GO 1970-01-01 03:00:0041.01 37.00 3.42%
GO 2020-11-12 15:01:05199999.99 37.00 3.42%
GO 2020-11-12 16:01:0542.28 39.13 3.42%
GO 2020-11-12 17:01:0740.16 40.06 -0.42%
GO 2020-11-12 18:01:0640.03 39.96 -0.60%
GO 2020-11-12 19:01:0539.89 39.81 -0.82%
GO 2020-11-12 20:01:0539.47 39.45 -1.91%
GO 2020-11-12 21:01:0539.21 39.20 -1.81%
GO 2020-11-12 22:01:0539.10 39.07 -2.86%
GO 2020-11-12 23:01:0439.71 38.96 -2.44%
GO 2020-11-13 01:05:5040.00 38.53 -2.44%
GO 2020-11-13 02:01:0440.00 38.53 -2.44%
GO 2020-11-13 03:01:0440.00 38.53 -2.44%
GO 2020-11-13 04:01:0440.00 38.53 -2.44%
GO 2020-11-13 05:01:0440.00 38.53 -2.44%
GO 2020-11-13 06:01:0540.00 38.53 -2.44%
GO 2020-11-13 07:01:0540.00 38.53 -2.44%
GO 2020-11-13 08:01:0640.00 38.53 -2.44%
GO 2020-11-13 09:01:0640.00 38.53 -2.44%
GO 2020-11-13 10:01:0640.00 38.53 -2.44%
GO 2020-11-13 11:01:0440.00 38.53 -2.44%
GO 2020-11-13 12:01:0640.44 38.53 -2.44%
GO 2020-11-13 13:01:0640.44 38.53 -2.44%
GO 2020-11-13 14:01:0440.44 38.53 -2.44%
GO 2020-11-13 15:01:0540.44 38.53 -2.44%
GO 2020-11-13 16:01:0540.44 38.53 -2.44%
GO 2020-11-13 17:01:1539.22 39.02 -0.59%
GO 2020-11-13 18:01:0638.53 38.45 -1.94%
GO 2020-11-13 19:01:0539.02 38.96 -0.61%
GO 2020-11-13 20:01:0538.74 38.70 -1.43%
GO 2020-11-13 21:01:0538.81 38.77 -1.22%
GO 2020-11-13 22:01:0638.47 38.42 -2.11%
GO 2020-11-13 23:01:0539.26 38.32 -2.17%
GO 2020-11-14 01:05:1939.26 38.32 -2.17%
GO 2020-11-14 02:01:0439.26 38.32 -2.17%
GO 2020-11-14 03:01:0440.01 38.32 -2.17%
GO 2020-11-14 04:01:0540.01 38.32 -2.17%
GO 2020-11-14 05:01:0640.01 38.32 -2.17%
GO 2020-11-14 06:01:0540.01 38.32 -2.17%
GO 2020-11-14 07:01:0540.01 38.32 -2.17%
GO 2020-11-14 08:01:0440.01 38.32 -2.17%
GO 2020-11-14 09:01:0440.01 38.32 -2.17%
GO 2020-11-14 10:01:0440.01 38.32 -2.17%
GO 2020-11-14 11:01:0540.01 38.32 -2.17%
GO 2020-11-14 12:01:0440.01 38.32 -2.17%
GO 2020-11-14 13:01:0540.01 38.32 -2.17%
GO 2020-11-14 14:01:0440.01 38.32 -2.17%
GO 2020-11-14 15:01:0440.01 38.32 -2.17%
GO 2020-11-14 16:01:0540.01 38.32 -2.17%
GO 2020-11-14 17:01:0440.01 38.32 -2.17%
GO 2020-11-14 18:01:0540.01 38.32 -2.17%
GO 2020-11-14 19:01:0540.01 38.32 -2.17%
GO 2020-11-14 20:01:0440.01 38.32 -2.17%
GO 2020-11-14 21:01:0440.01 38.32 -2.17%
GO 2020-11-14 22:01:0540.01 38.32 -2.17%
GO 2020-11-14 23:01:0540.01 38.32 -2.17%
GO 2020-11-15 01:07:2640.01 38.32 -2.17%
GO 2020-11-15 02:01:0440.01 38.32 -2.17%
GO 2020-11-15 03:01:0440.01 38.32 -2.17%
GO 2020-11-15 04:01:0440.01 38.32 -2.17%
GO 2020-11-15 05:01:0440.01 38.32 -2.17%
GO 2020-11-15 06:01:0440.01 38.32 -2.17%
GO 2020-11-15 07:01:0440.01 38.32 -2.17%
GO 2020-11-15 08:01:0540.01 38.32 -2.17%
GO 2020-11-15 09:01:0440.01 38.32 -2.17%
GO 2020-11-15 10:01:0540.01 38.32 -2.17%
GO 2020-11-15 11:01:0540.01 38.32 -2.17%
GO 2020-11-15 12:01:0640.01 38.32 -2.17%
GO 2020-11-15 13:01:0540.01 38.32 -2.17%
GO 2020-11-15 14:01:0540.01 38.32 -2.17%
GO 2020-11-15 15:01:0540.01 38.32 -2.17%
GO 2020-11-15 16:01:0540.01 38.32 -2.17%
GO 2020-11-15 17:01:0540.01 38.32 -2.17%
GO 2020-11-15 18:01:0640.01 38.32 -2.17%
GO 2020-11-15 19:01:0640.01 38.32 -2.17%
GO 2020-11-15 20:01:0640.01 38.32 -2.17%
GO 2020-11-15 21:01:0640.01 38.32 -2.17%
GO 2020-11-15 22:01:0540.01 38.32 -2.17%
GO 2020-11-15 23:01:1140.01 38.32 -2.17%
GO 2020-11-16 01:06:0940.01 38.32 -2.17%
GO 2020-11-16 02:01:0540.01 38.32 -2.17%
GO 2020-11-16 03:01:0440.01 38.32 -2.17%
GO 2020-11-16 04:01:0440.01 38.32 -2.17%
GO 2020-11-16 05:01:0440.01 38.32 -2.17%
GO 2020-11-16 06:01:0540.01 38.32 -2.17%
GO 2020-11-16 07:01:0640.01 38.32 -2.17%
GO 2020-11-16 08:01:0440.01 38.32 -2.17%
GO 2020-11-16 09:01:0440.01 38.32 -2.17%
GO 2020-11-16 10:01:0540.01 38.32 -2.17%
GO 2020-11-16 11:01:0640.01 38.32 -2.17%
GO 2020-11-16 12:01:0540.01 38.40 -2.17%
GO 2020-11-16 13:01:0540.01 38.40 -2.17%
GO 2020-11-16 14:01:0640.57 38.40 -2.17%
GO 2020-11-16 15:01:0540.57 38.40 -2.17%
GO 2020-11-16 16:01:0940.57 38.50 -0.66%
GO 2020-11-16 17:01:1137.68 37.56 -2.00%
GO 2020-11-16 18:01:0738.16 38.10 -0.36%
GO 2020-11-16 19:01:0537.81 37.75 -1.59%
GO 2020-11-16 20:01:0537.92 37.86 -1.43%
GO 2020-11-16 21:01:0637.63 37.54 -2.11%
GO 2020-11-16 22:01:0637.20 37.17 -3.20%
GO 2020-11-16 23:01:0537.30 37.28 -2.89%
GO 2020-11-17 01:04:4338.49 36.92 -4.32%
GO 2020-11-17 02:01:0538.49 36.92 -4.32%
GO 2020-11-17 03:01:0538.49 36.92 -4.32%
GO 2020-11-17 04:01:0538.49 36.92 -4.32%
GO 2020-11-17 05:01:0538.49 36.92 -4.32%
GO 2020-11-17 06:01:0538.49 36.92 -4.32%
GO 2020-11-17 07:01:0538.49 36.92 -4.32%
GO 2020-11-17 08:01:0538.49 36.92 -4.32%
GO 2020-11-17 09:01:0638.49 36.92 -4.32%
GO 2020-11-17 10:01:0638.49 36.92 -4.32%
GO 2020-11-17 11:01:0538.49 36.92 -4.32%
GO 2020-11-17 12:01:0638.49 36.00 -4.32%
GO 2020-11-17 13:01:0738.49 36.00 -4.32%
GO 2020-11-17 14:01:0538.49 36.00 -4.32%
GO 2020-11-17 15:01:0540.35 36.50 -4.32%
GO 2020-11-17 16:01:0639.66 36.61 -4.32%
GO 2020-11-17 17:02:1437.44 37.14 0.27%
GO 2020-11-17 18:01:0637.61 37.53 1.60%
GO 2020-11-17 19:01:0637.79 37.71 0.08%
GO 2020-11-17 20:01:0537.59 37.57 -0.05%
GO 2020-11-17 21:01:0637.67 37.64 -0.88%
GO 2020-11-17 22:01:0637.29 37.25 -0.96%
GO 2020-11-17 23:01:0637.04 37.03 -1.01%
GO 2020-11-18 01:04:1338.05 36.75 -2.22%
GO 2020-11-18 02:02:0138.05 36.75 -2.22%
GO 2020-11-18 03:01:0438.05 36.75 -2.22%
GO 2020-11-18 04:01:0438.05 36.75 -2.22%
GO 2020-11-18 05:01:0538.05 36.75 -2.22%
GO 2020-11-18 06:01:0538.05 36.75 -2.22%
GO 2020-11-18 07:01:0638.05 36.75 -2.22%
GO 2020-11-18 08:01:0538.05 36.75 -2.22%
GO 2020-11-18 09:01:0538.05 36.75 -2.22%
GO 2020-11-18 10:01:0638.05 36.75 -2.22%
GO 2020-11-18 11:01:0638.05 36.75 -2.22%
GO 2020-11-18 12:01:0538.05 36.75 -2.22%
GO 2020-11-18 13:01:0638.05 36.75 -2.22%
GO 2020-11-18 14:01:0647.00 37.00 -2.22%
GO 2020-11-18 15:01:0639.33 37.00 -2.22%
GO 2020-11-18 16:01:0739.33 37.00 -2.22%
GO 2020-11-18 17:01:5836.73 36.68 -0.27%
GO 2020-11-18 18:01:0737.32 37.21 2.33%
GO 2020-11-18 19:01:0537.53 37.45 1.57%
GO 2020-11-18 20:01:0537.59 37.53 1.79%
GO 2020-11-18 21:01:0537.20 37.18 0.70%
GO 2020-11-18 22:01:0637.12 37.10 0.51%
GO 2020-11-18 23:01:0636.89 36.87 -0.11%
GO 2020-11-19 01:04:1637.37 36.58 -0.46%
GO 2020-11-19 02:01:0437.37 36.58 -0.46%
GO 2020-11-19 03:01:0537.54 37.49 -0.46%
GO 2020-11-19 04:01:0537.57 37.50 -0.46%
GO 2020-11-19 05:01:0537.58 37.54 -0.46%
GO 2020-11-19 06:01:0637.61 37.58 -0.46%
GO 2020-11-19 07:01:0637.19 37.17 -0.46%
GO 2020-11-19 08:01:0437.19 37.17 -0.46%
GO 2020-11-19 09:01:0537.14 37.13 -0.46%
GO 2020-11-19 10:01:0537.23 37.19 -0.46%
GO 2020-11-19 11:01:0738.94 37.19 -0.46%
GO 2020-11-19 12:01:0638.94 37.19 -0.46%
GO 2020-11-19 13:01:0438.94 37.19 -0.46%
GO 2020-11-19 14:01:0638.94 36.50 -0.46%
GO 2020-11-19 15:01:0738.01 36.50 -0.46%
GO 2020-11-19 16:01:0638.01 36.50 -0.46%
GO 2020-11-19 17:01:4737.32 37.17 1.58%
GO 2020-11-19 18:01:0737.54 37.49 2.10%
GO 2020-11-19 19:01:2037.47 37.40 1.90%
GO 2020-11-19 20:01:0637.60 37.52 2.07%
GO 2020-11-19 21:01:0637.61 37.56 2.23%
GO 2020-11-19 22:01:0537.60 37.56 2.29%
GO 2020-11-19 23:01:0537.49 37.47 1.96%
GO 2020-11-20 01:04:4838.03 37.10 1.32%
GO 2020-11-20 02:01:0538.03 37.20 1.32%
GO 2020-11-20 03:01:0538.08 36.00 1.94%
GO 2020-11-20 04:01:0438.08 36.00 1.94%
GO 2020-11-20 05:01:0538.08 36.00 1.94%
GO 2020-11-20 06:01:0538.08 36.00 1.94%
GO 2020-11-20 07:01:0538.08 36.00 1.94%
GO 2020-11-20 08:01:0538.08 36.00 1.94%
GO 2020-11-20 09:01:0638.08 36.00 1.94%
GO 2020-11-20 10:01:0738.08 36.00 1.94%
GO 2020-11-20 11:01:0538.08 36.00 1.94%
GO 2020-11-20 12:01:0638.08 36.77 1.94%
GO 2020-11-20 13:01:0738.08 36.77 1.94%
GO 2020-11-20 14:01:0538.08 36.77 1.94%
GO 2020-11-20 15:01:06199999.99 37.04 1.94%
GO 2020-11-20 16:01:0639.71 37.04 1.94%
GO 2020-11-20 17:01:1737.83 37.74 0.72%
GO 2020-11-20 18:01:0738.04 37.97 1.31%
GO 2020-11-20 19:01:0638.08 38.07 1.47%
GO 2020-11-20 20:01:0537.91 37.90 1.04%
GO 2020-11-20 21:01:0737.93 37.90 1.04%
GO 2020-11-20 22:01:0638.38 38.34 2.27%
GO 2020-11-20 23:01:0438.53 38.50 2.67%
GO 2020-11-21 01:04:2438.73 37.83 0.53%
GO 2020-11-21 02:01:0438.73 37.60 0.53%
GO 2020-11-21 03:01:0538.85 37.08 0.53%
GO 2020-11-21 04:01:0538.85 37.08 0.53%
GO 2020-11-21 05:01:0438.85 37.08 0.53%
GO 2020-11-21 06:01:0438.85 37.08 0.53%
GO 2020-11-21 07:01:0638.85 37.08 0.53%
GO 2020-11-21 08:01:0638.85 37.08 0.53%
GO 2020-11-21 09:01:0438.85 37.08 0.53%
GO 2020-11-21 10:01:0638.85 37.08 0.53%
GO 2020-11-21 11:01:0538.85 37.08 0.53%
GO 2020-11-21 12:01:0538.85 37.08 0.53%
GO 2020-11-21 13:01:0638.85 37.08 0.53%
GO 2020-11-21 14:01:0538.85 37.08 0.53%
GO 2020-11-21 15:01:0538.85 37.08 0.53%
GO 2020-11-21 16:01:0538.85 37.08 0.53%
GO 2020-11-21 17:01:0538.85 37.08 0.53%
GO 2020-11-21 18:01:0638.85 37.08 0.53%
GO 2020-11-21 19:01:0638.85 37.08 0.53%
GO 2020-11-21 20:01:0638.85 37.08 0.53%
GO 2020-11-21 21:01:0638.85 37.08 0.53%
GO 2020-11-21 22:01:0538.85 37.08 0.53%
GO 2020-11-21 23:01:0438.85 37.08 0.53%
GO 2020-11-22 01:06:0138.85 37.08 0.53%
GO 2020-11-22 02:01:0538.85 37.08 0.53%
GO 2020-11-22 03:01:0438.85 37.08 0.53%
GO 2020-11-22 04:01:0438.85 37.08 0.53%
GO 2020-11-22 05:01:0438.85 37.08 0.53%
GO 2020-11-22 06:01:0538.85 37.08 0.53%
GO 2020-11-22 07:01:0538.85 37.08 0.53%
GO 2020-11-22 08:01:0538.85 37.08 0.53%
GO 2020-11-22 09:01:0438.85 37.08 0.53%
GO 2020-11-22 10:01:0538.85 37.08 0.53%
GO 2020-11-22 11:01:0538.85 37.08 0.53%
GO 2020-11-22 12:01:0638.85 37.08 0.53%
GO 2020-11-22 13:01:0538.85 37.08 0.53%
GO 2020-11-22 14:01:0538.85 37.08 0.53%
GO 2020-11-22 15:01:0538.85 37.08 0.53%
GO 2020-11-22 16:01:0538.85 37.08 0.53%
GO 2020-11-22 17:01:0638.85 37.08 0.53%
GO 2020-11-22 18:01:0538.85 37.08 0.53%
GO 2020-11-22 19:01:0838.85 37.08 0.53%
GO 2020-11-22 20:01:0538.85 37.08 0.53%
GO 2020-11-22 21:01:0638.85 37.08 0.53%
GO 2020-11-22 22:01:0538.85 37.08 0.53%
GO 2020-11-22 23:01:1038.85 37.08 0.53%
GO 2020-11-23 01:05:1638.85 37.08 0.53%
GO 2020-11-23 02:01:0438.85 37.08 0.53%
GO 2020-11-23 03:01:0438.85 37.08 0.53%
GO 2020-11-23 04:01:0538.85 37.08 0.53%
GO 2020-11-23 05:01:0538.85 37.08 0.53%
GO 2020-11-23 06:01:0438.85 37.08 0.53%
GO 2020-11-23 07:01:0638.85 37.08 0.53%
GO 2020-11-23 08:01:0538.85 37.08 0.53%
GO 2020-11-23 09:01:0538.85 37.08 0.53%
GO 2020-11-23 10:01:0738.85 37.08 0.53%
GO 2020-11-23 11:01:0638.85 37.08 0.53%
GO 2020-11-23 12:01:0738.85 37.08 0.53%
GO 2020-11-23 13:01:0538.85 37.08 0.53%
GO 2020-11-23 14:01:0648.00 38.00 0.53%
GO 2020-11-23 15:01:0748.00 38.50 0.53%
GO 2020-11-23 16:01:0638.70 38.57 3.67%
GO 2020-11-23 17:01:1238.15 38.00 0.56%
GO 2020-11-23 18:01:0838.39 38.33 1.32%
GO 2020-11-23 19:01:0738.41 38.32 1.56%
GO 2020-11-23 20:01:0538.56 38.53 1.90%
GO 2020-11-23 21:01:0538.45 38.41 1.59%
GO 2020-11-23 22:01:0638.50 38.47 1.74%
GO 2020-11-23 23:01:0538.43 38.42 1.59%
GO 2020-11-24 01:04:2738.55 38.38 -1.05%
GO 2020-11-24 02:01:0538.55 38.38 -1.26%
GO 2020-11-24 03:01:0638.55 38.31 -1.26%
GO 2020-11-24 04:01:0538.55 38.31 -1.26%
GO 2020-11-24 05:01:0638.55 38.31 -1.26%
GO 2020-11-24 06:01:0438.55 38.31 -1.26%
GO 2020-11-24 07:01:0638.55 38.31 -1.26%
GO 2020-11-24 08:01:0438.55 38.31 -1.26%
GO 2020-11-24 09:01:1038.55 38.31 -1.26%
GO 2020-11-24 10:01:0638.55 38.31 -1.26%
GO 2020-11-24 11:01:0738.55 38.31 -1.26%
GO 2020-11-24 12:01:1038.55 37.40 -1.26%
GO 2020-11-24 13:01:0738.55 38.46 -1.26%
GO 2020-11-24 14:01:0770.00 38.46 -1.26%
GO 2020-11-24 15:01:0743.01 38.46 -1.26%
GO 2020-11-24 16:01:0940.01 38.50 -1.26%
GO 2020-11-24 17:02:0337.84 37.79 -1.69%
GO 2020-11-24 18:01:0937.28 37.24 -3.15%
GO 2020-11-24 19:01:3637.35 37.29 -3.02%
GO 2020-11-24 20:01:0537.32 37.23 -3.15%
GO 2020-11-24 21:01:0537.44 37.42 -2.65%
GO 2020-11-24 22:01:0637.39 37.36 -2.83%
GO 2020-11-24 23:01:0637.48 37.00 -3.15%
GO 2020-11-25 01:04:1437.48 37.28 -3.15%
GO 2020-11-25 02:01:0537.48 37.28 -3.15%
GO 2020-11-25 03:01:0537.48 37.28 -3.15%
GO 2020-11-25 04:01:0537.48 37.28 -3.15%
GO 2020-11-25 05:01:0637.48 37.28 -3.15%
GO 2020-11-25 06:01:0537.48 37.28 -3.15%
GO 2020-11-25 07:01:0737.48 37.28 -3.15%
GO 2020-11-25 08:01:0537.48 37.28 -3.15%
GO 2020-11-25 09:01:0437.48 37.28 -3.15%
GO 2020-11-25 10:01:0537.48 37.28 -3.15%
GO 2020-11-25 11:01:0537.48 37.28 -3.15%
GO 2020-11-25 12:01:0538.69 37.25 -3.15%
GO 2020-11-25 13:01:0638.69 37.25 -3.15%
GO 2020-11-25 14:01:0638.69 37.25 -3.15%
GO 2020-11-25 15:01:0638.69 37.25 -3.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83