investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GO: Grocery Outlet Holding Corp. - Common Stock
Clear duplicates of prices
2026-04-02
GO
2026-04-02 03:02:10
0.00
0.00
-2.13%
GO
2026-04-02 04:02:29
7.25
5.49
-2.13%
GO
2026-04-02 06:02:24
7.25
6.45
-2.13%
GO
2026-04-02 07:01:52
7.02
6.45
-1.13%
GO
2026-04-02 08:03:05
6.98
6.45
-1.13%
GO
2026-04-02 10:02:26
6.72
6.71
-2.41%
GO
2026-04-02 11:01:50
6.82
6.81
-0.99%
GO
2026-04-02 12:02:22
6.79
6.78
-1.42%
GO
2026-04-02 13:01:54
6.76
6.75
-1.84%
GO
2026-04-02 14:02:20
6.88
6.87
0.00%
GO
2026-04-02 15:01:59
7.09
7.08
2.98%
GO
2026-04-02 16:02:21
7.25
7.01
4.82%
GO
2026-04-02 16:08:52
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1771515/000177151526000039/0001771515-26-000039-index.htm
8-K - Grocery Outlet Holding Corp. (0001771515) (Filer)
GO
2026-04-02 17:01:58
7.27
6.98
4.93%
GO
2026-04-02 18:02:28
7.31
6.98
4.93%
GO
2026-04-02 19:02:02
7.24
6.98
4.93%
GO
2026-04-02 20:02:27
0.00
0.00
4.93%
2026-04-06
GO
2026-04-06 04:02:31
7.93
6.27
4.93%
GO
2026-04-06 07:02:23
7.85
6.50
4.93%
GO
2026-04-06 09:01:57
7.49
6.84
4.93%
GO
2026-04-06 10:02:33
7.20
7.19
-0.29%
GO
2026-04-06 11:02:01
7.11
7.10
-1.45%
GO
2026-04-06 12:02:27
7.11
7.10
-1.60%
GO
2026-04-06 13:02:02
7.02
7.01
-2.76%
GO
2026-04-06 14:02:35
7.08
7.07
-1.89%
GO
2026-04-06 15:01:55
7.07
7.06
-2.18%
GO
2026-04-06 16:02:52
7.50
6.29
-1.52%
GO
2026-04-06 19:02:02
7.50
6.41
-2.49%
GO
2026-04-06 20:02:40
0.00
0.00
-2.49%
2026-04-07
GO
2026-04-07 04:02:29
7.93
6.27
-2.49%
GO
2026-04-07 05:02:05
7.93
6.35
-2.49%
GO
2026-04-07 07:02:02
7.93
6.27
-2.49%
GO
2026-04-07 08:02:47
7.89
7.01
-2.49%
GO
2026-04-07 09:01:54
7.89
6.27
-2.49%
GO
2026-04-07 10:02:29
6.94
6.93
-2.08%
GO
2026-04-07 11:02:00
6.86
6.85
-3.19%
GO
2026-04-07 12:02:40
6.90
6.89
-2.63%
GO
2026-04-07 13:02:06
6.91
6.90
-2.49%
GO
2026-04-07 15:02:01
6.95
6.94
-1.94%
GO
2026-04-07 16:02:30
7.45
6.23
-1.39%
GO
2026-04-07 17:01:59
7.45
6.23
-1.41%
GO
2026-04-07 19:01:58
7.15
6.17
-1.41%
GO
2026-04-07 20:02:31
0.00
0.00
0.70%
2026-04-08
GO
2026-04-08 04:02:33
7.93
5.49
0.70%
GO
2026-04-08 05:02:07
7.30
5.49
0.70%
GO
2026-04-08 06:02:35
7.30
7.10
1.69%
GO
2026-04-08 07:02:13
7.26
7.01
1.69%
GO
2026-04-08 09:02:05
7.19
6.63
1.69%
GO
2026-04-08 10:02:45
7.20
7.19
2.96%
GO
2026-04-08 11:02:11
7.04
7.03
0.70%
GO
2026-04-08 12:02:33
7.08
7.07
1.27%
GO
2026-04-08 13:02:07
7.07
7.06
1.27%
GO
2026-04-08 14:02:33
7.10
7.09
1.69%
GO
2026-04-08 15:03:23
7.08
7.07
1.27%
GO
2026-04-08 16:02:37
11.07
0.00
1.72%
GO
2026-04-08 17:01:59
7.72
6.42
1.72%
GO
2026-04-08 20:02:35
0.00
0.00
1.72%
2026-04-09
GO
2026-04-09 04:02:46
7.93
5.49
1.72%
GO
2026-04-09 05:02:02
7.30
5.49
1.72%
GO
2026-04-09 07:02:11
7.14
6.91
1.72%
GO
2026-04-09 09:01:57
7.14
6.94
1.72%
GO
2026-04-09 10:02:36
6.93
6.92
-2.29%
GO
2026-04-09 11:01:58
6.92
6.91
-2.58%
GO
2026-04-09 12:02:25
7.00
6.99
-1.29%
GO
2026-04-09 13:01:59
7.05
7.04
-0.57%
GO
2026-04-09 14:02:34
7.06
7.05
-0.57%
GO
2026-04-09 15:01:59
7.07
7.06
-0.29%
GO
2026-04-09 16:02:32
7.56
6.86
-0.99%
GO
2026-04-09 18:02:34
7.02
6.86
-0.99%
GO
2026-04-09 19:02:32
7.57
7.00
-1.27%
GO
2026-04-09 20:02:45
0.00
0.00
-1.27%
2026-04-10
GO
2026-04-10 04:02:33
7.93
5.49
-1.27%
GO
2026-04-10 05:02:04
7.30
5.49
-1.27%
GO
2026-04-10 06:02:43
7.30
6.70
-1.27%
GO
2026-04-10 07:02:32
7.14
6.81
1.69%
GO
2026-04-10 08:02:35
7.13
6.70
1.69%
GO
2026-04-10 09:02:04
7.14
6.70
1.69%
GO
2026-04-10 10:02:25
6.86
6.85
-2.11%
GO
2026-04-10 11:01:58
6.85
6.84
-2.25%
GO
2026-04-10 12:04:15
6.84
6.83
-2.39%
GO
2026-04-10 13:02:10
6.72
6.71
-4.08%
GO
2026-04-10 14:02:36
6.76
6.75
-3.66%
GO
2026-04-10 15:01:58
6.91
6.90
-1.41%
GO
2026-04-10 16:02:34
7.11
6.60
-2.42%
GO
2026-04-10 20:02:47
0.00
0.00
-2.42%
2026-04-13
GO
2026-04-13 04:02:34
7.93
6.61
-2.42%
GO
2026-04-13 07:01:56
7.45
6.61
-2.42%
GO
2026-04-13 08:02:22
7.54
6.61
-2.42%
GO
2026-04-13 09:01:55
7.29
6.70
1.00%
GO
2026-04-13 10:02:26
6.80
6.79
-0.57%
GO
2026-04-13 11:01:54
6.88
6.87
0.71%
GO
2026-04-13 12:02:29
6.86
6.85
0.43%
GO
2026-04-13 13:02:03
6.96
6.95
1.85%
GO
2026-04-13 14:02:24
6.93
6.92
1.28%
GO
2026-04-13 16:02:41
7.15
6.79
3.07%
GO
2026-04-13 17:02:06
7.15
6.80
3.07%
GO
2026-04-13 19:02:06
7.15
6.70
3.07%
GO
2026-04-13 20:03:01
0.00
0.00
3.07%
2026-04-14
GO
2026-04-14 04:02:27
7.93
6.13
3.07%
GO
2026-04-14 05:01:55
7.30
6.81
3.07%
GO
2026-04-14 07:02:05
7.14
7.01
3.07%
GO
2026-04-14 08:02:38
7.14
6.81
3.07%
GO
2026-04-14 09:01:56
7.06
6.82
3.07%
GO
2026-04-14 10:02:29
6.87
6.86
-2.34%
GO
2026-04-14 11:02:11
6.92
6.91
-1.75%
GO
2026-04-14 12:02:32
7.08
7.07
0.73%
GO
2026-04-14 13:02:12
7.02
7.01
-0.44%
GO
2026-04-14 14:02:27
7.13
7.12
1.32%
GO
2026-04-14 15:02:01
7.19
7.18
2.34%
GO
2026-04-14 16:02:23
7.42
7.18
1.99%
GO
2026-04-14 17:01:57
7.55
6.88
1.99%
GO
2026-04-14 18:02:56
7.61
6.85
1.99%
GO
2026-04-14 20:02:42
0.00
0.00
1.99%
2026-04-15
GO
2026-04-15 04:02:32
7.93
6.13
1.99%
GO
2026-04-15 05:01:53
7.30
6.13
1.99%
GO
2026-04-15 07:01:55
7.30
6.59
-1.85%
GO
2026-04-15 08:02:22
7.28
6.59
-1.85%
GO
2026-04-15 09:01:56
7.22
6.74
-1.85%
GO
2026-04-15 10:06:55
7.14
7.13
-0.43%
GO
2026-04-15 11:02:00
7.19
7.18
0.28%
GO
2026-04-15 12:02:36
7.26
7.25
1.28%
GO
2026-04-15 14:02:25
7.23
7.22
0.71%
GO
2026-04-15 15:02:05
7.29
7.28
1.56%
GO
2026-04-15 16:02:41
7.31
6.97
0.84%
GO
2026-04-15 18:02:34
7.31
7.24
0.84%
GO
2026-04-15 20:02:43
0.00
0.00
0.84%
2026-04-16
GO
2026-04-16 04:02:54
7.93
6.60
0.84%
GO
2026-04-16 05:02:03
7.93
7.26
0.70%
GO
2026-04-16 06:02:36
7.93
6.60
0.70%
GO
2026-04-16 08:02:34
7.30
6.60
0.70%
GO
2026-04-16 09:02:00
7.59
5.85
3.76%
GO
2026-04-16 10:02:22
7.19
7.18
-0.70%
GO
2026-04-16 11:01:59
7.25
7.24
0.14%
GO
2026-04-16 12:02:29
7.28
7.26
0.70%
GO
2026-04-16 13:01:57
7.18
7.17
-0.70%
GO
2026-04-16 14:02:28
7.16
7.15
-0.97%
GO
2026-04-16 15:02:22
7.12
7.11
-1.53%
GO
2026-04-16 16:02:30
7.20
6.96
-1.11%
GO
2026-04-16 20:03:02
0.00
0.00
-1.11%
2026-04-17
GO
2026-04-17 04:02:39
7.81
6.51
-1.11%
GO
2026-04-17 07:02:13
7.36
6.51
-1.11%
GO
2026-04-17 08:02:29
7.36
7.00
-1.11%
GO
2026-04-17 09:01:58
7.30
7.00
0.69%
GO
2026-04-17 10:02:39
7.51
7.50
4.84%
GO
2026-04-17 11:02:10
7.42
7.41
3.60%
GO
2026-04-17 12:02:41
7.56
7.55
5.53%
GO
2026-04-17 13:02:45
7.58
7.57
5.95%
GO
2026-04-17 14:02:48
7.52
7.51
5.26%
GO
2026-04-17 15:02:11
7.58
7.57
5.95%
GO
2026-04-17 16:02:40
7.66
7.57
6.01%
GO
2026-04-17 19:02:21
7.58
7.28
6.01%
GO
2026-04-17 20:03:10
0.00
0.00
6.01%
2026-04-20
GO
2026-04-20 04:02:32
8.95
6.66
6.01%
GO
2026-04-20 05:02:11
8.95
7.48
6.01%
GO
2026-04-20 06:02:38
8.26
6.84
6.01%
GO
2026-04-20 08:02:38
7.60
7.47
6.01%
GO
2026-04-20 09:02:02
7.61
7.51
6.01%
GO
2026-04-20 10:02:34
7.68
7.67
1.26%
GO
2026-04-20 11:01:54
7.73
7.72
2.24%
GO
2026-04-20 12:02:34
7.81
7.80
3.36%
GO
2026-04-20 13:02:10
7.80
7.79
3.08%
GO
2026-04-20 14:02:35
7.82
7.81
3.50%
GO
2026-04-20 15:02:09
7.85
7.84
3.92%
GO
2026-04-20 16:02:21
7.86
7.61
3.17%
GO
2026-04-20 18:02:35
7.86
7.65
3.17%
GO
2026-04-20 19:02:44
7.86
7.65
3.69%
GO
2026-04-20 20:02:47
0.00
0.00
3.69%
2026-04-21
GO
2026-04-21 04:02:44
8.53
7.10
3.69%
GO
2026-04-21 07:01:55
8.53
7.40
3.69%
GO
2026-04-21 08:02:32
8.53
7.76
3.69%
GO
2026-04-21 09:01:57
8.06
7.76
3.69%
GO
2026-04-21 10:02:29
8.03
8.01
2.90%
GO
2026-04-21 11:01:55
7.94
7.93
1.85%
GO
2026-04-21 12:02:34
7.87
7.86
0.92%
GO
2026-04-21 13:02:05
7.83
7.82
0.40%
GO
2026-04-21 14:02:33
7.86
7.85
0.66%
GO
2026-04-21 15:02:21
7.91
7.90
1.45%
GO
2026-04-21 16:02:41
7.96
7.87
1.28%
GO
2026-04-21 17:01:50
7.96
7.86
0.90%
GO
2026-04-21 18:02:34
7.94
7.86
0.90%
GO
2026-04-21 19:02:13
7.94
7.86
1.28%
GO
2026-04-21 20:02:30
0.00
0.00
1.28%
2026-04-22
GO
2026-04-22 04:02:45
8.64
7.19
1.28%
GO
2026-04-22 05:02:16
7.92
7.86
1.28%
GO
2026-04-22 07:02:09
8.64
7.90
0.26%
GO
2026-04-22 09:02:02
7.99
7.92
0.26%
GO
2026-04-22 10:02:35
7.89
7.88
0.00%
GO
2026-04-22 11:02:13
7.97
7.96
0.77%
GO
2026-04-22 12:03:59
7.92
7.91
0.26%
GO
2026-04-22 13:02:05
7.96
7.95
0.77%
GO
2026-04-22 14:02:27
8.02
8.01
1.54%
GO
2026-04-22 15:02:16
7.97
7.96
1.15%
GO
2026-04-22 16:02:55
8.11
8.01
2.15%
GO
2026-04-22 20:02:47
0.00
0.00
2.15%
2026-04-23
GO
2026-04-23 04:03:04
8.80
7.33
2.15%
GO
2026-04-23 07:02:06
8.25
7.33
2.15%
GO
2026-04-23 08:02:32
8.25
8.01
2.15%
GO
2026-04-23 10:02:29
8.10
8.09
0.38%
GO
2026-04-23 11:02:35
7.95
7.94
-1.52%
GO
2026-04-23 12:02:44
7.91
7.90
-2.03%
GO
2026-04-23 13:02:12
7.86
7.85
-2.66%
GO
2026-04-23 14:02:46
7.83
7.82
-3.16%
GO
2026-04-23 15:02:09
7.90
7.89
-2.15%
GO
2026-04-23 16:02:37
7.91
7.81
-2.85%
GO
2026-04-23 19:02:18
7.90
7.81
-2.85%
GO
2026-04-23 20:02:42
0.00
0.00
-2.85%
2026-04-24
GO
2026-04-24 04:02:51
8.58
7.15
-2.85%
GO
2026-04-24 07:02:04
7.91
7.83
-2.85%
GO
2026-04-24 08:02:33
7.90
7.87
-2.85%
GO
2026-04-24 10:02:36
7.82
7.81
-0.25%
GO
2026-04-24 11:01:58
7.75
7.74
-0.99%
GO
2026-04-24 12:03:02
7.73
7.72
-1.24%
GO
2026-04-24 13:02:02
7.69
7.68
-1.73%
GO
2026-04-24 14:02:29
7.75
7.74
-0.99%
GO
2026-04-24 15:02:12
7.76
7.75
-0.99%
GO
2026-04-24 16:02:31
8.03
7.51
-1.02%
GO
2026-04-24 17:02:31
7.80
7.55
-0.51%
GO
2026-04-24 20:03:09
0.00
0.00
-0.51%
2026-04-27
GO
2026-04-27 04:02:49
9.20
6.66
-0.51%
GO
2026-04-27 05:02:03
9.24
6.63
-0.51%
GO
2026-04-27 07:02:09
7.99
7.42
-0.51%
GO
2026-04-27 09:01:58
7.84
7.48
-0.51%
GO
2026-04-27 10:02:27
7.92
7.91
1.40%
GO
2026-04-27 11:01:59
7.93
7.92
1.53%
GO
2026-04-27 12:02:31
7.91
7.90
1.40%
GO
2026-04-27 13:01:53
7.94
7.93
1.79%
GO
2026-04-27 14:02:31
7.90
7.89
1.28%
GO
2026-04-27 15:02:00
7.97
7.96
2.17%
GO
2026-04-27 16:02:35
8.17
7.82
2.69%
GO
2026-04-27 18:02:13
8.17
8.00
2.69%
GO
2026-04-27 19:01:57
8.17
7.82
2.56%
GO
2026-04-27 20:02:19
0.00
0.00
2.56%
2026-04-28
GO
2026-04-28 04:02:31
9.20
6.66
2.56%
GO
2026-04-28 06:02:23
9.20
6.66
-1.41%
GO
2026-04-28 07:01:56
8.05
7.94
-1.41%
GO
2026-04-28 08:02:28
8.10
7.76
-1.41%
GO
2026-04-28 10:02:19
8.03
8.01
0.26%
GO
2026-04-28 12:02:21
7.93
7.92
-1.02%
GO
2026-04-28 13:02:06
7.95
7.94
-0.64%
GO
2026-04-28 14:02:24
7.89
7.88
-1.54%
GO
2026-04-28 15:01:55
7.83
7.82
-2.18%
GO
2026-04-28 16:02:28
8.68
7.51
-1.37%
GO
2026-04-28 17:02:03
8.68
7.65
-1.37%
GO
2026-04-28 20:02:33
0.00
0.00
-1.37%
2026-04-29
GO
2026-04-29 04:02:38
9.20
7.83
-1.37%
GO
2026-04-29 06:02:27
9.20
6.66
-0.50%
GO
2026-04-29 07:01:59
8.79
7.48
-0.50%
GO
2026-04-29 08:02:25
8.79
7.85
-0.50%
GO
2026-04-29 09:01:58
7.92
7.85
-0.50%
GO
2026-04-29 10:02:27
7.87
7.86
-0.12%
GO
2026-04-29 11:01:56
7.79
7.78
-1.25%
GO
2026-04-29 12:02:25
7.72
7.71
-2.00%
GO
2026-04-29 13:01:59
7.77
7.76
-1.37%
GO
2026-04-29 14:02:39
7.76
7.75
-1.50%
GO
2026-04-29 15:01:56
7.78
7.76
-1.25%
GO
2026-04-29 16:02:29
8.19
7.66
-2.41%
GO
2026-04-29 17:02:07
8.19
7.48
-2.41%
GO
2026-04-29 20:02:36
0.00
0.00
-2.41%
2026-04-30
GO
2026-04-30 04:02:25
9.20
7.29
-2.41%
GO
2026-04-30 05:01:56
9.20
7.59
2.66%
GO
2026-04-30 06:02:29
9.20
7.60
2.66%
GO
2026-04-30 07:02:01
7.76
7.59
2.66%
GO
2026-04-30 08:02:25
8.28
7.59
2.66%
GO
2026-04-30 09:01:57
8.20
7.59
2.66%
GO
2026-04-30 10:02:21
7.89
7.88
2.41%
GO
2026-04-30 11:01:55
7.89
7.88
2.66%
GO
2026-04-30 13:01:49
7.88
7.87
2.41%
GO
2026-04-30 14:02:27
7.96
7.95
3.30%
GO
2026-04-30 15:02:17
8.07
8.06
4.82%
GO
2026-04-30 16:02:33
8.27
7.90
2.86%
GO
2026-04-30 19:02:11
8.27
7.51
2.86%
GO
2026-04-30 20:02:40
0.00
0.00
2.86%
2026-05-01
GO
2026-05-01 04:02:35
9.20
6.66
2.86%
GO
2026-05-01 07:02:06
8.19
6.78
2.86%
GO
2026-05-01 08:02:32
7.96
7.89
2.86%
GO
2026-05-01 09:01:55
7.99
7.90
2.86%
GO
2026-05-01 10:02:29
8.09
8.08
2.34%
GO
2026-05-01 11:02:59
8.10
8.09
2.47%
GO
2026-05-01 12:02:30
8.07
8.06
2.21%
GO
2026-05-01 13:02:04
8.27
8.26
4.81%
GO
2026-05-01 14:02:31
8.17
8.16
3.38%
GO
2026-05-01 15:02:00
8.25
8.24
4.42%
GO
2026-05-01 16:02:52
8.48
8.18
5.44%
GO
2026-05-01 17:01:51
8.40
8.18
4.05%
GO
2026-05-01 18:02:26
8.40
7.85
4.05%
GO
2026-05-01 19:02:21
8.48
7.85
4.05%
GO
2026-05-01 20:02:30
0.00
0.00
4.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
