investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GO: Grocery Outlet Holding Corp. - Common Stock
Clear duplicates of prices
2025-06-12
GO
2025-06-12 07:01:18
13.76
11.98
-2.42%
GO
2025-06-12 08:01:49
13.35
11.98
-2.42%
GO
2025-06-12 09:01:19
13.71
13.23
-2.42%
GO
2025-06-12 10:01:48
13.24
13.22
-0.51%
GO
2025-06-12 11:01:17
13.27
13.26
-0.22%
GO
2025-06-12 12:01:50
13.41
13.39
0.73%
GO
2025-06-12 13:01:14
13.23
13.22
-0.51%
GO
2025-06-12 14:01:45
13.09
13.08
-1.61%
GO
2025-06-12 15:01:17
13.03
13.02
-1.91%
GO
2025-06-12 16:01:42
13.38
13.00
-0.81%
GO
2025-06-12 17:01:18
13.38
12.93
-0.83%
GO
2025-06-12 20:01:43
0.00
0.00
-0.83%
2025-06-13
GO
2025-06-13 05:08:46
14.42
11.64
-0.83%
GO
2025-06-13 07:12:52
14.42
11.64
0.00%
GO
2025-06-13 08:13:01
13.29
11.84
0.00%
GO
2025-06-13 09:12:59
13.21
12.70
0.23%
GO
2025-06-13 12:01:44
13.55
13.54
2.78%
GO
2025-06-13 13:01:19
13.75
13.74
4.29%
GO
2025-06-13 14:01:49
13.83
13.82
4.89%
GO
2025-06-13 15:01:20
13.81
13.80
4.66%
GO
2025-06-13 16:01:51
13.76
13.38
3.38%
GO
2025-06-13 17:01:16
14.10
13.38
4.40%
GO
2025-06-13 20:01:50
0.00
0.00
4.40%
2025-06-16
GO
2025-06-16 05:01:21
14.09
13.31
4.40%
GO
2025-06-16 06:01:47
14.09
13.63
4.40%
GO
2025-06-16 07:01:20
15.30
13.63
4.40%
GO
2025-06-16 09:01:20
14.09
13.63
4.40%
GO
2025-06-16 10:01:53
13.64
13.61
0.00%
GO
2025-06-16 11:01:16
13.54
13.53
-0.68%
GO
2025-06-16 12:01:46
13.31
13.30
-2.50%
GO
2025-06-16 13:01:19
13.25
13.24
-2.88%
GO
2025-06-16 14:01:48
13.05
13.04
-4.40%
GO
2025-06-16 15:01:17
13.03
13.02
-4.47%
GO
2025-06-16 16:01:47
13.39
12.90
-5.08%
GO
2025-06-16 17:01:14
13.39
12.90
-4.62%
GO
2025-06-16 18:01:48
13.39
11.88
-4.62%
GO
2025-06-16 20:01:43
0.00
0.00
-4.62%
2025-06-17
GO
2025-06-17 05:01:46
13.43
12.73
-4.62%
GO
2025-06-17 07:01:19
14.22
11.64
-4.62%
GO
2025-06-17 08:01:45
13.45
12.73
-4.62%
GO
2025-06-17 09:01:12
13.07
12.84
-4.62%
GO
2025-06-17 10:01:46
13.08
13.04
0.88%
GO
2025-06-17 11:01:14
13.21
13.20
1.98%
GO
2025-06-17 12:01:47
13.32
13.31
2.71%
GO
2025-06-17 13:01:18
13.31
13.30
2.71%
GO
2025-06-17 14:01:47
13.10
13.09
1.17%
GO
2025-06-17 15:01:21
13.11
13.10
1.25%
GO
2025-06-17 16:01:45
13.75
12.72
-0.22%
GO
2025-06-17 17:01:14
13.80
12.72
-0.23%
GO
2025-06-17 20:01:47
0.00
0.00
-0.23%
2025-06-18
GO
2025-06-18 05:01:23
13.04
12.82
-0.23%
GO
2025-06-18 07:01:21
13.03
12.79
-0.23%
GO
2025-06-18 08:01:47
14.92
12.85
-0.23%
GO
2025-06-18 09:01:21
13.02
12.83
0.77%
GO
2025-06-18 10:01:48
12.95
12.94
0.39%
GO
2025-06-18 11:01:23
13.00
12.99
0.69%
GO
2025-06-18 12:01:44
13.01
13.00
0.69%
GO
2025-06-18 13:01:16
13.01
13.00
0.77%
GO
2025-06-18 14:01:48
12.99
12.98
0.69%
GO
2025-06-18 15:01:23
13.13
13.12
1.78%
GO
2025-06-18 16:01:53
13.75
12.96
1.16%
GO
2025-06-18 17:01:18
14.84
13.05
1.16%
GO
2025-06-18 20:01:50
0.00
0.00
1.16%
2025-06-20
GO
2025-06-20 04:01:43
13.14
12.90
1.16%
GO
2025-06-20 06:01:42
13.14
12.99
1.16%
GO
2025-06-20 07:01:19
13.79
12.91
0.23%
GO
2025-06-20 08:01:43
13.79
13.14
0.23%
GO
2025-06-20 09:01:13
13.79
12.79
0.62%
GO
2025-06-20 10:01:48
13.40
13.38
2.63%
GO
2025-06-20 11:01:16
13.43
13.42
2.94%
GO
2025-06-20 12:01:44
13.29
13.28
1.86%
GO
2025-06-20 13:01:14
13.55
13.54
3.87%
GO
2025-06-20 14:01:49
13.45
13.43
3.02%
GO
2025-06-20 15:01:14
13.47
13.46
3.25%
GO
2025-06-20 16:09:15
0.00
13.15
3.02%
GO
2025-06-20 17:07:42
14.97
13.15
2.99%
GO
2025-06-20 19:01:25
14.97
13.60
4.21%
GO
2025-06-20 20:01:40
0.00
0.00
4.21%
2025-06-23
GO
2025-06-23 05:01:14
13.58
13.26
4.21%
GO
2025-06-23 07:01:15
13.56
13.26
4.21%
GO
2025-06-23 09:05:11
13.79
13.50
0.54%
GO
2025-06-23 10:03:26
13.51
13.50
0.61%
GO
2025-06-23 11:01:32
13.64
13.63
1.61%
GO
2025-06-23 12:01:29
13.65
13.64
1.69%
GO
2025-06-23 13:01:33
13.56
13.55
1.00%
GO
2025-06-23 14:01:34
13.71
13.70
2.15%
GO
2025-06-23 15:01:29
13.72
13.71
2.22%
GO
2025-06-23 16:01:33
14.00
13.25
3.22%
GO
2025-06-23 17:01:30
15.04
13.25
3.13%
GO
2025-06-23 20:01:28
0.00
0.00
3.13%
2025-06-24
GO
2025-06-24 05:01:20
14.12
13.26
3.13%
GO
2025-06-24 07:01:28
13.99
13.26
3.13%
GO
2025-06-24 08:01:39
13.99
13.30
3.13%
GO
2025-06-24 10:01:37
13.58
13.55
-2.08%
GO
2025-06-24 11:01:22
13.54
13.50
-2.46%
GO
2025-06-24 12:01:38
13.61
13.60
-1.86%
GO
2025-06-24 13:01:30
13.67
13.66
-1.34%
GO
2025-06-24 14:01:39
13.69
13.68
-1.19%
GO
2025-06-24 15:01:21
13.56
13.55
-2.16%
GO
2025-06-24 16:01:43
14.00
13.47
-0.97%
GO
2025-06-24 17:01:26
14.89
13.47
-0.94%
GO
2025-06-24 20:01:33
0.00
0.00
-0.94%
2025-06-25
GO
2025-06-25 05:01:23
14.23
13.44
-0.94%
GO
2025-06-25 07:01:20
13.85
13.48
-0.94%
GO
2025-06-25 08:01:39
13.72
13.48
-0.94%
GO
2025-06-25 09:01:24
15.19
13.47
-0.94%
GO
2025-06-25 10:01:42
13.59
13.56
-1.15%
GO
2025-06-25 11:01:25
13.38
13.37
-2.38%
GO
2025-06-25 12:01:42
13.26
13.24
-3.39%
GO
2025-06-25 13:01:24
13.25
13.24
-3.39%
GO
2025-06-25 14:01:40
13.19
13.17
-3.90%
GO
2025-06-25 15:01:21
13.18
13.17
-3.97%
GO
2025-06-25 16:01:38
14.00
12.95
-5.41%
GO
2025-06-25 17:01:23
14.65
12.95
-5.47%
GO
2025-06-25 20:01:34
0.00
0.00
-5.47%
2025-06-26
GO
2025-06-26 05:01:24
13.48
12.83
-5.47%
GO
2025-06-26 06:01:38
13.48
12.83
0.87%
GO
2025-06-26 08:01:38
13.08
12.83
0.87%
GO
2025-06-26 09:01:24
13.08
12.83
0.73%
GO
2025-06-26 10:01:38
12.90
12.88
-0.58%
GO
2025-06-26 11:01:19
12.81
12.80
-1.17%
GO
2025-06-26 12:01:39
12.89
12.88
-0.58%
GO
2025-06-26 14:01:38
12.82
12.81
-1.17%
GO
2025-06-26 15:01:21
12.73
12.72
-1.75%
GO
2025-06-26 16:01:35
12.90
12.58
-2.19%
GO
2025-06-26 16:15:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1771515/000177151525000124/0001771515-25-000124-index.htm
8-K - Grocery Outlet Holding Corp. (0001771515) (Filer)
GO
2025-06-26 17:01:20
13.08
12.60
-2.31%
GO
2025-06-26 20:01:39
0.00
0.00
-2.31%
2025-06-27
GO
2025-06-27 05:00:42
14.29
11.51
-2.31%
GO
2025-06-27 08:00:48
12.91
11.51
-2.31%
GO
2025-06-27 09:00:37
12.75
11.56
-2.31%
GO
2025-06-27 10:00:44
12.53
12.51
-1.16%
GO
2025-06-27 11:00:38
12.67
12.66
0.00%
GO
2025-06-27 12:00:43
12.60
12.59
-0.54%
GO
2025-06-27 13:00:36
12.59
12.58
-0.62%
GO
2025-06-27 14:00:42
12.46
12.45
-1.62%
GO
2025-06-27 15:00:48
12.45
12.44
-1.77%
GO
2025-06-27 16:00:41
12.63
12.62
-0.23%
GO
2025-06-27 17:00:35
13.10
12.30
-0.24%
GO
2025-06-27 21:00:35
0.00
0.00
-0.24%
2025-06-30
GO
2025-06-30 05:00:41
13.09
12.31
-0.24%
GO
2025-06-30 06:00:40
13.09
12.31
1.42%
GO
2025-06-30 08:00:43
12.99
12.31
1.42%
GO
2025-06-30 09:00:41
12.85
11.25
1.50%
GO
2025-06-30 10:00:41
12.73
12.71
0.71%
GO
2025-06-30 11:00:38
12.57
12.56
-0.47%
GO
2025-06-30 12:00:39
12.48
12.47
-1.18%
GO
2025-06-30 13:00:39
12.57
12.56
-0.47%
GO
2025-06-30 14:00:48
12.43
12.42
-1.58%
GO
2025-06-30 15:00:38
12.38
12.37
-1.97%
GO
2025-06-30 16:00:48
12.43
12.42
-1.58%
GO
2025-06-30 17:00:42
12.45
12.33
-1.98%
GO
2025-06-30 18:00:48
12.45
12.33
-1.50%
GO
2025-06-30 21:00:35
0.00
0.00
-1.50%
2025-07-01
GO
2025-07-01 05:00:41
12.49
11.25
-1.50%
GO
2025-07-01 07:00:39
12.91
11.25
-1.50%
GO
2025-07-01 08:00:45
12.57
12.39
-1.50%
GO
2025-07-01 10:00:38
12.52
12.49
0.71%
GO
2025-07-01 11:00:40
12.88
12.87
3.64%
GO
2025-07-01 12:00:40
13.27
13.25
6.57%
GO
2025-07-01 13:00:40
13.00
12.98
4.67%
GO
2025-07-01 14:00:50
13.04
13.03
4.99%
GO
2025-07-01 15:00:41
13.09
13.08
5.30%
GO
2025-07-01 16:00:42
12.93
12.92
4.04%
GO
2025-07-01 17:00:42
13.30
11.25
4.11%
GO
2025-07-01 18:00:41
13.30
12.42
4.11%
GO
2025-07-01 20:00:42
13.30
11.25
4.11%
GO
2025-07-01 21:00:37
0.00
0.00
4.11%
2025-07-02
GO
2025-07-02 05:00:42
13.21
12.69
4.11%
GO
2025-07-02 10:00:43
12.84
12.82
-0.64%
GO
2025-07-02 11:00:37
12.96
12.95
0.32%
GO
2025-07-02 12:00:41
13.09
13.07
1.29%
GO
2025-07-02 13:00:41
13.12
13.10
1.45%
GO
2025-07-02 14:00:49
13.05
13.04
0.97%
GO
2025-07-02 15:00:38
12.98
12.96
0.40%
GO
2025-07-02 16:00:43
13.10
13.09
1.37%
GO
2025-07-02 17:00:45
14.35
12.68
1.24%
GO
2025-07-02 21:00:49
0.00
0.00
1.24%
2025-07-03
GO
2025-07-03 05:00:42
13.24
11.25
1.24%
GO
2025-07-03 06:00:48
13.62
11.25
1.24%
GO
2025-07-03 08:00:51
15.19
11.25
1.24%
GO
2025-07-03 09:00:45
13.19
13.01
1.24%
GO
2025-07-03 10:00:45
13.23
13.21
1.16%
GO
2025-07-03 11:00:44
13.36
13.35
2.17%
GO
2025-07-03 12:00:43
13.37
13.35
2.32%
GO
2025-07-03 13:00:39
13.40
13.39
2.55%
GO
2025-07-03 14:00:39
14.80
11.74
2.45%
GO
2025-07-03 15:00:41
13.20
9.55
-1.38%
GO
2025-07-03 17:00:41
13.20
11.25
-1.38%
GO
2025-07-03 18:00:42
0.00
0.00
-1.38%
2025-07-07
GO
2025-07-07 05:00:49
13.85
11.25
-1.38%
GO
2025-07-07 08:00:44
13.45
11.25
-1.38%
GO
2025-07-07 09:00:50
13.47
11.25
-1.38%
GO
2025-07-07 10:00:49
13.34
13.33
-0.46%
GO
2025-07-07 11:00:51
13.37
13.36
-0.08%
GO
2025-07-07 12:00:42
13.30
13.29
-0.61%
GO
2025-07-07 13:00:37
13.32
13.31
-0.54%
GO
2025-07-07 14:00:43
13.28
13.27
-0.76%
GO
2025-07-07 15:00:35
13.19
13.18
-1.53%
GO
2025-07-07 16:00:43
13.26
13.25
-0.92%
GO
2025-07-07 17:00:44
14.00
11.25
0.07%
GO
2025-07-07 21:00:38
0.00
0.00
0.07%
2025-07-08
GO
2025-07-08 05:00:47
15.04
11.25
0.07%
GO
2025-07-08 08:00:41
15.04
12.17
0.07%
GO
2025-07-08 09:00:41
13.36
12.12
0.07%
GO
2025-07-08 10:00:40
12.91
12.89
-2.54%
GO
2025-07-08 11:00:38
12.92
12.90
-2.46%
GO
2025-07-08 12:00:41
12.92
12.91
-2.46%
GO
2025-07-08 13:00:41
12.88
12.87
-2.76%
GO
2025-07-08 14:00:42
12.94
12.93
-2.32%
GO
2025-07-08 15:00:43
12.99
12.98
-1.87%
GO
2025-07-08 16:00:46
12.91
12.90
-2.54%
GO
2025-07-08 17:00:47
13.86
12.79
-2.57%
GO
2025-07-08 20:00:49
14.43
12.79
-2.57%
GO
2025-07-08 21:00:44
0.00
0.00
-2.57%
2025-07-09
GO
2025-07-09 05:00:41
14.84
12.31
-2.57%
GO
2025-07-09 09:00:41
12.98
12.31
0.00%
GO
2025-07-09 10:00:43
13.02
13.01
0.91%
GO
2025-07-09 11:00:41
12.96
12.95
0.53%
GO
2025-07-09 12:00:44
12.84
12.83
-0.45%
GO
2025-07-09 14:00:44
12.79
12.78
-0.75%
GO
2025-07-09 15:00:39
12.84
12.83
-0.45%
GO
2025-07-09 16:00:47
13.08
13.07
1.28%
GO
2025-07-09 17:00:43
14.84
12.73
1.47%
GO
2025-07-09 19:00:38
14.20
12.73
1.47%
GO
2025-07-09 21:00:40
0.00
0.00
1.47%
2025-07-10
GO
2025-07-10 05:00:51
15.04
11.25
1.47%
GO
2025-07-10 08:00:47
13.05
12.49
1.47%
GO
2025-07-10 10:00:45
13.11
13.09
0.16%
GO
2025-07-10 11:00:42
13.11
13.10
0.23%
GO
2025-07-10 12:00:38
13.15
13.14
0.54%
GO
2025-07-10 13:00:40
13.08
13.07
0.00%
GO
2025-07-10 14:00:44
13.09
13.08
0.08%
GO
2025-07-10 15:00:41
12.92
12.91
-1.24%
GO
2025-07-10 16:00:46
12.89
12.88
-1.47%
GO
2025-07-10 17:00:45
14.65
12.48
-1.53%
GO
2025-07-10 18:00:49
14.19
12.48
-1.53%
GO
2025-07-10 21:00:41
0.00
0.00
-1.53%
2025-07-11
GO
2025-07-11 05:01:26
15.15
12.34
-1.53%
GO
2025-07-11 08:01:51
14.76
12.70
-1.53%
GO
2025-07-11 09:01:25
13.08
12.70
-1.53%
GO
2025-07-11 10:01:59
12.94
12.92
0.31%
GO
2025-07-11 11:01:18
12.87
12.86
0.00%
GO
2025-07-11 12:01:49
12.96
12.95
0.69%
GO
2025-07-11 13:01:24
12.99
12.98
0.84%
GO
2025-07-11 14:01:48
13.12
13.11
1.91%
GO
2025-07-11 15:01:18
13.19
13.18
2.37%
GO
2025-07-11 16:01:49
13.77
12.81
2.98%
GO
2025-07-11 17:01:22
0.00
0.00
3.03%
GO
2025-07-11 18:01:50
14.94
12.14
3.03%
GO
2025-07-11 20:01:55
0.00
0.00
3.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
