investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GO: Grocery Outlet Holding Corp. - Common Stock
Clear duplicates of prices
2025-10-03
GO
2025-10-03 21:06:36
0.00
0.00
1.79%
2025-10-06
GO
2025-10-06 05:01:40
20.08
15.91
1.79%
GO
2025-10-06 06:02:09
19.66
15.91
1.79%
GO
2025-10-06 07:01:42
16.89
15.07
1.79%
GO
2025-10-06 09:01:42
16.70
15.91
0.25%
GO
2025-10-06 10:02:15
16.64
16.62
1.05%
GO
2025-10-06 11:01:44
16.37
16.35
-0.62%
GO
2025-10-06 12:02:16
16.35
16.32
-0.68%
GO
2025-10-06 13:01:46
16.40
16.39
-0.43%
GO
2025-10-06 14:02:16
16.31
16.30
-0.99%
GO
2025-10-06 15:01:47
16.28
16.27
-1.17%
GO
2025-10-06 16:02:16
19.66
15.90
-2.16%
GO
2025-10-06 17:01:46
16.73
15.90
-2.13%
GO
2025-10-06 18:02:17
16.73
16.05
-2.13%
GO
2025-10-06 20:02:17
0.00
0.00
-2.13%
2025-10-07
GO
2025-10-07 05:01:46
20.08
15.91
-2.13%
GO
2025-10-07 06:02:15
19.66
15.91
-2.13%
GO
2025-10-07 07:01:42
16.23
16.02
-2.13%
GO
2025-10-07 08:02:13
18.99
15.91
-2.13%
GO
2025-10-07 09:01:42
18.99
15.91
0.55%
GO
2025-10-07 10:02:13
15.83
15.81
-1.82%
GO
2025-10-07 11:01:41
15.99
15.96
-0.91%
GO
2025-10-07 12:02:13
16.16
16.12
0.12%
GO
2025-10-07 13:01:45
16.27
16.26
0.91%
GO
2025-10-07 14:02:14
16.06
16.03
-0.43%
GO
2025-10-07 15:01:47
15.98
15.97
-0.91%
GO
2025-10-07 16:02:15
16.69
15.40
-0.18%
GO
2025-10-07 17:01:48
16.69
15.40
-0.19%
GO
2025-10-07 19:01:47
16.69
16.00
-0.19%
GO
2025-10-07 20:02:18
0.00
0.00
-0.19%
2025-10-08
GO
2025-10-08 05:01:49
20.08
13.12
-0.19%
GO
2025-10-08 07:01:45
17.49
15.51
-0.19%
GO
2025-10-08 08:02:12
18.99
15.81
-0.19%
GO
2025-10-08 09:01:44
18.99
15.51
-0.19%
GO
2025-10-08 10:02:11
16.18
16.16
0.56%
GO
2025-10-08 11:01:43
16.20
16.19
0.68%
GO
2025-10-08 12:02:16
16.03
16.02
-0.31%
GO
2025-10-08 13:01:49
16.06
16.05
-0.19%
GO
2025-10-08 14:02:18
16.10
16.09
0.12%
GO
2025-10-08 16:02:19
17.00
15.50
-0.50%
GO
2025-10-08 20:02:16
0.00
0.00
-0.50%
2025-10-09
GO
2025-10-09 05:01:48
20.08
15.52
-0.50%
GO
2025-10-09 07:01:45
16.11
15.87
-0.50%
GO
2025-10-09 08:02:09
16.29
15.52
-0.50%
GO
2025-10-09 09:01:40
16.29
15.93
0.68%
GO
2025-10-09 10:02:08
16.11
16.09
0.68%
GO
2025-10-09 11:01:38
16.15
16.14
0.93%
GO
2025-10-09 12:02:10
16.12
16.10
0.68%
GO
2025-10-09 13:01:41
15.78
15.76
-1.43%
GO
2025-10-09 14:02:13
15.70
15.69
-1.80%
GO
2025-10-09 15:01:43
15.47
15.45
-3.29%
GO
2025-10-09 16:02:14
19.00
14.90
-3.29%
GO
2025-10-09 17:01:44
15.88
15.31
-3.31%
GO
2025-10-09 18:02:12
15.88
15.30
-3.31%
GO
2025-10-09 19:01:47
15.95
15.30
-3.31%
GO
2025-10-09 20:02:19
0.00
0.00
-3.31%
2025-10-10
GO
2025-10-10 05:01:46
16.78
13.12
-3.31%
GO
2025-10-10 07:01:41
16.78
15.16
-3.31%
GO
2025-10-10 09:01:41
15.57
15.27
-0.38%
GO
2025-10-10 10:02:10
15.47
15.45
0.00%
GO
2025-10-10 11:01:39
15.48
15.46
0.06%
GO
2025-10-10 12:02:12
15.75
15.73
1.75%
GO
2025-10-10 13:01:49
15.52
15.51
0.38%
GO
2025-10-10 14:02:19
15.47
15.45
0.00%
GO
2025-10-10 15:01:52
15.38
15.37
-0.50%
GO
2025-10-10 16:02:17
15.50
15.10
-0.44%
GO
2025-10-10 17:01:45
15.41
15.10
-0.45%
GO
2025-10-10 18:02:13
15.75
15.35
0.58%
GO
2025-10-10 19:01:49
15.75
15.35
1.10%
GO
2025-10-10 20:02:17
0.00
0.00
1.10%
2025-10-13
GO
2025-10-13 07:01:47
15.99
15.40
1.10%
GO
2025-10-13 10:02:24
15.60
15.56
1.36%
GO
2025-10-13 11:01:50
15.34
15.32
-0.39%
GO
2025-10-13 12:02:19
15.50
15.48
0.65%
GO
2025-10-13 13:01:50
15.49
15.48
0.65%
GO
2025-10-13 14:02:20
15.26
15.25
-0.84%
GO
2025-10-13 15:01:52
15.28
15.26
-0.78%
GO
2025-10-13 16:02:22
15.39
0.00
-1.81%
GO
2025-10-13 17:02:01
15.39
14.61
-1.81%
GO
2025-10-13 18:02:18
15.34
15.00
-1.81%
GO
2025-10-13 20:02:19
0.00
0.00
-0.39%
2025-10-14
GO
2025-10-14 05:01:51
17.36
14.35
-0.39%
GO
2025-10-14 06:02:17
17.36
13.12
-0.39%
GO
2025-10-14 07:01:45
17.36
13.72
-0.39%
GO
2025-10-14 08:02:16
17.36
15.01
-0.39%
GO
2025-10-14 09:01:41
17.36
15.01
0.00%
GO
2025-10-14 10:02:12
15.70
15.63
3.69%
GO
2025-10-14 11:01:44
15.67
15.66
3.69%
GO
2025-10-14 12:02:14
15.60
15.59
3.23%
GO
2025-10-14 13:01:42
15.79
15.78
4.46%
GO
2025-10-14 14:02:14
15.93
15.92
5.37%
GO
2025-10-14 15:01:47
15.76
15.75
4.27%
GO
2025-10-14 16:02:14
20.75
15.08
2.33%
GO
2025-10-14 17:01:48
17.32
15.08
2.38%
GO
2025-10-14 20:02:13
0.00
0.00
2.38%
2025-10-15
GO
2025-10-15 04:02:20
15.67
0.00
2.38%
GO
2025-10-15 05:01:43
20.08
13.12
1.26%
GO
2025-10-15 06:02:13
15.65
13.12
1.26%
GO
2025-10-15 07:01:45
15.65
15.11
1.26%
GO
2025-10-15 08:02:11
18.56
15.11
1.26%
GO
2025-10-15 09:01:42
18.56
15.48
1.26%
GO
2025-10-15 10:02:10
15.50
15.47
0.13%
GO
2025-10-15 11:01:43
15.56
15.55
0.66%
GO
2025-10-15 12:02:14
15.48
15.47
0.13%
GO
2025-10-15 13:01:46
15.41
15.40
-0.33%
GO
2025-10-15 14:02:16
15.48
15.47
0.13%
GO
2025-10-15 15:01:48
15.45
15.44
0.00%
GO
2025-10-15 16:02:15
17.68
0.00
-0.20%
GO
2025-10-15 17:01:48
15.91
15.00
-0.19%
GO
2025-10-15 18:02:14
16.13
14.93
-0.19%
GO
2025-10-15 20:02:17
0.00
0.00
-0.19%
2025-10-16
GO
2025-10-16 05:01:50
19.18
13.12
-0.19%
GO
2025-10-16 07:01:42
15.99
15.12
-0.19%
GO
2025-10-16 09:01:42
15.99
15.27
-0.19%
GO
2025-10-16 10:02:11
15.34
15.32
-0.58%
GO
2025-10-16 11:01:37
15.29
15.27
-0.91%
GO
2025-10-16 12:02:10
15.33
15.32
-0.58%
GO
2025-10-16 13:01:48
15.36
15.35
-0.52%
GO
2025-10-16 14:02:18
15.17
15.16
-1.68%
GO
2025-10-16 15:01:53
15.14
15.12
-1.88%
GO
2025-10-16 16:02:21
15.10
14.92
-2.65%
GO
2025-10-16 17:01:48
15.10
14.92
-2.66%
GO
2025-10-16 18:02:16
14.99
14.92
-2.85%
GO
2025-10-16 19:01:48
15.10
14.75
-2.85%
GO
2025-10-16 20:02:18
0.00
0.00
-2.85%
2025-10-17
GO
2025-10-17 05:01:50
19.18
14.35
-2.85%
GO
2025-10-17 07:01:52
15.50
14.67
-2.85%
GO
2025-10-17 08:02:14
15.50
13.74
-2.85%
GO
2025-10-17 09:01:39
15.50
15.01
-2.85%
GO
2025-10-17 10:02:09
15.07
15.03
0.39%
GO
2025-10-17 11:01:38
15.25
15.24
1.62%
GO
2025-10-17 12:02:10
15.31
15.28
1.94%
GO
2025-10-17 13:01:42
15.30
15.28
1.88%
GO
2025-10-17 14:02:14
15.35
15.34
2.20%
GO
2025-10-17 15:01:45
15.36
15.35
2.27%
GO
2025-10-17 16:02:12
16.83
0.00
2.27%
GO
2025-10-17 17:01:46
16.83
15.27
2.33%
GO
2025-10-17 20:02:16
0.00
0.00
2.33%
2025-10-20
GO
2025-10-20 06:02:13
18.96
13.31
2.33%
GO
2025-10-20 07:01:41
15.99
15.33
2.33%
GO
2025-10-20 08:02:10
15.49
14.06
2.33%
GO
2025-10-20 10:02:09
15.66
15.65
1.93%
GO
2025-10-20 11:01:42
15.82
15.80
3.06%
GO
2025-10-20 12:02:16
15.59
15.58
1.60%
GO
2025-10-20 13:01:47
15.80
15.78
2.93%
GO
2025-10-20 14:02:18
15.71
15.70
2.40%
GO
2025-10-20 15:01:47
15.89
15.88
3.53%
GO
2025-10-20 16:02:23
16.27
15.31
2.80%
GO
2025-10-20 17:01:52
16.27
15.31
2.73%
GO
2025-10-20 20:02:19
0.00
0.00
2.73%
2025-10-21
GO
2025-10-21 05:01:52
18.96
13.12
2.73%
GO
2025-10-21 07:01:45
18.27
15.11
2.73%
GO
2025-10-21 08:02:13
16.24
15.41
2.73%
GO
2025-10-21 09:01:38
17.20
15.71
2.73%
GO
2025-10-21 10:02:08
15.27
15.25
-3.13%
GO
2025-10-21 11:01:40
15.46
15.45
-1.95%
GO
2025-10-21 12:02:07
15.38
15.37
-2.47%
GO
2025-10-21 13:01:43
15.61
15.59
-1.04%
GO
2025-10-21 14:02:14
15.33
15.32
-2.80%
GO
2025-10-21 15:01:49
15.43
15.42
-2.15%
GO
2025-10-21 16:02:22
15.74
15.00
-2.99%
GO
2025-10-21 17:01:51
15.67
15.00
-2.92%
GO
2025-10-21 19:01:49
15.67
15.00
-1.20%
GO
2025-10-21 20:02:20
0.00
0.00
-1.20%
2025-10-22
GO
2025-10-22 05:01:54
18.94
15.01
-1.20%
GO
2025-10-22 07:01:45
15.66
15.13
-1.20%
GO
2025-10-22 10:02:10
15.32
15.28
0.19%
GO
2025-10-22 11:01:55
15.70
15.68
2.47%
GO
2025-10-22 12:02:24
15.68
15.66
2.35%
GO
2025-10-22 13:02:09
15.66
15.64
2.22%
GO
2025-10-22 14:02:29
15.72
15.70
2.60%
GO
2025-10-22 15:01:58
15.50
15.49
1.27%
GO
2025-10-22 16:02:34
15.45
0.00
0.51%
GO
2025-10-22 17:01:56
15.45
15.24
0.52%
GO
2025-10-22 20:02:25
0.00
0.00
1.05%
2025-10-23
GO
2025-10-23 05:02:07
18.90
15.01
1.05%
GO
2025-10-23 06:02:28
18.96
15.01
1.05%
GO
2025-10-23 07:01:52
17.63
15.13
1.05%
GO
2025-10-23 10:02:22
15.15
15.12
-1.44%
GO
2025-10-23 11:01:45
15.20
15.19
-1.05%
GO
2025-10-23 12:02:17
15.15
15.13
-1.44%
GO
2025-10-23 13:01:55
15.31
15.30
-0.33%
GO
2025-10-23 14:02:18
15.40
15.39
0.26%
GO
2025-10-23 15:01:53
15.30
15.28
-0.39%
GO
2025-10-23 16:02:25
17.55
15.12
0.85%
GO
2025-10-23 20:02:26
0.00
0.00
0.85%
2025-10-24
GO
2025-10-24 05:01:57
18.96
15.25
0.85%
GO
2025-10-24 07:01:55
15.99
15.10
1.43%
GO
2025-10-24 09:01:49
15.78
15.19
1.43%
GO
2025-10-24 10:02:16
15.42
15.37
-0.59%
GO
2025-10-24 11:01:46
15.32
15.30
-1.11%
GO
2025-10-24 12:02:17
15.21
15.20
-1.76%
GO
2025-10-24 13:01:57
15.21
15.20
-1.82%
GO
2025-10-24 14:02:27
15.33
15.32
-1.04%
GO
2025-10-24 15:01:57
15.15
15.13
-2.21%
GO
2025-10-24 16:02:28
15.45
15.12
-2.21%
GO
2025-10-24 17:01:59
15.45
15.09
-0.32%
GO
2025-10-24 18:02:31
15.45
15.14
-0.32%
GO
2025-10-24 20:02:25
0.00
0.00
-0.32%
2025-10-27
GO
2025-10-27 05:02:08
18.96
15.01
-0.32%
GO
2025-10-27 06:02:45
17.58
15.01
-0.32%
GO
2025-10-27 07:02:15
15.43
15.01
-0.32%
GO
2025-10-27 08:02:51
15.43
13.91
-0.32%
GO
2025-10-27 09:02:21
15.43
15.21
-0.32%
GO
2025-10-27 10:02:45
15.11
15.10
-0.26%
GO
2025-10-27 11:02:11
14.72
14.71
-2.71%
GO
2025-10-27 12:02:43
14.63
14.61
-3.29%
GO
2025-10-27 13:02:16
14.64
14.62
-3.23%
GO
2025-10-27 14:02:51
14.62
14.61
-3.29%
GO
2025-10-27 15:02:22
14.45
14.44
-4.39%
GO
2025-10-27 16:02:27
14.91
14.27
-5.10%
GO
2025-10-27 17:02:02
14.91
14.27
-3.57%
GO
2025-10-27 18:02:32
14.91
14.30
-3.57%
GO
2025-10-27 20:02:28
0.00
0.00
-3.57%
2025-10-28
GO
2025-10-28 05:01:55
18.27
9.17
-3.57%
GO
2025-10-28 06:02:23
14.35
9.17
-3.57%
GO
2025-10-28 07:01:50
14.35
12.10
-3.57%
GO
2025-10-28 08:02:32
14.74
13.13
-3.57%
GO
2025-10-28 09:02:05
14.69
14.21
-3.57%
GO
2025-10-28 10:02:22
14.45
14.37
0.46%
GO
2025-10-28 11:01:44
14.69
14.68
2.25%
GO
2025-10-28 12:02:28
14.76
14.75
2.71%
GO
2025-10-28 13:02:06
14.77
14.75
2.77%
GO
2025-10-28 14:02:21
14.71
14.70
2.44%
GO
2025-10-28 16:02:25
14.79
9.99
1.85%
GO
2025-10-28 17:01:58
14.79
14.19
1.95%
GO
2025-10-28 18:02:13
14.79
14.20
1.95%
GO
2025-10-28 19:01:38
14.79
14.21
1.95%
GO
2025-10-28 20:02:11
0.00
0.00
1.95%
2025-10-29
GO
2025-10-29 05:01:46
14.75
14.41
1.95%
GO
2025-10-29 07:01:43
15.06
13.33
1.95%
GO
2025-10-29 08:02:17
14.75
14.41
1.95%
GO
2025-10-29 09:01:47
14.66
14.13
1.95%
GO
2025-10-29 10:02:14
14.55
14.51
-0.35%
GO
2025-10-29 11:01:44
14.56
14.55
-0.42%
GO
2025-10-29 12:02:22
14.50
14.49
-0.84%
GO
2025-10-29 13:01:45
14.34
14.33
-1.95%
GO
2025-10-29 14:02:15
14.30
14.28
-2.16%
GO
2025-10-29 15:01:48
14.19
14.17
-3.00%
GO
2025-10-29 16:02:23
20.70
14.00
-1.88%
GO
2025-10-29 17:01:50
14.28
14.00
-1.85%
GO
2025-10-29 18:02:14
14.27
13.55
-1.85%
GO
2025-10-29 19:01:44
14.24
13.55
-2.46%
GO
2025-10-29 20:02:13
0.00
0.00
-3.15%
2025-10-30
GO
2025-10-30 05:01:45
14.45
12.40
-3.15%
GO
2025-10-30 06:02:18
14.27
12.40
-3.15%
GO
2025-10-30 07:01:50
14.25
12.89
-3.15%
GO
2025-10-30 08:02:16
14.25
14.10
-0.55%
GO
2025-10-30 09:01:45
14.20
14.10
-0.62%
GO
2025-10-30 10:02:15
13.95
13.93
-2.74%
GO
2025-10-30 11:01:47
13.92
13.90
-2.87%
GO
2025-10-30 12:02:17
13.92
13.90
-2.80%
GO
2025-10-30 13:01:50
13.75
13.74
-3.97%
GO
2025-10-30 14:02:18
13.80
13.78
-3.69%
GO
2025-10-30 15:01:50
13.68
13.67
-4.51%
GO
2025-10-30 16:02:22
14.50
13.55
-4.58%
GO
2025-10-30 17:01:46
14.05
13.55
-3.77%
GO
2025-10-30 18:02:19
13.78
13.55
-5.09%
GO
2025-10-30 20:02:23
0.00
0.00
-5.09%
2025-10-31
GO
2025-10-31 04:02:21
13.91
13.53
-5.09%
GO
2025-10-31 05:01:53
14.50
13.56
-5.09%
GO
2025-10-31 07:01:51
13.72
12.40
-5.09%
GO
2025-10-31 08:02:17
13.71
13.56
-5.09%
GO
2025-10-31 09:01:53
13.77
13.53
-0.56%
GO
2025-10-31 10:02:20
13.39
13.36
-1.95%
GO
2025-10-31 11:01:47
13.44
13.43
-1.60%
GO
2025-10-31 12:02:19
13.48
13.47
-1.19%
GO
2025-10-31 13:01:50
13.30
13.29
-2.44%
GO
2025-10-31 14:02:35
13.26
13.24
-2.86%
GO
2025-10-31 15:01:48
13.38
13.37
-1.88%
GO
2025-10-31 16:04:03
14.52
12.57
-0.35%
GO
2025-10-31 17:01:46
14.52
12.57
-0.37%
GO
2025-10-31 20:02:16
0.00
0.00
-0.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
