investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTX: Gentex Corporation - Common Stock





Clear duplicates of prices



2025-06-03
GNTX 2025-06-03 02:01:510.00 0.00 -1.48%
GNTX 2025-06-03 04:01:4921.33 21.00 -1.48%
GNTX 2025-06-03 06:01:5121.30 21.00 -1.48%
GNTX 2025-06-03 07:01:1821.27 21.04 -1.48%
GNTX 2025-06-03 08:01:4922.00 20.01 -1.48%
GNTX 2025-06-03 09:01:2021.86 20.01 0.70%
GNTX 2025-06-03 10:01:4921.19 21.17 -0.32%
GNTX 2025-06-03 11:01:1421.48 21.47 1.11%
GNTX 2025-06-03 12:01:5121.50 21.49 1.16%
GNTX 2025-06-03 14:01:4721.47 21.46 1.02%
GNTX 2025-06-03 15:01:1621.48 21.47 1.11%
GNTX 2025-06-03 16:01:4424.57 21.23 0.79%
GNTX 2025-06-03 17:01:1921.83 21.23 0.80%
GNTX 2025-06-03 18:01:4721.63 21.26 1.79%
GNTX 2025-06-03 19:01:1523.88 21.23 1.79%
GNTX 2025-06-03 20:01:450.00 0.00 1.79%
2025-06-04
GNTX 2025-06-04 04:01:4321.66 21.29 1.79%
GNTX 2025-06-04 07:01:2221.64 21.29 1.79%
GNTX 2025-06-04 08:01:4522.00 20.01 1.79%
GNTX 2025-06-04 09:01:2121.55 21.46 0.38%
GNTX 2025-06-04 10:01:4121.38 21.35 -0.14%
GNTX 2025-06-04 11:01:1521.47 21.46 0.28%
GNTX 2025-06-04 12:01:4121.40 21.39 -0.05%
GNTX 2025-06-04 13:01:2021.43 21.42 0.09%
GNTX 2025-06-04 14:01:4221.46 21.45 0.28%
GNTX 2025-06-04 15:01:1721.44 21.43 0.09%
GNTX 2025-06-04 16:01:4322.08 21.32 -0.38%
GNTX 2025-06-04 17:01:1723.44 21.41 0.00%
GNTX 2025-06-04 18:01:3723.44 21.29 0.00%
GNTX 2025-06-04 20:01:450.00 0.00 0.00%
2025-06-05
GNTX 2025-06-05 05:01:2121.52 21.03 0.00%
GNTX 2025-06-05 06:01:4424.06 21.03 0.42%
GNTX 2025-06-05 07:01:1821.46 21.24 0.19%
GNTX 2025-06-05 08:01:4321.44 21.26 0.19%
GNTX 2025-06-05 09:01:1723.28 20.01 0.19%
GNTX 2025-06-05 10:01:4621.14 21.11 -0.89%
GNTX 2025-06-05 11:01:1421.31 21.30 -0.05%
GNTX 2025-06-05 12:01:4621.45 21.44 0.61%
GNTX 2025-06-05 13:01:1921.38 21.37 0.28%
GNTX 2025-06-05 14:01:4421.47 21.46 0.70%
GNTX 2025-06-05 15:01:1921.42 21.41 0.42%
GNTX 2025-06-05 16:01:4322.03 21.12 0.00%
GNTX 2025-06-05 17:01:1921.52 21.20 0.38%
GNTX 2025-06-05 18:01:5021.50 21.20 0.38%
GNTX 2025-06-05 19:01:1822.00 21.20 0.38%
GNTX 2025-06-05 20:01:480.00 0.00 0.38%
2025-06-06
GNTX 2025-06-06 04:01:4721.63 21.26 0.38%
GNTX 2025-06-06 05:01:1721.60 21.24 0.38%
GNTX 2025-06-06 07:01:1821.61 21.21 0.38%
GNTX 2025-06-06 08:01:4421.99 21.09 0.38%
GNTX 2025-06-06 09:01:2621.99 21.38 0.38%
GNTX 2025-06-06 10:01:4821.37 21.35 0.19%
GNTX 2025-06-06 11:01:2221.46 21.45 0.70%
GNTX 2025-06-06 12:01:4621.43 21.42 0.52%
GNTX 2025-06-06 13:01:2121.42 21.41 0.52%
GNTX 2025-06-06 14:01:4921.41 21.40 0.42%
GNTX 2025-06-06 15:01:2121.42 21.41 0.52%
GNTX 2025-06-06 16:01:4822.08 21.12 0.42%
GNTX 2025-06-06 17:01:2021.64 21.29 0.42%
GNTX 2025-06-06 18:01:4823.50 21.02 0.42%
GNTX 2025-06-06 19:01:2021.64 21.29 0.42%
GNTX 2025-06-06 20:01:460.00 0.00 0.42%
2025-06-09
GNTX 2025-06-09 05:01:1821.69 21.42 0.42%
GNTX 2025-06-09 06:01:4921.69 21.42 0.09%
GNTX 2025-06-09 07:01:1821.70 21.31 0.09%
GNTX 2025-06-09 08:01:5221.69 21.42 0.09%
GNTX 2025-06-09 09:01:1921.99 21.42 0.09%
GNTX 2025-06-09 10:01:4721.70 21.68 1.36%
GNTX 2025-06-09 11:01:2021.58 21.57 0.84%
GNTX 2025-06-09 12:01:4521.62 21.61 1.03%
GNTX 2025-06-09 13:01:2021.74 21.73 1.59%
GNTX 2025-06-09 14:01:5021.77 21.76 1.69%
GNTX 2025-06-09 15:01:1921.71 21.70 1.45%
GNTX 2025-06-09 16:01:4921.80 21.35 1.13%
GNTX 2025-06-09 17:01:1621.80 20.01 1.12%
GNTX 2025-06-09 18:01:4921.77 21.41 0.09%
GNTX 2025-06-09 19:01:1921.77 21.42 0.09%
GNTX 2025-06-09 20:01:460.00 0.00 0.09%
2025-06-10
GNTX 2025-06-10 05:01:1321.87 21.45 0.09%
GNTX 2025-06-10 06:01:3821.87 21.62 0.09%
GNTX 2025-06-10 07:01:1921.79 21.62 0.09%
GNTX 2025-06-10 08:01:4521.79 21.66 0.09%
GNTX 2025-06-10 09:01:1621.79 21.67 0.09%
GNTX 2025-06-10 10:01:4721.98 21.97 1.59%
GNTX 2025-06-10 11:01:1722.27 22.26 2.85%
GNTX 2025-06-10 12:01:4722.21 22.20 2.62%
GNTX 2025-06-10 13:01:2022.30 22.29 3.13%
GNTX 2025-06-10 14:01:4022.23 22.22 2.76%
GNTX 2025-06-10 15:01:1622.24 22.23 2.76%
GNTX 2025-06-10 16:01:4023.22 22.00 2.94%
GNTX 2025-06-10 17:01:1622.68 22.00 2.91%
GNTX 2025-06-10 18:01:4422.47 22.02 2.91%
GNTX 2025-06-10 19:01:2122.49 22.03 2.91%
GNTX 2025-06-10 20:01:420.00 0.00 2.91%
2025-06-11
GNTX 2025-06-11 04:01:4222.46 22.04 2.91%
GNTX 2025-06-11 05:01:2022.45 22.15 2.91%
GNTX 2025-06-11 06:01:4122.45 22.05 2.91%
GNTX 2025-06-11 07:01:1322.25 22.04 2.91%
GNTX 2025-06-11 08:01:4222.25 22.03 2.91%
GNTX 2025-06-11 09:01:1622.67 22.28 0.88%
GNTX 2025-06-11 10:01:4622.39 22.38 0.55%
GNTX 2025-06-11 11:01:1722.23 22.21 -0.18%
GNTX 2025-06-11 12:01:4022.23 22.22 -0.18%
GNTX 2025-06-11 13:01:1522.18 22.17 -0.37%
GNTX 2025-06-11 14:01:3922.16 22.15 -0.46%
GNTX 2025-06-11 15:01:1521.99 21.98 -1.29%
GNTX 2025-06-11 16:01:3923.20 21.88 -0.97%
GNTX 2025-06-11 17:01:1322.47 21.88 -0.94%
GNTX 2025-06-11 18:01:3923.20 21.88 -0.94%
GNTX 2025-06-11 20:01:380.00 0.00 -0.94%
2025-06-12
GNTX 2025-06-12 05:01:1925.44 21.32 -0.94%
GNTX 2025-06-12 07:01:1721.98 21.36 -0.94%
GNTX 2025-06-12 08:01:4525.00 21.36 -0.36%
GNTX 2025-06-12 09:01:1922.12 21.72 -0.36%
GNTX 2025-06-12 10:01:4322.06 22.04 0.00%
GNTX 2025-06-12 11:01:1722.26 22.24 0.90%
GNTX 2025-06-12 12:01:4622.21 22.20 0.76%
GNTX 2025-06-12 13:01:1422.31 22.30 1.12%
GNTX 2025-06-12 14:01:4122.33 22.32 1.21%
GNTX 2025-06-12 15:01:1722.30 22.29 1.12%
GNTX 2025-06-12 16:01:3822.50 21.80 1.08%
GNTX 2025-06-12 17:01:1824.42 22.27 1.09%
GNTX 2025-06-12 18:01:4223.30 22.27 1.09%
GNTX 2025-06-12 19:01:1323.30 21.80 1.00%
GNTX 2025-06-12 20:01:390.00 0.00 1.00%
2025-06-13
GNTX 2025-06-13 05:08:4622.18 21.32 1.00%
GNTX 2025-06-13 06:13:0322.26 21.32 1.00%
GNTX 2025-06-13 07:12:5222.26 20.01 1.00%
GNTX 2025-06-13 08:13:0122.24 21.63 1.00%
GNTX 2025-06-13 09:12:5922.18 22.01 1.00%
GNTX 2025-06-13 12:01:4421.96 21.95 -1.41%
GNTX 2025-06-13 13:01:1921.95 21.94 -1.45%
GNTX 2025-06-13 14:01:4921.89 21.88 -1.77%
GNTX 2025-06-13 15:01:2021.77 21.76 -2.31%
GNTX 2025-06-13 16:01:5122.28 21.38 -2.49%
GNTX 2025-06-13 17:01:1622.15 21.52 -2.56%
GNTX 2025-06-13 18:01:4824.00 21.52 -2.56%
GNTX 2025-06-13 20:01:500.00 0.00 -2.56%
2025-06-16
GNTX 2025-06-16 05:01:2121.90 21.53 -2.56%
GNTX 2025-06-16 07:01:2023.78 21.72 -2.56%
GNTX 2025-06-16 08:01:4725.14 21.72 -2.56%
GNTX 2025-06-16 09:01:2023.78 21.72 -2.56%
GNTX 2025-06-16 10:01:5321.98 21.97 1.12%
GNTX 2025-06-16 11:01:1622.13 22.11 1.84%
GNTX 2025-06-16 12:01:4621.99 21.98 1.26%
GNTX 2025-06-16 13:01:1922.10 22.09 1.75%
GNTX 2025-06-16 14:01:4822.06 22.05 1.53%
GNTX 2025-06-16 15:01:1722.02 22.01 1.39%
GNTX 2025-06-16 16:01:4723.16 21.72 1.80%
GNTX 2025-06-16 17:01:1422.49 22.10 1.84%
GNTX 2025-06-16 18:01:4822.31 22.10 1.84%
GNTX 2025-06-16 19:01:1622.23 22.10 1.84%
GNTX 2025-06-16 20:01:430.00 0.00 1.84%
2025-06-17
GNTX 2025-06-17 05:01:4622.07 21.53 1.84%
GNTX 2025-06-17 07:01:1925.29 20.01 1.84%
GNTX 2025-06-17 08:01:4525.14 21.90 1.84%
GNTX 2025-06-17 09:01:1222.04 21.53 1.84%
GNTX 2025-06-17 10:01:4621.94 21.92 -0.64%
GNTX 2025-06-17 11:01:1421.65 21.64 -1.89%
GNTX 2025-06-17 12:01:4721.61 21.60 -2.12%
GNTX 2025-06-17 13:01:1821.48 21.46 -2.76%
GNTX 2025-06-17 14:01:4721.44 21.43 -2.85%
GNTX 2025-06-17 15:01:2121.45 21.44 -2.85%
GNTX 2025-06-17 16:01:4522.88 21.31 -2.85%
GNTX 2025-06-17 17:01:1421.68 21.31 -2.81%
GNTX 2025-06-17 18:01:4525.14 21.31 -2.81%
GNTX 2025-06-17 19:01:2021.61 21.35 -2.81%
GNTX 2025-06-17 20:01:470.00 0.00 -2.81%
2025-06-18
GNTX 2025-06-18 05:01:2321.67 21.29 -2.81%
GNTX 2025-06-18 07:01:2121.66 21.24 -2.81%
GNTX 2025-06-18 08:01:4321.65 21.23 -2.81%
GNTX 2025-06-18 09:01:2121.55 21.23 -2.81%
GNTX 2025-06-18 10:01:4421.56 21.55 0.50%
GNTX 2025-06-18 11:01:2321.50 21.49 0.32%
GNTX 2025-06-18 12:01:4021.47 21.46 0.18%
GNTX 2025-06-18 13:01:1621.43 21.42 -0.05%
GNTX 2025-06-18 14:01:4421.63 21.62 0.91%
GNTX 2025-06-18 15:01:2321.42 21.40 -0.14%
GNTX 2025-06-18 16:01:4922.10 21.31 -0.23%
GNTX 2025-06-18 17:01:1821.80 21.31 -0.23%
GNTX 2025-06-18 18:01:4122.10 21.31 -0.23%
GNTX 2025-06-18 20:01:460.00 0.00 -0.23%
2025-06-20
GNTX 2025-06-20 04:01:4321.55 21.14 -0.23%
GNTX 2025-06-20 05:01:1121.48 21.14 -0.23%
GNTX 2025-06-20 08:01:4321.56 21.23 0.79%
GNTX 2025-06-20 09:01:1322.08 21.31 0.79%
GNTX 2025-06-20 10:01:4821.43 21.42 0.19%
GNTX 2025-06-20 11:01:1621.30 21.29 -0.37%
GNTX 2025-06-20 12:01:4421.24 21.23 -0.75%
GNTX 2025-06-20 13:01:1421.21 21.20 -0.89%
GNTX 2025-06-20 14:01:4921.13 21.12 -1.21%
GNTX 2025-06-20 16:09:1530.84 20.99 -0.65%
GNTX 2025-06-20 17:07:4221.50 21.05 -0.65%
GNTX 2025-06-20 19:01:2521.51 21.06 -0.65%
GNTX 2025-06-20 20:01:400.00 0.00 -0.65%
2025-06-23
GNTX 2025-06-23 05:01:1421.48 21.01 -0.65%
GNTX 2025-06-23 06:01:4421.45 21.01 -0.65%
GNTX 2025-06-23 09:05:1123.97 21.25 -0.65%
GNTX 2025-06-23 10:03:2621.38 21.35 0.51%
GNTX 2025-06-23 11:01:3221.39 21.38 0.61%
GNTX 2025-06-23 12:01:2921.38 21.37 0.61%
GNTX 2025-06-23 13:01:3321.24 21.23 0.00%
GNTX 2025-06-23 14:01:3421.44 21.43 0.84%
GNTX 2025-06-23 15:01:2921.50 21.49 1.17%
GNTX 2025-06-23 16:01:3321.65 21.02 1.36%
GNTX 2025-06-23 17:01:3021.65 20.01 1.36%
GNTX 2025-06-23 18:01:3121.67 21.31 1.36%
GNTX 2025-06-23 19:01:2821.95 20.01 1.36%
GNTX 2025-06-23 20:01:280.00 0.00 3.20%
2025-06-24
GNTX 2025-06-24 05:01:2021.85 19.89 3.20%
GNTX 2025-06-24 07:01:2821.97 20.01 1.51%
GNTX 2025-06-24 08:01:3921.74 21.45 1.51%
GNTX 2025-06-24 09:01:1921.74 20.01 1.51%
GNTX 2025-06-24 10:01:3721.67 21.65 0.61%
GNTX 2025-06-24 11:01:2221.77 21.76 1.08%
GNTX 2025-06-24 12:01:3821.76 21.75 1.08%
GNTX 2025-06-24 13:01:3021.81 21.80 1.27%
GNTX 2025-06-24 14:01:3921.83 21.82 1.41%
GNTX 2025-06-24 15:01:2121.85 21.84 1.51%
GNTX 2025-06-24 16:01:4323.32 21.00 1.18%
GNTX 2025-06-24 17:01:2621.95 21.56 1.16%
GNTX 2025-06-24 19:01:2521.95 21.55 1.16%
GNTX 2025-06-24 20:01:330.00 0.00 1.16%
2025-06-25
GNTX 2025-06-25 01:54:14
Gentex: More Than Just A Mirror Company
GNTX 2025-06-25 05:01:2321.90 21.45 1.16%
GNTX 2025-06-25 07:01:2022.00 21.45 1.16%
GNTX 2025-06-25 08:01:3921.90 21.45 1.16%
GNTX 2025-06-25 10:01:4221.76 21.75 -0.14%
GNTX 2025-06-25 11:01:2521.72 21.71 -0.32%
GNTX 2025-06-25 12:01:4221.74 21.73 -0.19%
GNTX 2025-06-25 13:01:2421.65 21.64 -0.60%
GNTX 2025-06-25 14:01:4021.58 21.57 -0.93%
GNTX 2025-06-25 15:01:2121.66 21.65 -0.56%
GNTX 2025-06-25 16:01:3822.18 21.02 -0.74%
GNTX 2025-06-25 17:01:2321.84 21.49 -0.73%
GNTX 2025-06-25 18:01:3921.83 21.47 -0.73%
GNTX 2025-06-25 19:01:2921.84 21.48 -0.73%
GNTX 2025-06-25 20:01:340.00 0.00 -0.73%
2025-06-26
GNTX 2025-06-26 05:01:2422.08 21.45 -0.73%
GNTX 2025-06-26 07:01:2622.08 21.56 -0.73%
GNTX 2025-06-26 08:01:3821.78 21.56 -0.73%
GNTX 2025-06-26 09:01:2421.95 21.56 -0.73%
GNTX 2025-06-26 10:01:3821.64 21.61 0.05%
GNTX 2025-06-26 11:01:1921.76 21.75 0.60%
GNTX 2025-06-26 12:01:3921.74 21.73 0.60%
GNTX 2025-06-26 13:01:2521.74 21.73 0.50%
GNTX 2025-06-26 14:01:3821.73 21.72 0.46%
GNTX 2025-06-26 15:01:2121.80 21.79 0.83%
GNTX 2025-06-26 16:01:3521.97 21.00 1.10%
GNTX 2025-06-26 17:01:2023.97 21.44 1.11%
GNTX 2025-06-26 18:01:4622.06 21.64 1.11%
GNTX 2025-06-26 19:01:2522.06 21.66 1.11%
GNTX 2025-06-26 20:01:390.00 0.00 1.11%
2025-06-27
GNTX 2025-06-27 05:00:4222.08 21.01 1.11%
GNTX 2025-06-27 07:00:3923.97 21.00 1.11%
GNTX 2025-06-27 08:00:4822.08 21.84 1.11%
GNTX 2025-06-27 09:00:3722.09 20.01 1.11%
GNTX 2025-06-27 10:00:4422.04 22.01 0.83%
GNTX 2025-06-27 11:00:3822.11 22.10 1.16%
GNTX 2025-06-27 13:00:3622.04 22.03 0.83%
GNTX 2025-06-27 14:00:4221.92 21.91 0.32%
GNTX 2025-06-27 15:00:4821.83 21.82 -0.09%
GNTX 2025-06-27 16:00:4122.01 22.00 0.69%
GNTX 2025-06-27 17:00:3522.41 21.50 0.64%
GNTX 2025-06-27 18:00:3322.19 21.83 0.64%
GNTX 2025-06-27 19:00:2922.16 21.80 0.64%
GNTX 2025-06-27 20:00:4422.17 21.81 0.64%
GNTX 2025-06-27 21:00:350.00 0.00 0.64%
2025-06-30
GNTX 2025-06-30 05:00:4125.29 19.67 0.64%
GNTX 2025-06-30 08:00:4325.29 20.01 0.64%
GNTX 2025-06-30 09:00:4125.14 20.01 0.64%
GNTX 2025-06-30 10:00:4121.83 21.82 -0.69%
GNTX 2025-06-30 11:00:3821.96 21.95 -0.09%
GNTX 2025-06-30 12:00:3921.95 21.93 -0.18%
GNTX 2025-06-30 13:00:3922.01 22.00 0.09%
GNTX 2025-06-30 14:00:4821.96 21.95 -0.09%
GNTX 2025-06-30 15:00:3821.91 21.90 -0.37%
GNTX 2025-06-30 16:00:4821.99 21.98 0.05%
GNTX 2025-06-30 17:00:4222.41 21.50 0.05%
GNTX 2025-06-30 18:00:4822.20 21.83 0.05%
GNTX 2025-06-30 19:00:3522.19 21.83 0.05%
GNTX 2025-06-30 20:00:4022.21 21.83 0.05%
GNTX 2025-06-30 21:00:350.00 0.00 0.05%
2025-07-01
GNTX 2025-07-01 05:00:4125.29 21.87 0.05%
GNTX 2025-07-01 08:00:4525.14 21.81 0.05%
GNTX 2025-07-01 10:00:3822.02 21.99 0.14%
GNTX 2025-07-01 11:00:4022.56 22.53 2.55%
GNTX 2025-07-01 12:00:4023.03 23.02 4.77%
GNTX 2025-07-01 13:00:4022.73 22.70 3.37%
GNTX 2025-07-01 14:00:5022.83 22.82 3.87%
GNTX 2025-07-01 15:00:4122.99 22.98 4.59%
GNTX 2025-07-01 16:00:4222.86 22.85 4.00%
GNTX 2025-07-01 17:00:4223.45 22.42 4.00%
GNTX 2025-07-01 18:00:4123.08 22.62 4.00%
GNTX 2025-07-01 19:00:4323.10 22.64 4.00%
GNTX 2025-07-01 20:00:4223.10 22.64 5.05%
GNTX 2025-07-01 21:00:370.00 0.00 5.05%
2025-07-02
GNTX 2025-07-02 05:00:4223.07 19.67 1.14%
GNTX 2025-07-02 08:00:4423.04 20.01 1.14%
GNTX 2025-07-02 09:00:4023.00 22.34 0.64%
GNTX 2025-07-02 10:00:4322.87 22.86 0.09%
GNTX 2025-07-02 11:00:3722.93 22.91 0.32%
GNTX 2025-07-02 12:00:4023.05 23.04 0.82%
GNTX 2025-07-02 13:00:4123.07 23.05 0.91%
GNTX 2025-07-02 14:00:4823.08 23.07 1.05%
GNTX 2025-07-02 15:00:3823.21 23.20 1.55%
GNTX 2025-07-02 16:00:4223.24 23.23 1.77%
GNTX 2025-07-02 17:00:4523.30 22.77 1.57%
GNTX 2025-07-02 18:00:4423.30 22.99 1.57%
GNTX 2025-07-02 19:00:4323.30 22.98 1.57%
GNTX 2025-07-02 21:00:490.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.