611.49 11.00 2.96%
GOCO 2020-11-18 08:01:0511.49 11.00 2.96%
GOCO 2020-11-18 09:01:0511.49 11.00 2.96%
GOCO 2020-11-18 10:01:0611.49 11.00 2.96%
GOCO 2020-11-18 11:01:0611.49 11.00 2.96%
GOCO 2020-11-18 12:01:0511.49 11.00 2.96%
GOCO 2020-11-18 13:01:0611.49 11.00 2.96%
GOCO 2020-11-18 14:01:0611.49 11.34 2.96%
GOCO 2020-11-18 15:01:0611.49 10.05 1.79%
GOCO 2020-11-18 16:01:0711.85 11.00 1.79%
GOCO 2020-11-18 17:01:5811.37 11.32 -0.44%
GOCO 2020-11-18 18:01:0711.19 11.12 -0.09%
GOCO 2020-11-18 19:01:0511.48 11.44 1.42%
GOCO 2020-11-18 20:01:0511.57 11.54 2.30%
GOCO 2020-11-18 21:01:0511.62 11.60 2.74%
GOCO 2020-11-18 22:01:0611.74 11.71 3.89%
GOCO 2020-11-18 23:01:0611.76 11.75 4.07%
GOCO 2020-11-19 01:04:1611.82 11.49 1.86%
GOCO 2020-11-19 02:01:0411.82 11.52 1.95%
GOCO 2020-11-19 03:01:0511.20 11.18 1.95%
GOCO 2020-11-19 04:01:0511.44 11.40 1.95%
GOCO 2020-11-19 05:01:0511.56 11.50 1.95%
GOCO 2020-11-19 06:01:0611.60 11.56 1.95%
GOCO 2020-11-19 07:01:0611.63 11.62 1.95%
GOCO 2020-11-19 08:01:0411.63 11.61 1.95%
GOCO 2020-11-19 09:01:0511.67 11.63 1.95%
GOCO 2020-11-19 10:01:0511.76 11.75 1.95%
GOCO 2020-11-19 11:01:0711.76 11.75 1.95%
GOCO 2020-11-19 12:01:0612.00 10.11 1.95%
GOCO 2020-11-19 13:01:0412.00 10.11 1.95%
GOCO 2020-11-19 14:01:0612.00 10.90 1.95%
GOCO 2020-11-19 15:01:0711.79 11.50 1.95%
GOCO 2020-11-19 16:01:0611.79 11.55 1.95%
GOCO 2020-11-19 17:01:4711.80 11.75 1.47%
GOCO 2020-11-19 18:01:0711.97 11.95 3.02%
GOCO 2020-11-19 19:01:2011.98 11.95 3.10%
GOCO 2020-11-19 20:01:0611.97 11.96 3.19%
GOCO 2020-11-19 21:01:0612.03 12.01 3.62%
GOCO 2020-11-19 22:01:0512.01 12.00 3.53%
GOCO 2020-11-19 23:01:0512.04 12.03 3.79%
GOCO 2020-11-20 01:04:4812.09 11.50 3.35%
GOCO 2020-11-20 02:01:0512.09 11.51 3.35%
GOCO 2020-11-20 03:01:0512.20 11.50 3.35%
GOCO 2020-11-20 04:01:0412.20 11.50 3.35%
GOCO 2020-11-20 05:01:0512.20 11.50 3.35%
GOCO 2020-11-20 06:01:0512.20 11.50 3.35%
GOCO 2020-11-20 07:01:0512.20 11.50 3.35%
GOCO 2020-11-20 08:01:0512.20 11.50 3.35%
GOCO 2020-11-20 09:01:0612.20 11.50 3.35%
GOCO 2020-11-20 10:01:0712.20 11.50 3.35%
GOCO 2020-11-20 11:01:0512.20 11.50 3.35%
GOCO 2020-11-20 12:01:0612.20 10.95 3.35%
GOCO 2020-11-20 13:01:0712.20 10.95 3.35%
GOCO 2020-11-20 14:01:0512.20 10.95 3.35%
GOCO 2020-11-20 15:01:0612.35 12.02 3.35%
GOCO 2020-11-20 16:01:0612.14 12.00 3.35%
GOCO 2020-11-20 17:01:1711.99 11.96 -0.42%
GOCO 2020-11-20 18:01:0712.02 11.98 -0.17%
GOCO 2020-11-20 19:01:0611.92 11.85 -1.08%
GOCO 2020-11-20 20:01:0511.85 11.80 -1.58%
GOCO 2020-11-20 21:01:0711.79 11.76 -2.08%
GOCO 2020-11-20 22:01:0611.74 11.69 -2.74%
GOCO 2020-11-20 23:01:0411.60 11.59 -3.57%
GOCO 2020-11-21 01:04:2411.85 11.57 -3.81%
GOCO 2020-11-21 02:01:0411.85 11.57 -1.90%
GOCO 2020-11-21 03:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 04:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 05:01:0411.85 10.99 -1.90%
GOCO 2020-11-21 06:01:0411.85 10.99 -1.90%
GOCO 2020-11-21 07:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 08:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 09:01:0411.85 10.99 -1.90%
GOCO 2020-11-21 10:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 11:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 12:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 13:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 14:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 15:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 16:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 17:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 18:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 19:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 20:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 21:01:0611.85 10.99 -1.90%
GOCO 2020-11-21 22:01:0511.85 10.99 -1.90%
GOCO 2020-11-21 23:01:0411.85 10.99 -1.90%
GOCO 2020-11-22 01:06:0111.85 10.99 -1.90%
GOCO 2020-11-22 02:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 03:01:0411.85 10.99 -1.90%
GOCO 2020-11-22 04:01:0411.85 10.99 -1.90%
GOCO 2020-11-22 05:01:0411.85 10.99 -1.90%
GOCO 2020-11-22 06:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 07:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 08:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 09:01:0411.85 10.99 -1.90%
GOCO 2020-11-22 10:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 11:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 12:01:0611.85 10.99 -1.90%
GOCO 2020-11-22 13:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 14:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 15:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 16:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 17:01:0611.85 10.99 -1.90%
GOCO 2020-11-22 18:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 19:01:0811.85 10.99 -1.90%
GOCO 2020-11-22 20:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 21:01:0611.85 10.99 -1.90%
GOCO 2020-11-22 22:01:0511.85 10.99 -1.90%
GOCO 2020-11-22 23:01:1011.85 10.99 -1.90%
GOCO 2020-11-23 01:05:1611.85 10.99 -1.90%
GOCO 2020-11-23 02:01:0411.85 10.99 -1.90%
GOCO 2020-11-23 03:01:0411.85 10.99 -1.90%
GOCO 2020-11-23 04:01:0511.85 10.99 -1.90%
GOCO 2020-11-23 05:01:0511.85 10.99 -1.90%
GOCO 2020-11-23 06:01:0411.85 10.99 -1.90%
GOCO 2020-11-23 07:01:0611.85 10.99 -1.90%
GOCO 2020-11-23 08:01:0511.85 10.99 -1.90%
GOCO 2020-11-23 09:01:0511.85 10.99 -1.90%
GOCO 2020-11-23 10:01:0711.85 10.99 -1.90%
GOCO 2020-11-23 11:01:0611.85 10.99 -1.90%
GOCO 2020-11-23 12:01:0711.65 10.20 -1.90%
GOCO 2020-11-23 13:01:0511.75 10.20 -1.90%
GOCO 2020-11-23 14:01:0611.75 10.20 -1.90%
GOCO 2020-11-23 15:01:0711.80 11.05 -2.73%
GOCO 2020-11-23 16:01:0611.80 11.44 -2.73%
GOCO 2020-11-23 17:01:1211.47 11.43 -1.20%
GOCO 2020-11-23 18:01:0811.41 11.38 -1.98%
GOCO 2020-11-23 19:01:0711.20 11.16 -3.87%
GOCO 2020-11-23 20:01:0511.19 11.16 -3.70%
GOCO 2020-11-23 21:01:0511.19 11.17 -3.87%
GOCO 2020-11-23 22:01:0611.20 11.18 -3.70%
GOCO 2020-11-23 23:01:0511.03 11.02 -5.16%
GOCO 2020-11-24 01:04:2711.42 11.02 -5.25%
GOCO 2020-11-24 02:01:0511.42 11.09 -5.25%
GOCO 2020-11-24 03:01:0611.49 10.99 -4.99%
GOCO 2020-11-24 04:01:0511.49 10.99 -4.99%
GOCO 2020-11-24 05:01:0611.49 10.99 -4.99%
GOCO 2020-11-24 06:01:0411.49 10.99 -4.99%
GOCO 2020-11-24 07:01:0611.49 10.99 -4.99%
GOCO 2020-11-24 08:01:0411.49 10.99 -4.99%
GOCO 2020-11-24 09:01:1011.49 10.99 -4.99%
GOCO 2020-11-24 10:01:0611.49 10.99 -4.99%
GOCO 2020-11-24 11:01:0711.49 10.99 -4.99%
GOCO 2020-11-24 12:01:1011.49 10.80 -4.99%
GOCO 2020-11-24 13:01:0711.66 11.04 -5.07%
GOCO 2020-11-24 14:01:0711.60 11.05 -5.07%
GOCO 2020-11-24 15:01:0729.87 10.36 -5.07%
GOCO 2020-11-24 16:01:0911.63 11.15 -4.30%
GOCO 2020-11-24 17:02:0311.11 11.05 0.64%
GOCO 2020-11-24 18:01:0911.08 11.03 0.45%
GOCO 2020-11-24 19:01:3611.03 10.98 -0.09%
GOCO 2020-11-24 20:01:0510.98 10.95 -0.45%
GOCO 2020-11-24 21:01:0511.01 10.98 -0.36%
GOCO 2020-11-24 22:01:0611.03 11.00 -0.09%
GOCO 2020-11-24 23:01:0511.03 10.94 -0.64%
GOCO 2020-11-25 01:04:1411.03 10.95 -3.08%
GOCO 2020-11-25 02:01:0511.13 11.05 -2.82%
GOCO 2020-11-25 03:01:0511.13 11.00 -1.94%
GOCO 2020-11-25 04:01:0511.13 11.00 -1.94%
GOCO 2020-11-25 05:01:0611.13 11.00 -1.94%
GOCO 2020-11-25 06:01:0511.13 11.00 -1.94%
GOCO 2020-11-25 07:01:0711.13 11.00 -1.94%
GOCO 2020-11-25 08:01:0511.13 11.00 -1.94%
GOCO 2020-11-25 09:01:0411.13 11.00 -1.94%
GOCO 2020-11-25 10:01:0511.13 11.00 -1.94%
GOCO 2020-11-25 11:01:0511.13 11.00 -1.94%
GOCO 2020-11-25 12:01:0512.03 10.20 -1.94%
GOCO 2020-11-25 13:01:0612.03 10.20 -1.94%
GOCO 2020-11-25 14:01:0612.03 10.50 -1.94%
GOCO 2020-11-25 15:01:0612.03 10.56 -1.94%
GOCO 2020-11-25 16:01:0611.12 10.95 -1.94%
GOCO 2020-11-25 18:01:0911.04 11.00 0.18%
GOCO 2020-11-25 19:01:0711.07 11.03 0.64%
GOCO 2020-11-25 20:01:0611.08 11.07 0.73%
GOCO 2020-11-25 21:01:0511.10 11.07 0.82%
GOCO 2020-11-25 22:01:0811.10 11.08 0.73%
GOCO 2020-11-25 23:01:0611.10 11.00 0.27%
GOCO 2020-11-26 01:05:0911.14 11.02 1.18%
GOCO 2020-11-26 02:01:0411.14 11.02 1.18%
GOCO 2020-11-26 03:01:0511.14 11.07 1.18%
GOCO 2020-11-26 04:01:0611.14 11.07 1.18%
GOCO 2020-11-26 05:01:0611.14 11.07 1.18%
GOCO 2020-11-26 06:01:0511.14 11.07 1.18%
GOCO 2020-11-26 07:01:0511.14 11.07 1.18%
GOCO 2020-11-26 08:01:0511.14 11.07 1.18%
GOCO 2020-11-26 09:01:0511.14 11.07 1.18%
GOCO 2020-11-26 10:01:0611.14 11.07 1.18%
GOCO 2020-11-26 11:01:0611.14 11.07 1.18%
GOCO 2020-11-26 12:01:0611.14 11.07 1.18%
GOCO 2020-11-26 13:01:0611.14 11.07 1.18%
GOCO 2020-11-26 14:01:0611.14 11.07 1.18%
GOCO 2020-11-26 15:01:0511.14 11.07 1.18%
GOCO 2020-11-26 16:01:0611.14 11.07 1.18%
GOCO 2020-11-26 17:01:0511.14 11.07 1.18%
GOCO 2020-11-26 18:01:0511.14 11.07 1.18%
GOCO 2020-11-26 19:01:0611.14 11.07 1.18%
GOCO 2020-11-26 20:01:0611.14 11.07 1.18%
GOCO 2020-11-26 21:01:0711.14 11.07 1.18%
GOCO 2020-11-26 22:01:0611.14 11.07 1.18%
GOCO 2020-11-26 23:01:0611.14 11.07 1.18%
GOCO 2020-11-27 01:05:4111.14 11.07 1.18%
GOCO 2020-11-27 02:01:0611.14 11.07 1.18%
GOCO 2020-11-27 03:01:0611.14 11.07 1.18%
GOCO 2020-11-27 04:01:0511.14 11.07 1.18%
GOCO 2020-11-27 05:01:0611.14 11.07 1.18%
GOCO 2020-11-27 06:01:0611.14 11.07 1.18%
GOCO 2020-11-27 07:01:0511.14 11.07 1.18%
GOCO 2020-11-27 08:01:0511.14 11.07 1.18%
GOCO 2020-11-27 09:01:0511.14 11.07 1.18%
GOCO 2020-11-27 10:01:0511.14 11.07 1.18%
GOCO 2020-11-27 12:01:5225.00 11.07 1.18%
GOCO 2020-11-27 13:01:0825.00 11.07 1.18%
GOCO 2020-11-27 14:01:0518.20 11.07 1.18%
GOCO 2020-11-27 15:01:0518.20 11.07 1.18%
GOCO 2020-11-27 16:01:0711.15 11.05 1.36%
GOCO 2020-11-27 17:01:0611.22 11.16 1.36%
GOCO 2020-11-27 18:01:1911.08 11.06 0.64%
GOCO 2020-11-27 19:01:1511.10 11.08 0.73%
GOCO 2020-11-27 20:01:0711.19 11.05 1.09%
GOCO 2020-11-27 21:01:0611.16 11.13 1.09%
GOCO 2020-11-27 22:01:0711.16 11.14 1.36%
GOCO 2020-11-27 23:01:0611.17 11.13 1.45%
GOCO 2020-11-28 01:04:4011.17 11.15 -0.98%
GOCO 2020-11-28 02:01:0511.17 11.15 -0.98%
GOCO 2020-11-28 03:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 04:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 05:01:0711.17 11.15 -0.98%
GOCO 2020-11-28 06:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 07:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 08:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 09:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 10:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 11:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 12:01:0711.17 11.15 -0.98%
GOCO 2020-11-28 13:01:0511.17 11.15 -0.98%
GOCO 2020-11-28 15:01:0711.17 11.15 -0.98%
GOCO 2020-11-28 16:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 17:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 18:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 19:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 20:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 21:01:0711.17 11.15 -0.98%
GOCO 2020-11-28 22:01:0611.17 11.15 -0.98%
GOCO 2020-11-28 23:01:0611.17 11.15 -0.98%
GOCO 2020-11-29 01:05:3511.17 11.15 -0.98%
GOCO 2020-11-29 02:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 03:01:0411.17 11.15 -0.98%
GOCO 2020-11-29 04:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 05:01:0411.17 11.15 -0.98%
GOCO 2020-11-29 06:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 07:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 08:01:0411.17 11.15 -0.98%
GOCO 2020-11-29 09:01:0411.17 11.15 -0.98%
GOCO 2020-11-29 10:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 11:01:0411.17 11.15 -0.98%
GOCO 2020-11-29 12:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 13:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 14:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 15:01:0611.17 11.15 -0.98%
GOCO 2020-11-29 16:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 17:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 18:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 19:01:0711.17 11.15 -0.98%
GOCO 2020-11-29 20:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 21:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 22:01:0511.17 11.15 -0.98%
GOCO 2020-11-29 23:01:1211.17 11.15 -0.98%
GOCO 2020-11-30 01:06:1511.17 11.15 -0.98%
GOCO 2020-11-30 02:01:0311.17 11.15 -0.98%
GOCO 2020-11-30 03:01:0511.17 11.15 -0.98%
GOCO 2020-11-30 04:01:0411.17 11.15 -0.98%
GOCO 2020-11-30 05:01:0411.17 11.15 -0.98%
GOCO 2020-11-30 06:05:3611.17 11.15 -0.98%
GOCO 2020-11-30 07:01:0411.17 11.15 -0.98%
GOCO 2020-11-30 08:01:0411.17 11.15 -0.98%
GOCO 2020-11-30 09:01:1911.17 11.15 -0.98%
GOCO 2020-11-30 10:01:0511.17 11.15 -0.98%
GOCO 2020-11-30 11:01:0511.17 11.15 -0.98%
GOCO 2020-11-30 12:01:0713.00 10.11 -0.98%
GOCO 2020-11-30 13:01:0613.00 10.11 -0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85