GO	1970-01-01 03:00:00	41.01	37.00	3.42%
GO	2020-11-12 15:01:05	199999.99	37.00	3.42%
GO	2020-11-12 16:01:05	42.28	39.13	3.42%
GO	2020-11-12 17:01:07	40.16	40.06	-0.42%
GO	2020-11-12 18:01:06	40.03	39.96	-0.60%
GO	2020-11-12 19:01:05	39.89	39.81	-0.82%
GO	2020-11-12 20:01:05	39.47	39.45	-1.91%
GO	2020-11-12 21:01:05	39.21	39.20	-1.81%
GO	2020-11-12 22:01:05	39.10	39.07	-2.86%
GO	2020-11-12 23:01:04	39.71	38.96	-2.44%
GO	2020-11-13 01:05:50	40.00	38.53	-2.44%
GO	2020-11-13 02:01:04	40.00	38.53	-2.44%
GO	2020-11-13 03:01:04	40.00	38.53	-2.44%
GO	2020-11-13 04:01:04	40.00	38.53	-2.44%
GO	2020-11-13 05:01:04	40.00	38.53	-2.44%
GO	2020-11-13 06:01:05	40.00	38.53	-2.44%
GO	2020-11-13 07:01:05	40.00	38.53	-2.44%
GO	2020-11-13 08:01:06	40.00	38.53	-2.44%
GO	2020-11-13 09:01:06	40.00	38.53	-2.44%
GO	2020-11-13 10:01:06	40.00	38.53	-2.44%
GO	2020-11-13 11:01:04	40.00	38.53	-2.44%
GO	2020-11-13 12:01:06	40.44	38.53	-2.44%
GO	2020-11-13 13:01:06	40.44	38.53	-2.44%
GO	2020-11-13 14:01:04	40.44	38.53	-2.44%
GO	2020-11-13 15:01:05	40.44	38.53	-2.44%
GO	2020-11-13 16:01:05	40.44	38.53	-2.44%
GO	2020-11-13 17:01:15	39.22	39.02	-0.59%
GO	2020-11-13 18:01:06	38.53	38.45	-1.94%
GO	2020-11-13 19:01:05	39.02	38.96	-0.61%
GO	2020-11-13 20:01:05	38.74	38.70	-1.43%
GO	2020-11-13 21:01:05	38.81	38.77	-1.22%
GO	2020-11-13 22:01:06	38.47	38.42	-2.11%
GO	2020-11-13 23:01:05	39.26	38.32	-2.17%
GO	2020-11-14 01:05:19	39.26	38.32	-2.17%
GO	2020-11-14 02:01:04	39.26	38.32	-2.17%
GO	2020-11-14 03:01:04	40.01	38.32	-2.17%
GO	2020-11-14 04:01:05	40.01	38.32	-2.17%
GO	2020-11-14 05:01:06	40.01	38.32	-2.17%
GO	2020-11-14 06:01:05	40.01	38.32	-2.17%
GO	2020-11-14 07:01:05	40.01	38.32	-2.17%
GO	2020-11-14 08:01:04	40.01	38.32	-2.17%
GO	2020-11-14 09:01:04	40.01	38.32	-2.17%
GO	2020-11-14 10:01:04	40.01	38.32	-2.17%
GO	2020-11-14 11:01:05	40.01	38.32	-2.17%
GO	2020-11-14 12:01:04	40.01	38.32	-2.17%
GO	2020-11-14 13:01:05	40.01	38.32	-2.17%
GO	2020-11-14 14:01:04	40.01	38.32	-2.17%
GO	2020-11-14 15:01:04	40.01	38.32	-2.17%
GO	2020-11-14 16:01:05	40.01	38.32	-2.17%
GO	2020-11-14 17:01:04	40.01	38.32	-2.17%
GO	2020-11-14 18:01:05	40.01	38.32	-2.17%
GO	2020-11-14 19:01:05	40.01	38.32	-2.17%
GO	2020-11-14 20:01:04	40.01	38.32	-2.17%
GO	2020-11-14 21:01:04	40.01	38.32	-2.17%
GO	2020-11-14 22:01:05	40.01	38.32	-2.17%
GO	2020-11-14 23:01:05	40.01	38.32	-2.17%
GO	2020-11-15 01:07:26	40.01	38.32	-2.17%
GO	2020-11-15 02:01:04	40.01	38.32	-2.17%
GO	2020-11-15 03:01:04	40.01	38.32	-2.17%
GO	2020-11-15 04:01:04	40.01	38.32	-2.17%
GO	2020-11-15 05:01:04	40.01	38.32	-2.17%
GO	2020-11-15 06:01:04	40.01	38.32	-2.17%
GO	2020-11-15 07:01:04	40.01	38.32	-2.17%
GO	2020-11-15 08:01:05	40.01	38.32	-2.17%
GO	2020-11-15 09:01:04	40.01	38.32	-2.17%
GO	2020-11-15 10:01:05	40.01	38.32	-2.17%
GO	2020-11-15 11:01:05	40.01	38.32	-2.17%
GO	2020-11-15 12:01:06	40.01	38.32	-2.17%
GO	2020-11-15 13:01:05	40.01	38.32	-2.17%
GO	2020-11-15 14:01:05	40.01	38.32	-2.17%
GO	2020-11-15 15:01:05	40.01	38.32	-2.17%
GO	2020-11-15 16:01:05	40.01	38.32	-2.17%
GO	2020-11-15 17:01:05	40.01	38.32	-2.17%
GO	2020-11-15 18:01:06	40.01	38.32	-2.17%
GO	2020-11-15 19:01:06	40.01	38.32	-2.17%
GO	2020-11-15 20:01:06	40.01	38.32	-2.17%
GO	2020-11-15 21:01:06	40.01	38.32	-2.17%
GO	2020-11-15 22:01:05	40.01	38.32	-2.17%
GO	2020-11-15 23:01:11	40.01	38.32	-2.17%
GO	2020-11-16 01:06:09	40.01	38.32	-2.17%
GO	2020-11-16 02:01:05	40.01	38.32	-2.17%
GO	2020-11-16 03:01:04	40.01	38.32	-2.17%
GO	2020-11-16 04:01:04	40.01	38.32	-2.17%
GO	2020-11-16 05:01:04	40.01	38.32	-2.17%
GO	2020-11-16 06:01:05	40.01	38.32	-2.17%
GO	2020-11-16 07:01:06	40.01	38.32	-2.17%
GO	2020-11-16 08:01:04	40.01	38.32	-2.17%
GO	2020-11-16 09:01:04	40.01	38.32	-2.17%
GO	2020-11-16 10:01:05	40.01	38.32	-2.17%
GO	2020-11-16 11:01:06	40.01	38.32	-2.17%
GO	2020-11-16 12:01:05	40.01	38.40	-2.17%
GO	2020-11-16 13:01:05	40.01	38.40	-2.17%
GO	2020-11-16 14:01:06	40.57	38.40	-2.17%
GO	2020-11-16 15:01:05	40.57	38.40	-2.17%
GO	2020-11-16 16:01:09	40.57	38.50	-0.66%
GO	2020-11-16 17:01:11	37.68	37.56	-2.00%
GO	2020-11-16 18:01:07	38.16	38.10	-0.36%
GO	2020-11-16 19:01:05	37.81	37.75	-1.59%
GO	2020-11-16 20:01:05	37.92	37.86	-1.43%
GO	2020-11-16 21:01:06	37.63	37.54	-2.11%
GO	2020-11-16 22:01:06	37.20	37.17	-3.20%
GO	2020-11-16 23:01:05	37.30	37.28	-2.89%
GO	2020-11-17 01:04:43	38.49	36.92	-4.32%
GO	2020-11-17 02:01:05	38.49	36.92	-4.32%
GO	2020-11-17 03:01:05	38.49	36.92	-4.32%
GO	2020-11-17 04:01:05	38.49	36.92	-4.32%
GO	2020-11-17 05:01:05	38.49	36.92	-4.32%
GO	2020-11-17 06:01:05	38.49	36.92	-4.32%
GO	2020-11-17 07:01:05	38.49	36.92	-4.32%
GO	2020-11-17 08:01:05	38.49	36.92	-4.32%
GO	2020-11-17 09:01:06	38.49	36.92	-4.32%
GO	2020-11-17 10:01:06	38.49	36.92	-4.32%
GO	2020-11-17 11:01:05	38.49	36.92	-4.32%
GO	2020-11-17 12:01:06	38.49	36.00	-4.32%
GO	2020-11-17 13:01:07	38.49	36.00	-4.32%
GO	2020-11-17 14:01:05	38.49	36.00	-4.32%
GO	2020-11-17 15:01:05	40.35	36.50	-4.32%
GO	2020-11-17 16:01:06	39.66	36.61	-4.32%
GO	2020-11-17 17:02:14	37.44	37.14	0.27%
GO	2020-11-17 18:01:06	37.61	37.53	1.60%
GO	2020-11-17 19:01:06	37.79	37.71	0.08%
GO	2020-11-17 20:01:05	37.59	37.57	-0.05%
GO	2020-11-17 21:01:06	37.67	37.64	-0.88%
GO	2020-11-17 22:01:06	37.29	37.25	-0.96%
GO	2020-11-17 23:01:06	37.04	37.03	-1.01%
GO	2020-11-18 01:04:13	38.05	36.75	-2.22%
GO	2020-11-18 02:02:01	38.05	36.75	-2.22%
GO	2020-11-18 03:01:04	38.05	36.75	-2.22%
GO	2020-11-18 04:01:04	38.05	36.75	-2.22%
GO	2020-11-18 05:01:05	38.05	36.75	-2.22%
GO	2020-11-18 06:01:05	38.05	36.75	-2.22%
GO	2020-11-18 07:01:06	38.05	36.75	-2.22%
GO	2020-11-18 08:01:05	38.05	36.75	-2.22%
GO	2020-11-18 09:01:05	38.05	36.75	-2.22%
GO	2020-11-18 10:01:06	38.05	36.75	-2.22%
GO	2020-11-18 11:01:06	38.05	36.75	-2.22%
GO	2020-11-18 12:01:05	38.05	36.75	-2.22%
GO	2020-11-18 13:01:06	38.05	36.75	-2.22%
GO	2020-11-18 14:01:06	47.00	37.00	-2.22%
GO	2020-11-18 15:01:06	39.33	37.00	-2.22%
GO	2020-11-18 16:01:07	39.33	37.00	-2.22%
GO	2020-11-18 17:01:58	36.73	36.68	-0.27%
GO	2020-11-18 18:01:07	37.32	37.21	2.33%
GO	2020-11-18 19:01:05	37.53	37.45	1.57%
GO	2020-11-18 20:01:05	37.59	37.53	1.79%
GO	2020-11-18 21:01:05	37.20	37.18	0.70%
GO	2020-11-18 22:01:06	37.12	37.10	0.51%
GO	2020-11-18 23:01:06	36.89	36.87	-0.11%
GO	2020-11-19 01:04:16	37.37	36.58	-0.46%
GO	2020-11-19 02:01:04	37.37	36.58	-0.46%
GO	2020-11-19 03:01:05	37.54	37.49	-0.46%
GO	2020-11-19 04:01:05	37.57	37.50	-0.46%
GO	2020-11-19 05:01:05	37.58	37.54	-0.46%
GO	2020-11-19 06:01:06	37.61	37.58	-0.46%
GO	2020-11-19 07:01:06	37.19	37.17	-0.46%
GO	2020-11-19 08:01:04	37.19	37.17	-0.46%
GO	2020-11-19 09:01:05	37.14	37.13	-0.46%
GO	2020-11-19 10:01:05	37.23	37.19	-0.46%
GO	2020-11-19 11:01:07	38.94	37.19	-0.46%
GO	2020-11-19 12:01:06	38.94	37.19	-0.46%
GO	2020-11-19 13:01:04	38.94	37.19	-0.46%
GO	2020-11-19 14:01:06	38.94	36.50	-0.46%
GO	2020-11-19 15:01:07	38.01	36.50	-0.46%
GO	2020-11-19 16:01:06	38.01	36.50	-0.46%
GO	2020-11-19 17:01:47	37.32	37.17	1.58%
GO	2020-11-19 18:01:07	37.54	37.49	2.10%
GO	2020-11-19 19:01:20	37.47	37.40	1.90%
GO	2020-11-19 20:01:06	37.60	37.52	2.07%
GO	2020-11-19 21:01:06	37.61	37.56	2.23%
GO	2020-11-19 22:01:05	37.60	37.56	2.29%
GO	2020-11-19 23:01:05	37.49	37.47	1.96%
GO	2020-11-20 01:04:48	38.03	37.10	1.32%
GO	2020-11-20 02:01:05	38.03	37.20	1.32%
GO	2020-11-20 03:01:05	38.08	36.00	1.94%
GO	2020-11-20 04:01:04	38.08	36.00	1.94%
GO	2020-11-20 05:01:05	38.08	36.00	1.94%
GO	2020-11-20 06:01:05	38.08	36.00	1.94%
GO	2020-11-20 07:01:05	38.08	36.00	1.94%
GO	2020-11-20 08:01:05	38.08	36.00	1.94%
GO	2020-11-20 09:01:06	38.08	36.00	1.94%
GO	2020-11-20 10:01:07	38.08	36.00	1.94%
GO	2020-11-20 11:01:05	38.08	36.00	1.94%
GO	2020-11-20 12:01:06	38.08	36.77	1.94%
GO	2020-11-20 13:01:07	38.08	36.77	1.94%
GO	2020-11-20 14:01:05	38.08	36.77	1.94%
GO	2020-11-20 15:01:06	199999.99	37.04	1.94%
GO	2020-11-20 16:01:06	39.71	37.04	1.94%
GO	2020-11-20 17:01:17	37.83	37.74	0.72%
GO	2020-11-20 18:01:07	38.04	37.97	1.31%
GO	2020-11-20 19:01:06	38.08	38.07	1.47%
GO	2020-11-20 20:01:05	37.91	37.90	1.04%
GO	2020-11-20 21:01:07	37.93	37.90	1.04%
GO	2020-11-20 22:01:06	38.38	38.34	2.27%
GO	2020-11-20 23:01:04	38.53	38.50	2.67%
GO	2020-11-21 01:04:24	38.73	37.83	0.53%
GO	2020-11-21 02:01:04	38.73	37.60	0.53%
GO	2020-11-21 03:01:05	38.85	37.08	0.53%
GO	2020-11-21 04:01:05	38.85	37.08	0.53%
GO	2020-11-21 05:01:04	38.85	37.08	0.53%
GO	2020-11-21 06:01:04	38.85	37.08	0.53%
GO	2020-11-21 07:01:06	38.85	37.08	0.53%
GO	2020-11-21 08:01:06	38.85	37.08	0.53%
GO	2020-11-21 09:01:04	38.85	37.08	0.53%
GO	2020-11-21 10:01:06	38.85	37.08	0.53%
GO	2020-11-21 11:01:05	38.85	37.08	0.53%
GO	2020-11-21 12:01:05	38.85	37.08	0.53%
GO	2020-11-21 13:01:06	38.85	37.08	0.53%
GO	2020-11-21 14:01:05	38.85	37.08	0.53%
GO	2020-11-21 15:01:05	38.85	37.08	0.53%
GO	2020-11-21 16:01:05	38.85	37.08	0.53%
GO	2020-11-21 17:01:05	38.85	37.08	0.53%
GO	2020-11-21 18:01:06	38.85	37.08	0.53%
GO	2020-11-21 19:01:06	38.85	37.08	0.53%
GO	2020-11-21 20:01:06	38.85	37.08	0.53%
GO	2020-11-21 21:01:06	38.85	37.08	0.53%
GO	2020-11-21 22:01:05	38.85	37.08	0.53%
GO	2020-11-21 23:01:04	38.85	37.08	0.53%
GO	2020-11-22 01:06:01	38.85	37.08	0.53%
GO	2020-11-22 02:01:05	38.85	37.08	0.53%
GO	2020-11-22 03:01:04	38.85	37.08	0.53%
GO	2020-11-22 04:01:04	38.85	37.08	0.53%
GO	2020-11-22 05:01:04	38.85	37.08	0.53%
GO	2020-11-22 06:01:05	38.85	37.08	0.53%
GO	2020-11-22 07:01:05	38.85	37.08	0.53%
GO	2020-11-22 08:01:05	38.85	37.08	0.53%
GO	2020-11-22 09:01:04	38.85	37.08	0.53%
GO	2020-11-22 10:01:05	38.85	37.08	0.53%
GO	2020-11-22 11:01:05	38.85	37.08	0.53%
GO	2020-11-22 12:01:06	38.85	37.08	0.53%
GO	2020-11-22 13:01:05	38.85	37.08	0.53%
GO	2020-11-22 14:01:05	38.85	37.08	0.53%
GO	2020-11-22 15:01:05	38.85	37.08	0.53%
GO	2020-11-22 16:01:05	38.85	37.08	0.53%
GO	2020-11-22 17:01:06	38.85	37.08	0.53%
GO	2020-11-22 18:01:05	38.85	37.08	0.53%
GO	2020-11-22 19:01:08	38.85	37.08	0.53%
GO	2020-11-22 20:01:05	38.85	37.08	0.53%
GO	2020-11-22 21:01:06	38.85	37.08	0.53%
GO	2020-11-22 22:01:05	38.85	37.08	0.53%
GO	2020-11-22 23:01:10	38.85	37.08	0.53%
GO	2020-11-23 01:05:16	38.85	37.08	0.53%
GO	2020-11-23 02:01:04	38.85	37.08	0.53%
GO	2020-11-23 03:01:04	38.85	37.08	0.53%
GO	2020-11-23 04:01:05	38.85	37.08	0.53%
GO	2020-11-23 05:01:05	38.85	37.08	0.53%
GO	2020-11-23 06:01:04	38.85	37.08	0.53%
GO	2020-11-23 07:01:06	38.85	37.08	0.53%
GO	2020-11-23 08:01:05	38.85	37.08	0.53%
GO	2020-11-23 09:01:05	38.85	37.08	0.53%
GO	2020-11-23 10:01:07	38.85	37.08	0.53%
GO	2020-11-23 11:01:06	38.85	37.08	0.53%
GO	2020-11-23 12:01:07	38.85	37.08	0.53%
GO	2020-11-23 13:01:05	38.85	37.08	0.53%
GO	2020-11-23 14:01:06	48.00	38.00	0.53%
GO	2020-11-23 15:01:07	48.00	38.50	0.53%
GO	2020-11-23 16:01:06	38.70	38.57	3.67%
GO	2020-11-23 17:01:12	38.15	38.00	0.56%
GO	2020-11-23 18:01:08	38.39	38.33	1.32%
GO	2020-11-23 19:01:07	38.41	38.32	1.56%
GO	2020-11-23 20:01:05	38.56	38.53	1.90%
GO	2020-11-23 21:01:05	38.45	38.41	1.59%
GO	2020-11-23 22:01:06	38.50	38.47	1.74%
GO	2020-11-23 23:01:05	38.43	38.42	1.59%
GO	2020-11-24 01:04:27	38.55	38.38	-1.05%
GO	2020-11-24 02:01:05	38.55	38.38	-1.26%
GO	2020-11-24 03:01:06	38.55	38.31	-1.26%
GO	2020-11-24 04:01:05	38.55	38.31	-1.26%
GO	2020-11-24 05:01:06	38.55	38.31	-1.26%
GO	2020-11-24 06:01:04	38.55	38.31	-1.26%
GO	2020-11-24 07:01:06	38.55	38.31	-1.26%
GO	2020-11-24 08:01:04	38.55	38.31	-1.26%
GO	2020-11-24 09:01:10	38.55	38.31	-1.26%
GO	2020-11-24 10:01:06	38.55	38.31	-1.26%
GO	2020-11-24 11:01:07	38.55	38.31	-1.26%
GO	2020-11-24 12:01:10	38.55	37.40	-1.26%
GO	2020-11-24 13:01:07	38.55	38.46	-1.26%
GO	2020-11-24 14:01:07	70.00	38.46	-1.26%
GO	2020-11-24 15:01:07	43.01	38.46	-1.26%
GO	2020-11-24 16:01:09	40.01	38.50	-1.26%
GO	2020-11-24 17:02:03	37.84	37.79	-1.69%
GO	2020-11-24 18:01:09	37.28	37.24	-3.15%
GO	2020-11-24 19:01:36	37.35	37.29	-3.02%
GO	2020-11-24 20:01:05	37.32	37.23	-3.15%
GO	2020-11-24 21:01:05	37.44	37.42	-2.65%
GO	2020-11-24 22:01:06	37.39	37.36	-2.83%
GO	2020-11-24 23:01:06	37.48	37.00	-3.15%
GO	2020-11-25 01:04:14	37.48	37.28	-3.15%
GO	2020-11-25 02:01:05	37.48	37.28	-3.15%
GO	2020-11-25 03:01:05	37.48	37.28	-3.15%
GO	2020-11-25 04:01:05	37.48	37.28	-3.15%
GO	2020-11-25 05:01:06	37.48	37.28	-3.15%
GO	2020-11-25 06:01:05	37.48	37.28	-3.15%
GO	2020-11-25 07:01:07	37.48	37.28	-3.15%
GO	2020-11-25 08:01:05	37.48	37.28	-3.15%
GO	2020-11-25 09:01:04	37.48	37.28	-3.15%
GO	2020-11-25 10:01:05	37.48	37.28	-3.15%
GO	2020-11-25 11:01:05	37.48	37.28	-3.15%
GO	2020-11-25 12:01:05	38.69	37.25	-3.15%
GO	2020-11-25 13:01:06	38.69	37.25	-3.15%
GO	2020-11-25 14:01:06	38.69	37.25	-3.15%
GO	2020-11-25 15:01:06	38.69	37.25	-3.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83