investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GO: Grocery Outlet Holding Corp. - Common Stock
Clear duplicates of prices
2025-11-03
GO
2025-11-03 00:05:12
0.00
0.00
-0.37%
GO
2025-11-03 06:02:20
15.39
13.52
-0.37%
GO
2025-11-03 07:01:52
15.39
13.49
-0.37%
GO
2025-11-03 08:02:25
14.17
13.51
-0.37%
GO
2025-11-03 10:02:21
15.39
13.49
-0.37%
GO
2025-11-03 11:01:53
13.74
13.71
0.88%
GO
2025-11-03 12:02:23
13.81
13.80
1.46%
GO
2025-11-03 13:01:57
13.85
13.83
1.76%
GO
2025-11-03 14:02:37
13.86
13.84
1.83%
GO
2025-11-03 15:01:52
14.04
14.03
3.22%
GO
2025-11-03 16:02:25
14.00
13.99
2.93%
GO
2025-11-03 17:03:28
15.83
13.70
4.69%
GO
2025-11-03 18:02:28
15.83
13.70
4.70%
GO
2025-11-03 21:05:48
0.00
0.00
4.70%
GO
2025-11-03 22:05:33
15.83
13.70
4.70%
2025-11-04
GO
2025-11-04 06:02:17
16.27
13.86
4.70%
GO
2025-11-04 08:02:21
16.27
13.71
4.70%
GO
2025-11-04 09:01:45
14.67
13.71
4.70%
GO
2025-11-04 10:02:20
14.54
13.71
4.70%
GO
2025-11-04 11:01:45
14.10
14.07
-1.10%
GO
2025-11-04 12:02:17
14.08
14.06
-1.18%
GO
2025-11-04 13:01:47
14.21
14.19
-0.22%
GO
2025-11-04 14:02:22
14.16
14.14
-0.59%
GO
2025-11-04 15:06:28
14.36
14.34
0.81%
GO
2025-11-04 16:03:25
14.42
14.40
1.25%
GO
2025-11-04 17:01:58
14.44
13.71
-5.44%
GO
2025-11-04 18:02:25
14.30
13.10
-8.01%
GO
2025-11-04 19:02:07
13.22
13.01
-8.01%
GO
2025-11-04 20:03:38
12.75
12.52
-12.08%
GO
2025-11-04 21:05:34
12.75
12.55
-12.08%
GO
2025-11-04 22:56:25
Grocery Outlet Holding Corp. (GO) Q3 2025 Earnings Call Transcript
2025-11-05
GO
2025-11-05 06:02:26
14.45
11.79
-12.08%
GO
2025-11-05 07:01:55
12.70
10.98
-12.15%
GO
2025-11-05 08:02:42
12.70
11.90
-12.36%
GO
2025-11-05 09:01:56
12.50
12.27
-11.73%
GO
2025-11-05 10:02:29
12.70
12.41
-11.03%
GO
2025-11-05 11:01:51
12.33
12.30
-12.92%
GO
2025-11-05 12:02:16
12.48
12.47
-11.80%
GO
2025-11-05 13:01:47
13.32
13.31
-5.90%
GO
2025-11-05 14:02:18
13.36
13.32
-5.83%
GO
2025-11-05 15:01:57
13.35
13.34
-5.76%
GO
2025-11-05 16:02:32
13.01
13.00
-8.15%
GO
2025-11-05 17:01:50
13.45
12.59
-7.94%
GO
2025-11-05 18:07:09
13.45
12.59
-7.97%
GO
2025-11-05 21:05:49
0.00
0.00
-7.97%
2025-11-06
GO
2025-11-06 06:02:20
14.90
11.67
-7.97%
GO
2025-11-06 07:02:02
14.90
11.68
-7.97%
GO
2025-11-06 08:02:19
14.59
11.92
-7.97%
GO
2025-11-06 09:35:51
Grocery Outlet: In Need Of A Major Refresh
GO
2025-11-06 10:02:19
14.42
11.94
-7.97%
GO
2025-11-06 11:01:49
12.69
12.67
-2.40%
GO
2025-11-06 12:02:16
12.60
12.59
-2.96%
GO
2025-11-06 13:01:52
12.46
12.45
-3.95%
GO
2025-11-06 15:02:07
12.37
12.36
-4.59%
GO
2025-11-06 16:02:20
12.24
12.23
-5.50%
GO
2025-11-06 17:01:53
12.88
12.00
-6.14%
GO
2025-11-06 18:02:20
12.38
12.00
-6.68%
GO
2025-11-06 19:01:53
12.88
12.00
-6.68%
GO
2025-11-06 20:02:21
12.88
12.12
-6.68%
2025-11-07
GO
2025-11-07 06:02:28
16.18
11.09
-6.68%
GO
2025-11-07 07:02:05
16.18
11.70
-6.68%
GO
2025-11-07 08:02:19
14.59
12.03
-6.68%
GO
2025-11-07 09:01:56
14.11
12.13
-6.68%
GO
2025-11-07 10:02:30
13.98
11.70
0.15%
GO
2025-11-07 11:01:51
12.45
12.41
2.07%
GO
2025-11-07 12:02:17
12.59
12.58
3.45%
GO
2025-11-07 13:01:51
12.55
12.54
3.15%
GO
2025-11-07 14:02:41
12.57
12.55
3.22%
GO
2025-11-07 15:02:01
12.41
12.39
2.00%
GO
2025-11-07 16:02:25
12.35
12.34
1.61%
GO
2025-11-07 17:02:01
12.52
12.05
0.08%
GO
2025-11-07 19:01:56
12.26
12.05
0.08%
GO
2025-11-07 21:04:57
0.00
0.00
0.08%
2025-11-10
GO
2025-11-10 06:02:37
14.88
12.07
-0.08%
GO
2025-11-10 08:02:27
14.25
12.11
-0.33%
GO
2025-11-10 09:02:05
12.25
12.11
-0.33%
GO
2025-11-10 10:02:23
12.30
12.11
-0.33%
GO
2025-11-10 11:02:01
12.08
12.06
-0.74%
GO
2025-11-10 12:02:25
11.86
11.85
-2.47%
GO
2025-11-10 13:01:57
11.86
11.84
-2.47%
GO
2025-11-10 14:02:26
11.78
11.77
-3.05%
GO
2025-11-10 15:01:59
11.81
11.80
-2.80%
GO
2025-11-10 16:02:45
11.79
11.78
-2.88%
GO
2025-11-10 17:02:08
12.05
11.55
-4.61%
GO
2025-11-10 18:02:29
12.05
11.56
-4.61%
GO
2025-11-10 19:02:01
12.03
11.56
-4.61%
GO
2025-11-10 20:02:27
12.03
11.61
-4.61%
GO
2025-11-10 21:03:48
0.00
0.00
-4.61%
2025-11-11
GO
2025-11-11 05:02:04
12.88
0.00
-4.61%
GO
2025-11-11 06:02:35
12.88
4.63
-4.61%
GO
2025-11-11 08:02:34
12.88
11.48
-4.61%
GO
2025-11-11 09:02:28
12.70
11.52
-4.61%
GO
2025-11-11 10:02:30
11.75
11.54
-4.61%
GO
2025-11-11 11:01:54
11.57
11.54
-0.16%
GO
2025-11-11 12:02:26
11.57
11.56
-0.16%
GO
2025-11-11 13:02:04
11.55
11.54
-0.25%
GO
2025-11-11 14:02:27
11.60
11.58
0.00%
GO
2025-11-11 15:02:01
11.66
11.64
0.49%
GO
2025-11-11 16:02:24
11.67
11.66
0.66%
GO
2025-11-11 17:01:54
13.52
11.46
-0.74%
GO
2025-11-11 18:02:44
12.20
11.46
-0.78%
GO
2025-11-11 21:04:11
0.00
0.00
-0.78%
2025-11-12
GO
2025-11-12 06:02:27
14.35
11.16
-0.52%
GO
2025-11-12 07:01:54
11.59
11.16
0.00%
GO
2025-11-12 08:02:23
11.84
11.16
0.00%
GO
2025-11-12 09:01:53
11.88
11.15
0.00%
GO
2025-11-12 10:02:25
11.59
11.17
0.00%
GO
2025-11-12 11:01:49
11.52
11.50
0.17%
GO
2025-11-12 12:02:18
11.48
11.46
-0.09%
GO
2025-11-12 13:01:51
11.43
11.42
-0.52%
GO
2025-11-12 14:02:22
11.46
11.45
-0.09%
GO
2025-11-12 15:01:55
11.37
11.36
-0.95%
GO
2025-11-12 16:02:23
11.36
11.35
-1.12%
GO
2025-11-12 17:01:56
11.88
11.35
-0.69%
GO
2025-11-12 18:02:20
11.81
11.15
-0.70%
GO
2025-11-12 21:03:30
0.00
0.00
-0.70%
GO
2025-11-12 22:04:36
11.81
11.15
-0.70%
2025-11-13
GO
2025-11-13 06:02:31
15.89
10.18
-0.70%
GO
2025-11-13 07:01:48
14.59
11.29
-0.70%
GO
2025-11-13 08:02:20
13.24
10.16
-0.70%
GO
2025-11-13 09:01:53
12.40
11.11
-0.70%
GO
2025-11-13 10:02:24
12.40
11.29
-0.70%
GO
2025-11-13 11:01:54
11.45
11.42
0.26%
GO
2025-11-13 12:02:24
11.36
11.35
-0.35%
GO
2025-11-13 13:01:57
11.37
11.36
-0.17%
GO
2025-11-13 14:02:34
11.29
11.28
-0.87%
GO
2025-11-13 15:02:10
11.37
11.35
-0.35%
GO
2025-11-13 16:02:34
11.24
11.23
-1.39%
GO
2025-11-13 17:01:56
11.41
11.10
-1.91%
GO
2025-11-13 18:02:22
11.79
11.12
-1.93%
GO
2025-11-13 19:01:54
11.66
11.12
-1.93%
GO
2025-11-13 21:03:59
0.00
0.00
-1.93%
2025-11-14
GO
2025-11-14 05:01:52
14.88
11.10
-1.93%
GO
2025-11-14 07:01:55
14.59
11.10
-1.93%
GO
2025-11-14 08:02:28
13.56
11.11
-1.93%
GO
2025-11-14 09:01:59
11.23
11.10
0.35%
GO
2025-11-14 10:02:31
12.20
11.14
0.35%
GO
2025-11-14 11:01:49
11.36
11.34
1.49%
GO
2025-11-14 12:02:14
11.42
11.40
2.02%
GO
2025-11-14 13:01:55
11.37
11.35
1.49%
GO
2025-11-14 14:02:28
11.33
11.32
1.32%
GO
2025-11-14 15:02:06
11.27
11.25
0.70%
GO
2025-11-14 16:02:40
11.23
11.21
0.35%
GO
2025-11-14 17:02:08
12.75
11.13
0.61%
GO
2025-11-14 18:02:27
11.44
11.13
0.63%
GO
2025-11-14 19:02:19
11.44
11.22
0.63%
GO
2025-11-14 21:05:32
0.00
0.00
0.63%
2025-11-17
GO
2025-11-17 06:02:25
11.40
11.01
0.63%
GO
2025-11-17 07:01:53
16.07
11.01
0.63%
GO
2025-11-17 08:02:23
11.34
11.01
0.63%
GO
2025-11-17 09:01:51
11.26
10.28
0.63%
GO
2025-11-17 10:02:20
11.30
10.28
0.63%
GO
2025-11-17 11:01:45
11.19
11.17
-0.63%
GO
2025-11-17 12:02:19
11.26
11.24
0.00%
GO
2025-11-17 13:01:56
11.34
11.33
0.80%
GO
2025-11-17 14:02:39
11.52
11.50
2.23%
GO
2025-11-17 15:01:57
11.37
11.36
0.98%
GO
2025-11-17 16:02:29
11.16
11.15
-0.71%
GO
2025-11-17 17:02:44
14.35
11.00
-0.98%
GO
2025-11-17 18:02:21
11.42
11.00
-0.98%
GO
2025-11-17 21:05:28
0.00
0.00
-0.98%
2025-11-18
GO
2025-11-18 06:02:30
16.07
10.07
-0.98%
GO
2025-11-18 07:02:02
16.07
11.01
-0.98%
GO
2025-11-18 11:10:52
11.05
11.04
-0.71%
GO
2025-11-18 12:01:56
10.95
10.93
-1.69%
GO
2025-11-18 13:02:10
10.88
10.87
-2.22%
GO
2025-11-18 14:02:03
10.93
10.91
-1.69%
GO
2025-11-18 15:02:13
10.96
10.94
-1.51%
GO
2025-11-18 16:02:07
11.01
11.00
-1.07%
GO
2025-11-18 17:02:16
11.25
10.85
-1.69%
GO
2025-11-18 18:02:03
11.25
10.85
-1.71%
GO
2025-11-18 21:08:40
0.00
0.00
1.71%
GO
2025-11-18 22:02:57
11.25
10.85
-1.71%
2025-11-19
GO
2025-11-19 05:02:20
14.88
10.50
-1.71%
GO
2025-11-19 06:02:01
14.88
10.66
-1.71%
GO
2025-11-19 07:02:11
11.03
10.91
0.81%
GO
2025-11-19 08:02:05
10.96
10.81
0.81%
GO
2025-11-19 09:02:08
11.04
10.84
0.81%
GO
2025-11-19 10:02:02
11.03
10.84
0.81%
GO
2025-11-19 11:02:11
10.71
10.68
-2.07%
GO
2025-11-19 12:02:04
10.74
10.71
-1.80%
GO
2025-11-19 13:02:13
10.63
10.61
-2.79%
GO
2025-11-19 14:02:04
10.60
10.59
-3.05%
GO
2025-11-19 15:02:15
10.55
10.54
-3.41%
GO
2025-11-19 16:02:10
10.53
10.51
-3.68%
GO
2025-11-19 17:02:09
10.90
10.33
-4.76%
GO
2025-11-19 18:02:07
10.90
10.40
-4.84%
GO
2025-11-19 19:02:21
11.00
10.40
-4.84%
GO
2025-11-19 21:06:47
0.00
0.00
-4.84%
2025-11-20
GO
2025-11-20 05:02:03
14.88
0.00
-4.84%
GO
2025-11-20 06:02:01
11.94
9.42
-4.84%
GO
2025-11-20 07:02:05
11.82
9.42
0.91%
GO
2025-11-20 09:02:15
11.94
9.42
0.91%
GO
2025-11-20 10:02:06
11.77
9.46
0.91%
GO
2025-11-20 11:02:13
10.52
10.49
0.91%
GO
2025-11-20 12:01:58
10.45
10.44
0.37%
GO
2025-11-20 13:02:18
10.43
10.42
0.27%
GO
2025-11-20 14:02:09
10.38
10.37
-0.18%
GO
2025-11-20 15:02:16
10.44
10.42
0.27%
GO
2025-11-20 16:02:16
10.39
10.37
-0.09%
GO
2025-11-20 17:02:21
10.65
10.00
-1.37%
GO
2025-11-20 18:02:31
10.65
10.00
-1.44%
GO
2025-11-20 21:04:51
0.00
0.00
-1.44%
2025-11-21
GO
2025-11-21 05:02:25
14.88
0.00
-1.44%
GO
2025-11-21 06:02:32
10.34
10.01
-1.44%
GO
2025-11-21 07:02:22
10.34
10.10
-1.44%
GO
2025-11-21 08:02:13
11.26
9.36
-1.44%
GO
2025-11-21 09:02:20
10.41
10.24
-1.44%
GO
2025-11-21 10:03:17
10.41
10.30
-1.44%
GO
2025-11-21 11:02:10
10.47
10.44
2.02%
GO
2025-11-21 12:02:04
10.45
10.44
2.02%
GO
2025-11-21 13:02:20
10.57
10.56
3.08%
GO
2025-11-21 14:02:06
10.73
10.72
4.62%
GO
2025-11-21 15:02:30
10.74
10.73
4.71%
GO
2025-11-21 16:02:16
10.72
10.71
4.52%
GO
2025-11-21 17:02:18
11.00
10.14
3.17%
GO
2025-11-21 18:02:07
11.00
10.14
3.22%
GO
2025-11-21 21:08:14
0.00
0.00
3.22%
2025-11-24
GO
2025-11-24 06:02:28
12.16
10.01
-0.49%
GO
2025-11-24 07:02:07
12.16
10.28
2.34%
GO
2025-11-24 08:02:28
10.91
10.28
2.34%
GO
2025-11-24 09:01:56
10.90
10.28
2.34%
GO
2025-11-24 10:02:19
10.89
10.28
2.34%
GO
2025-11-24 11:01:57
10.31
10.29
-2.44%
GO
2025-11-24 12:02:21
10.36
10.35
-2.05%
GO
2025-11-24 13:01:58
10.40
10.38
-1.66%
GO
2025-11-24 14:05:16
10.45
10.44
-1.07%
GO
2025-11-24 15:02:04
10.43
10.42
-1.37%
GO
2025-11-24 16:04:09
10.38
10.36
-1.85%
GO
2025-11-24 17:02:21
14.35
0.00
-2.54%
GO
2025-11-24 18:02:27
11.59
10.30
-2.46%
GO
2025-11-24 21:03:54
0.00
0.00
-2.46%
2025-11-25
GO
2025-11-25 06:02:59
12.16
10.01
-2.46%
GO
2025-11-25 07:02:02
12.16
9.15
0.38%
GO
2025-11-25 08:02:29
12.15
10.07
0.38%
GO
2025-11-25 09:02:00
12.15
10.27
0.38%
GO
2025-11-25 11:02:03
10.85
10.83
5.11%
GO
2025-11-25 12:02:32
11.03
11.01
6.72%
GO
2025-11-25 13:01:56
11.03
11.01
6.81%
GO
2025-11-25 14:02:24
10.93
10.92
5.96%
GO
2025-11-25 15:01:55
10.82
10.81
4.92%
GO
2025-11-25 16:02:29
10.77
10.76
4.45%
GO
2025-11-25 17:02:00
11.00
10.52
5.58%
GO
2025-11-25 18:02:13
11.00
10.52
5.73%
GO
2025-11-25 21:05:34
0.00
0.00
5.73%
2025-11-26
GO
2025-11-26 06:02:25
11.05
10.85
-0.29%
GO
2025-11-26 08:02:25
10.97
10.10
-0.29%
GO
2025-11-26 09:01:53
10.97
10.84
-0.29%
GO
2025-11-26 10:02:23
11.05
10.70
-0.29%
GO
2025-11-26 11:01:55
10.90
10.88
0.10%
GO
2025-11-26 12:02:18
10.99
10.98
1.07%
GO
2025-11-26 13:02:14
10.93
10.92
0.49%
GO
2025-11-26 14:02:25
10.96
10.95
0.87%
GO
2025-11-26 16:02:24
10.95
10.94
0.78%
GO
2025-11-26 17:01:58
11.00
10.80
0.87%
GO
2025-11-26 18:02:32
11.00
10.80
0.83%
GO
2025-11-26 21:05:25
0.00
0.00
0.83%
2025-11-27
GO
2025-11-27 05:16:35
Grocery Outlet Holding's Store Refresh Plan May Succeed
GO
2025-11-27 19:01:59
11.00
10.80
0.83%
GO
2025-11-27 21:04:02
0.00
0.00
0.83%
2025-11-28
GO
2025-11-28 06:02:29
11.05
9.15
0.83%
GO
2025-11-28 07:01:53
11.05
9.15
0.37%
GO
2025-11-28 08:02:18
12.00
10.79
0.37%
GO
2025-11-28 09:01:49
11.97
10.86
0.37%
GO
2025-11-28 11:01:52
10.98
10.97
0.09%
GO
2025-11-28 12:02:18
10.99
10.98
0.18%
GO
2025-11-28 13:01:54
10.97
10.96
0.00%
GO
2025-11-28 14:02:24
11.50
10.85
1.56%
GO
2025-11-28 15:01:56
11.50
10.85
1.55%
GO
2025-11-28 18:02:14
0.00
0.00
1.55%
2025-12-01
GO
2025-12-01 05:01:53
14.88
0.00
1.55%
GO
2025-12-01 06:02:21
12.48
9.15
1.55%
GO
2025-12-01 07:01:49
11.49
11.01
1.55%
GO
2025-12-01 08:02:19
11.31
11.00
1.55%
GO
2025-12-01 10:02:21
11.30
9.25
1.55%
GO
2025-12-01 11:01:52
11.23
11.21
0.82%
GO
2025-12-01 12:02:20
11.19
11.17
0.46%
GO
2025-12-01 13:01:57
11.32
11.31
1.64%
GO
2025-12-01 14:02:33
11.36
11.35
2.10%
GO
2025-12-01 15:01:56
11.38
11.37
2.28%
GO
2025-12-01 16:02:30
11.28
11.27
1.37%
GO
2025-12-01 17:01:59
11.26
10.99
0.82%
GO
2025-12-01 18:02:27
11.26
10.99
1.08%
GO
2025-12-01 20:02:22
11.26
11.10
0.99%
GO
2025-12-01 21:04:56
0.00
0.00
0.99%
2025-12-02
GO
2025-12-02 06:02:33
11.35
11.19
0.99%
GO
2025-12-02 07:02:17
11.35
9.18
0.99%
GO
2025-12-02 08:02:29
11.35
11.20
0.99%
GO
2025-12-02 09:01:56
11.26
10.99
0.99%
GO
2025-12-02 10:02:25
11.69
10.99
0.99%
GO
2025-12-02 11:01:55
11.23
11.22
0.00%
GO
2025-12-02 13:02:21
11.15
11.14
-0.72%
GO
2025-12-02 14:01:50
11.09
11.08
-1.26%
GO
2025-12-02 15:02:23
11.12
11.11
-0.90%
GO
2025-12-02 16:01:56
11.12
11.11
-1.08%
GO
2025-12-02 17:02:22
11.50
11.00
0.18%
GO
2025-12-02 19:02:36
11.32
11.00
0.18%
GO
2025-12-02 20:01:54
11.20
11.00
0.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
