investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GO: Grocery Outlet Holding Corp. - Common Stock
Clear duplicates of prices
2026-01-02
GO
2026-01-02 02:02:03
0.00
0.00
-0.59%
GO
2026-01-02 06:02:09
12.21
8.92
-0.59%
GO
2026-01-02 07:01:42
10.29
9.76
-0.59%
GO
2026-01-02 08:02:07
10.25
9.91
-0.59%
GO
2026-01-02 09:01:42
10.15
9.91
-0.59%
GO
2026-01-02 10:02:06
10.15
9.92
-0.59%
GO
2026-01-02 11:01:43
10.18
10.17
0.89%
GO
2026-01-02 12:02:10
10.17
10.16
0.69%
GO
2026-01-02 13:01:54
10.22
10.19
1.18%
GO
2026-01-02 14:02:17
10.19
10.18
0.89%
GO
2026-01-02 15:01:50
10.22
10.19
1.08%
GO
2026-01-02 16:02:14
10.27
10.26
1.67%
GO
2026-01-02 17:01:50
10.35
10.10
0.79%
GO
2026-01-02 21:03:54
0.00
0.00
0.79%
2026-01-05
GO
2026-01-05 05:01:53
14.88
0.00
0.79%
GO
2026-01-05 06:02:17
10.17
9.77
-0.40%
GO
2026-01-05 07:01:51
10.28
10.13
0.00%
GO
2026-01-05 08:02:42
10.17
10.00
0.00%
GO
2026-01-05 09:01:50
10.47
10.22
0.79%
GO
2026-01-05 10:02:19
10.29
10.15
0.40%
GO
2026-01-05 11:01:47
10.16
10.11
-0.20%
GO
2026-01-05 12:02:17
10.05
10.03
-1.09%
GO
2026-01-05 13:01:54
9.99
9.98
-1.78%
GO
2026-01-05 14:02:20
9.84
9.83
-3.27%
GO
2026-01-05 15:01:51
9.82
9.81
-3.37%
GO
2026-01-05 16:02:17
9.87
9.85
-2.87%
GO
2026-01-05 17:01:49
9.89
9.86
-3.17%
GO
2026-01-05 18:02:13
9.89
9.86
-3.15%
2026-01-06
GO
2026-01-06 05:01:55
15.75
9.80
-3.15%
GO
2026-01-06 06:02:20
11.39
9.80
6.49%
GO
2026-01-06 07:01:48
11.30
9.80
6.49%
GO
2026-01-06 08:02:19
10.12
9.80
6.49%
GO
2026-01-06 09:01:47
9.97
9.80
6.49%
GO
2026-01-06 10:02:16
9.89
9.81
0.49%
GO
2026-01-06 11:01:45
9.66
9.65
-1.77%
GO
2026-01-06 12:02:10
9.64
9.61
-2.16%
GO
2026-01-06 13:01:43
9.54
9.52
-3.15%
GO
2026-01-06 14:02:14
9.50
9.49
-3.44%
GO
2026-01-06 15:01:44
9.35
9.34
-4.92%
GO
2026-01-06 16:02:16
9.54
9.52
-2.95%
GO
2026-01-06 17:01:45
9.69
9.30
-3.24%
GO
2026-01-06 18:02:19
9.69
9.35
-3.35%
GO
2026-01-06 21:03:03
0.00
0.00
-3.35%
2026-01-07
GO
2026-01-07 06:02:14
9.58
9.47
0.61%
GO
2026-01-07 08:02:11
9.58
9.46
0.51%
GO
2026-01-07 09:01:45
9.69
9.47
0.71%
GO
2026-01-07 10:02:13
9.68
9.46
0.71%
GO
2026-01-07 11:01:42
9.39
9.38
-1.22%
GO
2026-01-07 12:02:10
9.29
9.26
-2.44%
GO
2026-01-07 13:01:43
9.34
9.32
-1.83%
GO
2026-01-07 14:02:14
9.24
9.22
-2.84%
GO
2026-01-07 15:01:44
9.15
9.14
-3.76%
GO
2026-01-07 16:02:16
9.08
9.07
-4.37%
GO
2026-01-07 17:01:49
9.36
9.01
-3.76%
GO
2026-01-07 18:02:14
9.39
9.01
-3.89%
GO
2026-01-07 21:04:13
0.00
0.00
-3.89%
2026-01-08
GO
2026-01-08 06:02:07
9.20
9.08
0.53%
GO
2026-01-08 08:02:30
9.19
9.07
0.53%
GO
2026-01-08 09:01:43
9.19
9.10
0.53%
GO
2026-01-08 10:02:07
9.18
9.10
0.53%
GO
2026-01-08 11:01:45
9.29
9.26
1.37%
GO
2026-01-08 12:02:08
9.26
9.25
1.26%
GO
2026-01-08 13:01:46
9.32
9.31
1.89%
GO
2026-01-08 14:02:14
9.43
9.41
3.05%
GO
2026-01-08 15:01:49
9.62
9.60
5.15%
GO
2026-01-08 16:02:16
9.69
9.67
5.67%
GO
2026-01-08 17:01:48
9.85
9.26
4.41%
GO
2026-01-08 18:02:13
9.85
9.26
4.60%
GO
2026-01-08 21:03:25
0.00
0.00
4.60%
2026-01-09
GO
2026-01-09 06:02:01
12.21
9.51
4.60%
GO
2026-01-09 08:01:56
9.98
9.51
0.00%
GO
2026-01-09 10:01:58
9.84
9.50
0.00%
GO
2026-01-09 11:01:28
9.42
9.41
-1.42%
GO
2026-01-09 12:01:56
9.39
9.36
-1.75%
GO
2026-01-09 13:01:36
9.48
9.47
-0.77%
GO
2026-01-09 14:01:58
9.58
9.57
0.33%
GO
2026-01-09 15:01:34
9.48
9.47
-0.88%
GO
2026-01-09 16:01:59
9.57
9.56
0.11%
GO
2026-01-09 17:01:31
9.82
9.38
0.00%
GO
2026-01-09 18:01:53
9.82
9.40
0.00%
GO
2026-01-09 19:01:48
10.24
9.38
0.00%
GO
2026-01-09 21:03:25
0.00
0.00
0.00%
2026-01-12
GO
2026-01-12 05:01:48
15.28
9.19
0.00%
GO
2026-01-12 06:02:03
12.21
9.43
0.00%
GO
2026-01-12 07:01:29
9.60
9.36
0.10%
GO
2026-01-12 08:02:03
9.98
9.39
0.10%
GO
2026-01-12 09:01:33
9.98
9.47
0.10%
GO
2026-01-12 10:02:03
10.06
9.36
0.10%
GO
2026-01-12 11:01:39
9.54
9.52
0.00%
GO
2026-01-12 12:02:04
9.72
9.71
1.78%
GO
2026-01-12 13:01:33
9.81
9.80
2.72%
GO
2026-01-12 14:02:01
9.84
9.83
3.04%
GO
2026-01-12 15:01:40
9.82
9.81
2.83%
GO
2026-01-12 16:02:10
9.72
9.71
1.78%
GO
2026-01-12 17:01:36
9.93
9.60
0.94%
GO
2026-01-12 21:03:12
0.00
0.00
0.94%
2026-01-13
GO
2026-01-13 06:02:07
12.21
8.28
0.94%
GO
2026-01-13 07:01:38
12.21
9.31
0.94%
GO
2026-01-13 08:02:03
9.95
9.59
0.94%
GO
2026-01-13 09:01:39
9.72
9.59
0.94%
GO
2026-01-13 10:02:00
9.70
9.60
0.94%
GO
2026-01-13 11:01:32
9.59
9.57
-0.73%
GO
2026-01-13 12:02:02
9.59
9.58
-0.63%
GO
2026-01-13 13:01:37
9.58
9.57
-0.73%
GO
2026-01-13 14:02:07
9.66
9.65
0.21%
GO
2026-01-13 15:01:39
9.64
9.61
-0.10%
GO
2026-01-13 16:02:08
9.58
9.57
-0.63%
GO
2026-01-13 17:01:40
9.85
9.43
-1.57%
GO
2026-01-13 17:17:56
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1771515/000177151526000004/0001771515-26-000004-index.htm
8-K - Grocery Outlet Holding Corp. (0001771515) (Filer)
GO
2026-01-13 18:02:06
9.85
9.43
-1.56%
GO
2026-01-13 21:02:46
0.00
0.00
-1.56%
2026-01-14
GO
2026-01-14 05:01:40
15.18
9.19
-1.56%
GO
2026-01-14 06:02:00
12.21
9.19
-1.56%
GO
2026-01-14 08:01:57
10.90
9.19
-1.56%
GO
2026-01-14 10:01:56
10.40
9.19
-1.56%
GO
2026-01-14 11:01:28
9.59
9.58
1.04%
GO
2026-01-14 12:01:57
9.58
9.57
0.93%
GO
2026-01-14 13:01:32
9.60
9.59
1.04%
GO
2026-01-14 14:01:59
9.59
9.58
0.93%
GO
2026-01-14 15:01:31
9.55
9.53
0.73%
GO
2026-01-14 16:02:00
9.48
9.47
-0.10%
GO
2026-01-14 17:01:32
9.60
9.41
0.31%
GO
2026-01-14 18:02:15
9.60
9.41
0.32%
GO
2026-01-14 20:02:08
9.67
9.28
0.32%
GO
2026-01-14 22:04:31
0.00
0.00
0.32%
2026-01-15
GO
2026-01-15 05:01:31
15.23
9.50
0.32%
GO
2026-01-15 06:02:03
12.21
9.50
0.32%
GO
2026-01-15 07:01:35
9.60
9.50
0.32%
GO
2026-01-15 10:02:09
9.55
9.50
0.32%
GO
2026-01-15 11:01:34
9.47
9.44
-0.53%
GO
2026-01-15 12:02:05
9.61
9.60
0.95%
GO
2026-01-15 13:01:36
9.65
9.64
1.48%
GO
2026-01-15 14:02:08
9.70
9.68
1.79%
GO
2026-01-15 15:01:37
9.75
9.74
2.53%
GO
2026-01-15 16:02:10
9.78
9.76
2.74%
GO
2026-01-15 17:01:40
9.79
9.51
2.63%
GO
2026-01-15 18:02:05
9.79
9.51
2.73%
GO
2026-01-15 21:01:51
0.00
0.00
2.73%
2026-01-16
GO
2026-01-16 05:01:41
9.84
9.67
2.73%
GO
2026-01-16 06:02:05
12.21
7.78
2.73%
GO
2026-01-16 07:01:43
9.86
9.72
0.00%
GO
2026-01-16 08:02:09
10.02
9.72
0.00%
GO
2026-01-16 09:01:34
10.02
9.47
0.00%
GO
2026-01-16 10:02:00
9.84
9.64
0.00%
GO
2026-01-16 11:01:32
9.55
9.52
-2.10%
GO
2026-01-16 12:01:59
9.60
9.59
-1.58%
GO
2026-01-16 13:01:34
9.67
9.66
-0.84%
GO
2026-01-16 14:02:04
9.65
9.64
-0.95%
GO
2026-01-16 15:01:44
9.66
9.65
-0.84%
GO
2026-01-16 16:02:05
9.55
9.53
-2.00%
GO
2026-01-16 17:01:37
9.83
9.39
-1.68%
GO
2026-01-16 18:02:01
10.34
9.39
-1.64%
GO
2026-01-16 21:03:24
0.00
0.00
-1.64%
2026-01-20
GO
2026-01-20 05:01:41
15.34
9.50
-1.64%
GO
2026-01-20 06:02:12
9.62
9.50
-1.64%
GO
2026-01-20 07:01:34
9.62
9.50
0.00%
GO
2026-01-20 08:02:07
10.02
9.50
0.00%
GO
2026-01-20 09:01:37
9.97
9.51
0.00%
GO
2026-01-20 10:02:07
10.02
9.50
-0.10%
GO
2026-01-20 11:01:36
9.42
9.40
-1.74%
GO
2026-01-20 12:02:04
9.36
9.35
-2.36%
GO
2026-01-20 13:01:39
9.48
9.47
-1.03%
GO
2026-01-20 14:02:12
9.49
9.48
-0.92%
GO
2026-01-20 15:01:43
9.55
9.53
-0.21%
GO
2026-01-20 16:02:12
9.52
9.51
-0.72%
GO
2026-01-20 17:01:48
9.76
9.30
-0.31%
GO
2026-01-20 18:02:09
9.81
9.25
-0.31%
GO
2026-01-20 21:02:33
0.00
0.00
-0.31%
2026-01-21
GO
2026-01-21 05:01:45
15.28
9.00
-0.31%
GO
2026-01-21 06:02:13
9.80
9.52
-0.31%
GO
2026-01-21 07:01:41
9.72
9.52
-0.31%
GO
2026-01-21 08:02:09
10.64
9.00
-0.31%
GO
2026-01-21 09:01:37
9.61
9.51
-0.31%
GO
2026-01-21 10:02:07
9.80
9.51
-0.31%
GO
2026-01-21 11:01:37
9.64
9.60
0.83%
GO
2026-01-21 12:02:04
9.86
9.85
3.23%
GO
2026-01-21 14:02:24
9.66
9.65
1.15%
GO
2026-01-21 15:01:40
9.57
9.56
0.21%
GO
2026-01-21 16:02:12
9.70
9.68
1.67%
GO
2026-01-21 17:01:40
9.89
9.26
0.21%
GO
2026-01-21 18:02:08
9.75
9.26
0.21%
GO
2026-01-21 21:03:20
0.00
0.00
0.21%
2026-01-22
GO
2026-01-22 05:01:38
15.31
9.10
0.21%
GO
2026-01-22 06:02:05
12.21
9.31
0.21%
GO
2026-01-22 08:02:05
9.99
9.31
0.21%
GO
2026-01-22 09:01:33
9.78
9.31
0.21%
GO
2026-01-22 10:02:08
9.81
9.31
0.21%
GO
2026-01-22 11:01:34
9.76
9.74
1.88%
GO
2026-01-22 12:02:02
9.78
9.76
2.09%
GO
2026-01-22 13:01:42
9.73
9.72
1.78%
GO
2026-01-22 14:02:16
9.76
9.75
1.99%
GO
2026-01-22 15:01:42
9.98
9.97
4.40%
GO
2026-01-22 16:02:11
9.95
9.93
4.08%
GO
2026-01-22 17:01:29
13.00
8.93
3.04%
GO
2026-01-22 18:02:12
10.74
8.93
3.03%
GO
2026-01-22 20:02:09
10.74
8.93
2.82%
GO
2026-01-22 21:02:25
0.00
0.00
2.82%
2026-01-23
GO
2026-01-23 05:01:42
15.77
3.95
2.82%
GO
2026-01-23 06:02:15
12.21
8.98
2.82%
GO
2026-01-23 07:01:49
9.91
9.80
2.82%
GO
2026-01-23 08:02:07
10.80
9.38
2.82%
GO
2026-01-23 09:01:41
9.95
9.76
2.82%
GO
2026-01-23 10:02:09
10.26
9.81
2.82%
GO
2026-01-23 11:01:43
9.80
9.78
-0.52%
GO
2026-01-23 12:02:02
9.73
9.72
-1.36%
GO
2026-01-23 13:01:45
9.70
9.68
-1.67%
GO
2026-01-23 14:02:04
9.65
9.64
-2.09%
GO
2026-01-23 15:01:48
9.58
9.57
-2.82%
GO
2026-01-23 16:02:09
9.72
9.71
-1.36%
GO
2026-01-23 17:01:37
10.18
9.53
-0.52%
GO
2026-01-23 18:02:16
10.29
9.53
-0.51%
GO
2026-01-23 19:01:43
10.34
9.53
-0.51%
GO
2026-01-23 20:01:58
9.89
9.53
-0.51%
GO
2026-01-23 21:02:29
0.00
0.00
-0.51%
2026-01-26
GO
2026-01-26 05:01:40
15.68
3.92
-0.51%
GO
2026-01-26 06:02:07
12.21
7.78
-0.51%
GO
2026-01-26 07:01:35
9.86
7.78
-0.51%
GO
2026-01-26 08:02:05
10.08
9.80
-0.51%
GO
2026-01-26 09:01:37
11.37
9.80
-0.51%
GO
2026-01-26 10:02:03
9.89
9.80
-0.51%
GO
2026-01-26 11:01:35
9.78
9.76
-0.30%
GO
2026-01-26 12:02:04
9.81
9.80
0.00%
GO
2026-01-26 13:01:32
9.89
9.86
0.91%
GO
2026-01-26 14:02:15
9.72
9.71
-0.81%
GO
2026-01-26 15:02:12
9.73
9.72
-0.81%
GO
2026-01-26 16:02:14
9.74
9.73
-0.61%
GO
2026-01-26 17:01:35
9.91
9.68
-0.41%
GO
2026-01-26 18:02:07
10.18
9.68
-0.41%
GO
2026-01-26 19:01:52
10.24
9.68
-0.41%
GO
2026-01-26 21:03:21
0.00
0.00
-0.41%
2026-01-27
GO
2026-01-27 05:01:37
15.61
3.91
-0.41%
GO
2026-01-27 06:02:19
9.86
9.73
-0.41%
GO
2026-01-27 07:01:31
9.86
8.96
-0.41%
GO
2026-01-27 08:02:09
9.84
9.51
-0.51%
GO
2026-01-27 09:01:37
9.84
9.72
-0.51%
GO
2026-01-27 10:02:15
10.03
9.71
-0.51%
GO
2026-01-27 11:01:41
9.51
9.50
-2.55%
GO
2026-01-27 12:02:07
9.55
9.53
-2.04%
GO
2026-01-27 13:01:31
9.54
9.52
-2.14%
GO
2026-01-27 14:02:05
9.66
9.65
-1.02%
GO
2026-01-27 15:01:44
9.76
9.75
0.00%
GO
2026-01-27 16:02:03
9.87
9.85
1.22%
GO
2026-01-27 17:01:38
9.93
9.58
1.73%
GO
2026-01-27 18:02:08
10.20
9.55
1.74%
GO
2026-01-27 19:01:34
10.20
9.28
1.74%
GO
2026-01-27 21:02:26
0.00
0.00
1.74%
GO
2026-01-27 22:03:37
9.98
9.28
1.74%
2026-01-28
GO
2026-01-28 05:01:43
15.60
4.00
1.74%
GO
2026-01-28 06:02:08
12.13
7.78
1.74%
GO
2026-01-28 07:01:37
10.09
9.30
1.74%
GO
2026-01-28 08:02:05
10.49
9.60
1.74%
GO
2026-01-28 10:02:00
10.96
9.76
1.74%
GO
2026-01-28 11:01:33
9.82
9.81
-1.84%
GO
2026-01-28 12:02:03
9.67
9.65
-3.38%
GO
2026-01-28 13:01:32
9.64
9.61
-3.59%
GO
2026-01-28 14:01:59
9.61
9.60
-4.00%
GO
2026-01-28 16:02:26
9.52
9.51
-5.02%
GO
2026-01-28 17:01:52
9.74
9.10
-5.53%
GO
2026-01-28 18:02:17
9.74
9.10
-5.40%
GO
2026-01-28 21:03:06
0.00
0.00
-5.40%
2026-01-29
GO
2026-01-29 05:01:38
15.12
9.19
-5.40%
GO
2026-01-29 06:02:08
9.91
9.50
-5.40%
GO
2026-01-29 07:01:38
9.53
9.19
0.60%
GO
2026-01-29 08:02:01
9.69
9.41
0.60%
GO
2026-01-29 09:01:47
9.53
9.41
0.60%
GO
2026-01-29 10:01:55
9.87
9.19
0.60%
GO
2026-01-29 11:01:35
9.41
9.39
-0.50%
GO
2026-01-29 12:02:03
9.41
9.40
-0.30%
GO
2026-01-29 13:01:41
9.42
9.41
-0.20%
GO
2026-01-29 14:02:04
9.44
9.43
0.00%
GO
2026-01-29 15:02:06
9.49
9.47
0.40%
GO
2026-01-29 16:02:02
9.44
9.43
-0.10%
GO
2026-01-29 17:01:43
9.64
9.22
0.00%
GO
2026-01-29 19:01:41
9.54
9.22
0.00%
GO
2026-01-29 21:02:57
0.00
0.00
0.00%
2026-01-30
GO
2026-01-30 05:01:35
15.10
9.10
0.00%
GO
2026-01-30 06:02:09
10.85
9.10
0.00%
GO
2026-01-30 09:01:36
10.69
9.10
0.00%
GO
2026-01-30 11:01:34
9.33
9.31
-1.16%
GO
2026-01-30 12:02:00
9.30
9.28
-1.48%
GO
2026-01-30 13:01:37
9.29
9.27
-1.48%
GO
2026-01-30 15:01:38
9.37
9.35
-0.85%
GO
2026-01-30 16:01:57
9.41
9.40
-0.21%
GO
2026-01-30 17:01:41
9.89
9.22
0.95%
GO
2026-01-30 19:01:36
9.93
9.19
0.95%
GO
2026-01-30 19:32:37
Grocery Outlet May Present An Attractive Turnaround Story
GO
2026-01-30 21:03:15
0.00
0.00
0.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
