investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GO: Grocery Outlet Holding Corp. - Common Stock





Clear duplicates of prices



2024-03-26
GO 2024-03-26 03:01:010.00 0.00 -1.84%
GO 2024-03-26 05:00:5340.54 15.09 -1.84%
GO 2024-03-26 07:00:5930.93 22.87 -1.84%
GO 2024-03-26 08:01:0728.49 22.87 -1.84%
GO 2024-03-26 10:01:1527.84 27.81 0.43%
GO 2024-03-26 11:01:0127.72 27.71 0.04%
GO 2024-03-26 12:01:1127.71 27.70 0.04%
GO 2024-03-26 13:00:5627.79 27.78 0.28%
GO 2024-03-26 14:01:1827.89 27.87 0.64%
GO 2024-03-26 15:00:5227.79 27.78 0.28%
GO 2024-03-26 16:01:0627.93 27.30 0.57%
GO 2024-03-26 17:00:5028.95 27.30 0.58%
GO 2024-03-26 18:00:4628.95 28.02 1.99%
GO 2024-03-26 19:00:4228.95 28.07 1.99%
GO 2024-03-26 20:00:530.00 0.00 1.99%
2024-03-27
GO 2024-03-27 05:00:5540.71 25.42 1.99%
GO 2024-03-27 06:01:0840.54 25.55 1.99%
GO 2024-03-27 07:01:0230.93 25.55 1.99%
GO 2024-03-27 08:01:0828.46 28.22 1.99%
GO 2024-03-27 09:00:5828.39 28.22 1.26%
GO 2024-03-27 10:01:1228.73 28.70 3.07%
GO 2024-03-27 11:00:5628.95 28.92 3.86%
GO 2024-03-27 12:01:2229.03 29.02 4.19%
GO 2024-03-27 13:01:0228.99 28.97 4.08%
GO 2024-03-27 14:01:1229.01 29.00 4.12%
GO 2024-03-27 15:00:4828.83 28.82 3.54%
GO 2024-03-27 16:00:5529.93 25.00 4.12%
GO 2024-03-27 17:00:5129.58 28.42 4.09%
GO 2024-03-27 18:01:0629.58 25.92 4.09%
GO 2024-03-27 20:01:050.00 0.00 4.09%
2024-03-28
GO 2024-03-28 05:01:0440.54 23.55 4.09%
GO 2024-03-28 07:01:0431.00 23.88 4.09%
GO 2024-03-28 08:01:1429.71 23.88 4.09%
GO 2024-03-28 09:00:5629.69 28.71 4.09%
GO 2024-03-28 10:01:0128.90 28.87 -0.39%
GO 2024-03-28 11:01:0228.86 28.84 -0.54%
GO 2024-03-28 12:01:1728.74 28.72 -0.97%
GO 2024-03-28 13:00:5328.70 28.69 -1.11%
GO 2024-03-28 14:01:0228.61 28.59 -1.47%
GO 2024-03-28 15:00:5428.74 28.72 -0.97%
GO 2024-03-28 16:01:1329.00 27.00 -0.79%
GO 2024-03-28 17:01:0229.58 27.00 -0.72%
GO 2024-03-28 20:00:590.00 0.00 -0.72%
2024-04-01
GO 2024-04-01 05:01:0640.54 21.50 -0.72%
GO 2024-04-01 07:01:0029.93 23.04 -0.72%
GO 2024-04-01 08:01:1029.71 23.04 -0.72%
GO 2024-04-01 09:01:0129.93 23.04 -0.72%
GO 2024-04-01 10:01:0428.84 28.81 0.10%
GO 2024-04-01 11:01:0728.84 28.82 0.17%
GO 2024-04-01 12:01:1328.69 28.67 -0.31%
GO 2024-04-01 13:01:0128.78 28.76 -0.03%
GO 2024-04-01 14:01:1428.88 28.86 0.31%
GO 2024-04-01 15:00:5628.89 28.87 0.34%
GO 2024-04-01 16:01:0129.77 25.00 -0.38%
GO 2024-04-01 17:00:4929.77 28.10 -0.38%
GO 2024-04-01 20:01:000.00 0.00 -0.38%
2024-04-02
GO 2024-04-02 05:00:5240.54 23.55 -0.38%
GO 2024-04-02 06:32:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771515/000177151524000086/0001771515-24-000086-index.htm
8-K - Grocery Outlet Holding Corp. (0001771515) (Filer)
GO 2024-04-02 07:00:5431.00 23.55 -0.38%
GO 2024-04-02 08:01:0429.72 26.00 -0.38%
GO 2024-04-02 10:01:1428.10 28.06 -2.12%
GO 2024-04-02 11:00:5328.39 28.37 -1.01%
GO 2024-04-02 12:01:1728.25 28.24 -1.46%
GO 2024-04-02 13:00:5728.20 28.18 -1.67%
GO 2024-04-02 14:01:1028.18 28.17 -1.74%
GO 2024-04-02 15:00:5627.90 27.88 -2.71%
GO 2024-04-02 16:01:1329.77 24.69 -2.88%
GO 2024-04-02 17:00:5928.40 27.28 -3.38%
GO 2024-04-02 20:01:000.00 0.00 -3.38%
2024-04-03
GO 2024-04-03 04:00:5837.35 0.00 -3.38%
GO 2024-04-03 05:00:5437.35 23.55 -3.38%
GO 2024-04-03 07:01:0528.67 23.55 -3.38%
GO 2024-04-03 08:01:1828.66 23.55 -3.38%
GO 2024-04-03 09:00:5228.66 26.00 -3.38%
GO 2024-04-03 10:01:1727.41 27.38 -1.53%
GO 2024-04-03 11:01:0327.22 27.21 -2.20%
GO 2024-04-03 12:01:0627.22 27.18 -2.23%
GO 2024-04-03 13:00:5026.92 26.90 -3.24%
GO 2024-04-03 14:01:0527.04 26.99 -2.90%
GO 2024-04-03 15:01:0326.91 26.89 -3.28%
GO 2024-04-03 16:01:1227.65 26.17 -4.36%
GO 2024-04-03 17:00:5627.12 26.17 -4.49%
GO 2024-04-03 20:01:010.00 0.00 -4.49%
2024-04-04
GO 2024-04-04 05:00:5740.54 23.55 -4.49%
GO 2024-04-04 07:01:0630.01 23.55 -4.49%
GO 2024-04-04 08:01:0027.64 25.77 -0.79%
GO 2024-04-04 09:01:0227.69 25.76 -0.79%
GO 2024-04-04 10:01:0826.91 26.88 1.11%
GO 2024-04-04 11:00:5626.89 26.85 1.04%
GO 2024-04-04 12:01:1026.66 26.65 0.25%
GO 2024-04-04 13:00:5726.61 26.59 0.04%
GO 2024-04-04 14:01:0426.72 26.70 0.43%
GO 2024-04-04 15:01:0626.60 26.59 0.07%
GO 2024-04-04 16:01:0529.77 26.45 0.32%
GO 2024-04-04 17:01:0427.08 26.45 0.34%
GO 2024-04-04 20:01:110.00 0.00 0.34%
2024-04-05
GO 2024-04-05 05:01:0340.54 23.55 0.34%
GO 2024-04-05 07:00:5629.85 23.55 0.34%
GO 2024-04-05 08:01:1427.48 25.76 0.34%
GO 2024-04-05 09:00:5127.02 25.76 0.34%
GO 2024-04-05 10:01:2326.71 26.69 0.00%
GO 2024-04-05 11:01:0326.71 26.69 0.08%
GO 2024-04-05 12:01:0726.77 26.75 0.30%
GO 2024-04-05 14:01:1826.69 26.68 0.04%
GO 2024-04-05 15:00:5626.68 26.66 -0.04%
GO 2024-04-05 16:01:1927.36 26.28 0.53%
GO 2024-04-05 18:01:0329.93 25.56 0.53%
GO 2024-04-05 20:01:120.00 0.00 0.53%
2024-04-08
GO 2024-04-08 05:00:5537.09 26.25 0.53%
GO 2024-04-08 07:01:0130.17 26.25 0.53%
GO 2024-04-08 08:01:1127.78 26.25 0.53%
GO 2024-04-08 10:01:1727.08 27.05 0.86%
GO 2024-04-08 11:00:5727.00 26.97 0.60%
GO 2024-04-08 12:01:2227.11 27.09 1.02%
GO 2024-04-08 13:00:5427.14 27.13 1.17%
GO 2024-04-08 14:01:1027.22 27.20 1.43%
GO 2024-04-08 15:01:0127.06 27.05 0.90%
GO 2024-04-08 16:01:1127.08 26.47 0.71%
GO 2024-04-08 17:00:5729.93 26.47 0.71%
GO 2024-04-08 18:01:0629.93 26.25 0.71%
GO 2024-04-08 20:01:020.00 0.00 0.71%
2024-04-09
GO 2024-04-09 05:01:0037.09 26.25 0.71%
GO 2024-04-09 07:01:0831.00 26.25 0.71%
GO 2024-04-09 08:01:1731.00 26.51 0.71%
GO 2024-04-09 10:01:0127.12 27.10 0.34%
GO 2024-04-09 11:00:5427.29 27.27 1.01%
GO 2024-04-09 12:01:0827.20 27.19 0.67%
GO 2024-04-09 13:01:0927.23 27.22 0.82%
GO 2024-04-09 14:01:1527.26 27.25 0.89%
GO 2024-04-09 15:01:0927.14 27.12 0.45%
GO 2024-04-09 16:01:1229.93 27.01 1.08%
GO 2024-04-09 17:01:0127.85 27.01 1.07%
GO 2024-04-09 18:01:1029.93 27.01 1.07%
GO 2024-04-09 20:01:040.00 0.00 1.07%
2024-04-10
GO 2024-04-10 05:00:5937.09 26.25 1.07%
GO 2024-04-10 06:01:2227.30 26.25 1.07%
GO 2024-04-10 07:00:5227.30 26.25 0.00%
GO 2024-04-10 08:01:1928.66 26.25 0.00%
GO 2024-04-10 09:00:5031.00 26.25 0.00%
GO 2024-04-10 10:01:1727.30 27.27 -0.11%
GO 2024-04-10 11:00:5827.31 27.29 -0.04%
GO 2024-04-10 12:00:5727.39 27.36 0.26%
GO 2024-04-10 13:01:0027.29 27.26 -0.07%
GO 2024-04-10 14:01:0927.29 27.27 -0.07%
GO 2024-04-10 15:00:5627.08 27.07 -0.85%
GO 2024-04-10 16:01:0727.37 26.25 -0.11%
GO 2024-04-10 17:00:5630.00 26.72 -0.11%
GO 2024-04-10 18:00:5530.00 26.25 -0.11%
GO 2024-04-10 20:01:080.00 0.00 -0.11%
2024-04-11
GO 2024-04-11 05:01:1137.09 26.25 -0.11%
GO 2024-04-11 07:01:0030.30 26.25 -0.11%
GO 2024-04-11 08:01:1427.90 26.25 -0.11%
GO 2024-04-11 09:00:5427.58 26.25 -0.11%
GO 2024-04-11 10:01:0627.28 27.25 0.00%
GO 2024-04-11 11:00:5627.07 27.05 -0.77%
GO 2024-04-11 12:01:1727.12 27.10 -0.59%
GO 2024-04-11 13:01:0227.19 27.18 -0.33%
GO 2024-04-11 14:01:0427.30 27.28 0.04%
GO 2024-04-11 15:00:5927.26 27.25 -0.04%
GO 2024-04-11 16:00:5627.92 26.70 -0.11%
GO 2024-04-11 18:01:1127.92 26.25 -0.11%
GO 2024-04-11 20:01:080.00 0.00 -0.11%
2024-04-12
GO 2024-04-12 05:01:0837.09 26.25 -0.11%
GO 2024-04-12 07:00:4931.00 26.25 -0.11%
GO 2024-04-12 10:01:1926.91 26.89 -1.25%
GO 2024-04-12 11:01:0426.90 26.88 -1.32%
GO 2024-04-12 12:00:5526.79 26.77 -1.69%
GO 2024-04-12 13:00:5726.63 26.61 -2.24%
GO 2024-04-12 14:00:5726.54 26.52 -2.60%
GO 2024-04-12 15:01:0026.41 26.40 -3.08%
GO 2024-04-12 16:01:1529.00 26.25 -3.30%
GO 2024-04-12 17:00:5626.82 26.25 -3.30%
GO 2024-04-12 18:01:0429.00 26.25 -3.60%
GO 2024-04-12 20:01:030.00 0.00 -3.60%
2024-04-15
GO 2024-04-15 05:00:4937.09 26.25 -3.60%
GO 2024-04-15 07:00:5431.00 26.25 -3.60%
GO 2024-04-15 08:01:0230.01 26.25 -3.60%
GO 2024-04-15 10:01:1626.66 26.64 1.36%
GO 2024-04-15 11:01:0126.79 26.78 1.80%
GO 2024-04-15 12:01:0226.96 26.95 2.42%
GO 2024-04-15 13:01:0226.82 26.80 1.91%
GO 2024-04-15 14:01:0626.80 26.78 1.84%
GO 2024-04-15 15:00:5726.49 26.48 0.70%
GO 2024-04-15 16:01:0529.93 26.25 0.73%
GO 2024-04-15 17:00:5427.02 26.25 0.76%
GO 2024-04-15 18:01:0729.93 26.25 0.76%
GO 2024-04-15 19:01:0329.93 26.49 0.76%
GO 2024-04-15 20:01:100.00 0.00 0.80%
2024-04-16
GO 2024-04-16 05:00:4842.38 26.49 0.80%
GO 2024-04-16 06:00:5842.38 21.17 0.80%
GO 2024-04-16 07:00:5031.00 22.87 0.80%
GO 2024-04-16 08:01:0031.00 24.01 0.80%
GO 2024-04-16 09:00:4731.00 25.50 0.80%
GO 2024-04-16 10:01:0526.68 26.66 0.68%
GO 2024-04-16 11:00:5826.61 26.60 0.46%
GO 2024-04-16 12:01:0426.66 26.64 0.65%
GO 2024-04-16 13:00:4726.75 26.73 0.91%
GO 2024-04-16 14:01:0126.94 26.92 1.67%
GO 2024-04-16 15:00:5227.02 27.01 2.02%
GO 2024-04-16 16:01:1427.45 24.01 1.60%
GO 2024-04-16 17:00:5727.45 24.08 1.59%
GO 2024-04-16 18:01:0829.00 24.08 1.59%
GO 2024-04-16 20:01:050.00 0.00 1.59%
2024-04-17
GO 2024-04-17 05:01:0437.09 26.25 1.59%
GO 2024-04-17 07:01:0231.12 26.25 1.59%
GO 2024-04-17 09:00:4631.25 26.25 1.59%
GO 2024-04-17 10:01:1326.67 26.64 -0.94%
GO 2024-04-17 11:00:5426.61 26.58 -1.21%
GO 2024-04-17 12:01:0726.59 26.55 -1.25%
GO 2024-04-17 13:01:0026.54 26.52 -1.43%
GO 2024-04-17 14:01:0726.67 26.66 -0.91%
GO 2024-04-17 15:00:5226.70 26.69 -0.79%
GO 2024-04-17 16:01:0331.00 26.25 -1.32%
GO 2024-04-17 17:01:0727.09 26.25 -1.30%
GO 2024-04-17 18:01:0729.63 26.25 -1.30%
GO 2024-04-17 20:01:040.00 0.00 -1.30%
2024-04-18
GO 2024-04-18 05:00:4837.09 26.25 -1.30%
GO 2024-04-18 07:00:5431.00 26.25 -1.30%
GO 2024-04-18 08:01:2030.01 26.25 -1.30%
GO 2024-04-18 10:01:1826.70 26.68 0.52%
GO 2024-04-18 11:00:5426.83 26.81 0.97%
GO 2024-04-18 12:00:5926.81 26.79 0.89%
GO 2024-04-18 13:01:0526.59 26.57 0.07%
GO 2024-04-18 14:01:1326.67 26.65 0.37%
GO 2024-04-18 15:00:5826.57 26.55 0.00%
GO 2024-04-18 16:01:0926.95 26.25 -0.33%
GO 2024-04-18 17:01:0126.95 26.25 -0.34%
GO 2024-04-18 20:01:070.00 0.00 -0.34%
2024-04-19
GO 2024-04-19 05:00:5637.09 26.25 -0.34%
GO 2024-04-19 07:01:0129.25 26.25 -0.34%
GO 2024-04-19 08:01:0726.94 26.25 -0.34%
GO 2024-04-19 10:01:2126.60 26.58 0.45%
GO 2024-04-19 11:00:5526.62 26.60 0.53%
GO 2024-04-19 12:01:1026.70 26.69 0.87%
GO 2024-04-19 13:00:5926.76 26.74 1.05%
GO 2024-04-19 14:01:0626.71 26.70 0.90%
GO 2024-04-19 15:00:5726.85 26.84 1.43%
GO 2024-04-19 16:01:1127.50 26.25 1.81%
GO 2024-04-19 18:00:5929.00 26.25 1.81%
GO 2024-04-19 20:01:030.00 0.00 1.81%
2024-04-22
GO 2024-04-22 07:00:5429.93 26.25 1.81%
GO 2024-04-22 10:01:1127.12 27.08 0.49%
GO 2024-04-22 11:01:0127.18 27.16 0.76%
GO 2024-04-22 12:01:0527.02 27.00 0.15%
GO 2024-04-22 13:01:0027.28 27.27 1.17%
GO 2024-04-22 14:01:1427.41 27.39 1.62%
GO 2024-04-22 15:00:5327.31 27.30 1.25%
GO 2024-04-22 16:01:1727.98 26.90 1.78%
GO 2024-04-22 17:00:5627.98 26.90 1.74%
GO 2024-04-22 18:01:0828.31 26.25 1.74%
GO 2024-04-22 20:01:050.00 0.00 1.74%
2024-04-23
GO 2024-04-23 05:00:5028.31 26.25 1.74%
GO 2024-04-23 08:01:0528.30 26.25 1.74%
GO 2024-04-23 09:00:4928.31 26.25 1.74%
GO 2024-04-23 10:01:0227.46 27.42 0.07%
GO 2024-04-23 11:00:5727.39 27.35 -0.22%
GO 2024-04-23 12:01:0627.29 27.27 -0.56%
GO 2024-04-23 13:00:4927.48 27.46 0.11%
GO 2024-04-23 14:01:1027.53 27.51 0.30%
GO 2024-04-23 15:00:5627.42 27.41 -0.07%
GO 2024-04-23 16:01:0728.31 27.12 -0.89%
GO 2024-04-23 17:00:4727.73 26.25 -0.87%
GO 2024-04-23 18:01:0428.31 26.25 -0.87%
GO 2024-04-23 20:01:140.00 0.00 -0.87%
2024-04-24
GO 2024-04-24 05:01:0830.73 10.88 -0.87%
GO 2024-04-24 07:00:5630.73 22.87 -0.87%
GO 2024-04-24 08:01:0328.14 22.87 -0.87%
GO 2024-04-24 10:01:0427.05 27.02 -0.58%
GO 2024-04-24 11:01:0227.18 27.17 -0.04%
GO 2024-04-24 12:01:0527.26 27.23 0.22%
GO 2024-04-24 13:00:5927.24 27.22 0.15%
GO 2024-04-24 14:01:0527.23 27.22 0.15%
GO 2024-04-24 15:00:5827.36 27.35 0.62%
GO 2024-04-24 16:01:0229.77 26.50 0.62%
GO 2024-04-24 17:01:0227.89 26.83 0.63%
GO 2024-04-24 18:01:0229.77 26.50 0.63%
GO 2024-04-24 20:01:010.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.