investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTX: Gentex Corporation - Common Stock





Clear duplicates of prices



2025-10-27
GNTX 2025-10-27 15:02:2223.95 23.94 1.18%
GNTX 2025-10-27 16:02:2724.73 23.65 0.30%
GNTX 2025-10-27 17:02:0224.17 23.65 0.34%
GNTX 2025-10-27 18:02:3225.99 23.65 0.34%
GNTX 2025-10-27 19:02:0325.99 23.67 0.34%
GNTX 2025-10-27 20:02:280.00 0.00 0.34%
2025-10-28
GNTX 2025-10-28 05:01:5429.04 23.56 0.34%
GNTX 2025-10-28 06:02:2329.04 23.55 0.34%
GNTX 2025-10-28 07:01:5023.94 23.72 0.34%
GNTX 2025-10-28 09:02:0523.94 23.56 0.00%
GNTX 2025-10-28 10:02:2223.70 23.68 -0.13%
GNTX 2025-10-28 11:01:4423.70 23.69 -0.04%
GNTX 2025-10-28 12:02:2823.91 23.90 0.85%
GNTX 2025-10-28 14:02:2123.89 23.88 0.72%
GNTX 2025-10-28 15:01:4923.87 23.86 0.68%
GNTX 2025-10-28 16:02:2523.96 23.61 -0.21%
GNTX 2025-10-28 17:01:5823.96 23.65 0.30%
GNTX 2025-10-28 20:02:110.00 0.00 0.30%
2025-10-29
GNTX 2025-10-29 05:01:4623.78 23.52 0.30%
GNTX 2025-10-29 07:01:4323.81 23.56 0.30%
GNTX 2025-10-29 08:02:1723.81 23.53 0.30%
GNTX 2025-10-29 09:01:4727.22 23.68 0.46%
GNTX 2025-10-29 10:02:1423.82 23.77 0.59%
GNTX 2025-10-29 11:01:4423.69 23.68 0.08%
GNTX 2025-10-29 12:02:2223.78 23.77 0.46%
GNTX 2025-10-29 13:01:4523.85 23.84 0.76%
GNTX 2025-10-29 14:02:1523.94 23.92 1.10%
GNTX 2025-10-29 15:01:4823.71 23.70 0.17%
GNTX 2025-10-29 16:02:2324.00 23.35 0.17%
GNTX 2025-10-29 17:01:5024.17 23.35 0.17%
GNTX 2025-10-29 18:02:1423.70 23.35 0.17%
GNTX 2025-10-29 19:01:4423.70 23.35 0.13%
GNTX 2025-10-29 20:02:130.00 0.00 0.13%
2025-10-30
GNTX 2025-10-30 04:02:1723.96 0.00 0.13%
GNTX 2025-10-30 05:01:4528.22 23.26 0.13%
GNTX 2025-10-30 07:01:5024.54 23.46 0.13%
GNTX 2025-10-30 09:01:4523.81 23.45 0.13%
GNTX 2025-10-30 10:02:1523.44 23.43 -1.18%
GNTX 2025-10-30 11:01:4723.77 23.76 0.17%
GNTX 2025-10-30 12:02:1723.76 23.75 0.17%
GNTX 2025-10-30 13:01:5023.75 23.74 0.08%
GNTX 2025-10-30 14:02:1823.83 23.82 0.46%
GNTX 2025-10-30 15:01:5023.71 23.70 -0.04%
GNTX 2025-10-30 16:02:220.00 23.21 -0.72%
GNTX 2025-10-30 17:01:4626.05 23.21 -0.72%
GNTX 2025-10-30 20:02:230.00 0.00 -0.72%
2025-10-31
GNTX 2025-10-31 04:02:2124.00 23.33 -0.72%
GNTX 2025-10-31 05:01:5327.07 23.43 -0.72%
GNTX 2025-10-31 06:02:1823.72 23.43 -0.72%
GNTX 2025-10-31 08:02:1723.69 23.43 -0.72%
GNTX 2025-10-31 09:01:5324.15 23.45 -0.72%
GNTX 2025-10-31 10:02:2023.53 23.51 -0.04%
GNTX 2025-10-31 11:01:4723.43 23.42 -0.51%
GNTX 2025-10-31 12:02:1923.48 23.47 -0.29%
GNTX 2025-10-31 13:01:5023.28 23.27 -1.14%
GNTX 2025-10-31 14:02:3523.35 23.34 -0.84%
GNTX 2025-10-31 15:01:4823.39 23.38 -0.67%
GNTX 2025-10-31 16:04:0323.76 23.38 -0.42%
GNTX 2025-10-31 18:02:2123.69 23.38 -0.42%
GNTX 2025-10-31 20:02:160.00 0.00 -0.42%
2025-11-03
GNTX 2025-11-03 06:02:2025.65 21.04 -0.42%
GNTX 2025-11-03 07:01:5225.60 21.30 -0.42%
GNTX 2025-11-03 08:02:2523.58 23.30 -0.42%
GNTX 2025-11-03 09:01:5023.58 23.37 -0.30%
GNTX 2025-11-03 10:02:2125.59 23.35 -0.30%
GNTX 2025-11-03 11:01:5323.23 23.21 -0.98%
GNTX 2025-11-03 12:02:2323.40 23.39 -0.17%
GNTX 2025-11-03 13:01:5723.37 23.36 -0.30%
GNTX 2025-11-03 14:02:3723.24 23.23 -0.85%
GNTX 2025-11-03 15:01:5223.27 23.26 -0.72%
GNTX 2025-11-03 16:02:2523.29 23.28 -0.68%
GNTX 2025-11-03 16:56:28
Gentex Corporation (GNTX) Presents at 49th Annual Automotive Symposium Transcript
GNTX 2025-11-03 17:03:2823.75 23.13 -0.68%
GNTX 2025-11-03 18:02:2823.75 23.03 -1.36%
GNTX 2025-11-03 19:02:0323.87 23.03 -1.36%
GNTX 2025-11-03 20:02:2623.87 23.28 -1.36%
GNTX 2025-11-03 21:05:480.00 0.00 -1.36%
GNTX 2025-11-03 22:05:3323.87 23.28 -1.36%
2025-11-04
GNTX 2025-11-04 06:02:1729.01 21.04 -1.36%
GNTX 2025-11-04 07:01:5923.19 21.04 -1.36%
GNTX 2025-11-04 08:02:2123.19 23.00 -1.36%
GNTX 2025-11-04 09:01:4523.19 23.01 -1.36%
GNTX 2025-11-04 10:02:2023.17 23.01 -1.36%
GNTX 2025-11-04 11:01:4523.22 23.20 -0.30%
GNTX 2025-11-04 12:02:1723.10 23.09 -0.81%
GNTX 2025-11-04 13:01:4723.15 23.14 -0.55%
GNTX 2025-11-04 14:02:2223.00 22.99 -1.19%
GNTX 2025-11-04 15:06:2822.89 22.88 -1.66%
GNTX 2025-11-04 16:03:2523.03 23.02 -1.07%
GNTX 2025-11-04 17:01:5823.40 22.74 -0.68%
GNTX 2025-11-04 18:02:2523.40 22.78 -0.69%
2025-11-05
GNTX 2025-11-05 06:02:2623.22 22.99 -0.69%
GNTX 2025-11-05 07:01:5523.11 22.71 -0.69%
GNTX 2025-11-05 08:02:4223.22 22.98 -0.69%
GNTX 2025-11-05 09:01:5623.27 23.02 -0.69%
GNTX 2025-11-05 10:02:2923.23 23.07 -0.69%
GNTX 2025-11-05 11:01:5123.12 23.10 0.00%
GNTX 2025-11-05 12:02:1623.19 23.17 0.26%
GNTX 2025-11-05 13:01:4723.33 23.32 0.94%
GNTX 2025-11-05 14:02:1823.52 23.50 1.63%
GNTX 2025-11-05 15:01:5723.51 23.50 1.72%
GNTX 2025-11-05 16:02:3223.54 23.53 1.80%
GNTX 2025-11-05 17:01:5026.00 0.00 2.10%
GNTX 2025-11-05 18:07:0923.75 23.48 2.12%
GNTX 2025-11-05 19:01:5423.74 23.60 2.12%
GNTX 2025-11-05 20:09:0624.33 22.78 2.12%
GNTX 2025-11-05 21:05:490.00 0.00 2.12%
2025-11-06
GNTX 2025-11-06 06:02:2023.74 23.54 2.12%
GNTX 2025-11-06 07:02:0228.22 23.53 2.12%
GNTX 2025-11-06 08:02:1924.16 22.71 2.12%
GNTX 2025-11-06 09:01:4623.74 23.52 2.12%
GNTX 2025-11-06 10:02:1923.71 23.53 2.12%
GNTX 2025-11-06 11:01:4923.32 23.31 -1.30%
GNTX 2025-11-06 12:02:1623.23 23.22 -1.64%
GNTX 2025-11-06 13:01:5223.24 23.23 -1.51%
GNTX 2025-11-06 14:02:2723.18 23.17 -1.82%
GNTX 2025-11-06 15:02:0723.29 23.28 -1.38%
GNTX 2025-11-06 16:02:2023.15 23.14 -1.90%
GNTX 2025-11-06 17:01:5323.52 20.76 -2.34%
GNTX 2025-11-06 18:02:2023.52 22.35 -2.29%
GNTX 2025-11-06 19:01:5323.61 22.35 -2.29%
GNTX 2025-11-06 20:02:2123.32 22.97 -2.29%
GNTX 2025-11-06 21:04:3723.33 22.97 -2.29%
2025-11-07
GNTX 2025-11-07 06:02:2823.21 22.98 -2.29%
GNTX 2025-11-07 07:02:0528.22 22.98 -2.29%
GNTX 2025-11-07 08:02:1923.16 23.00 -2.29%
GNTX 2025-11-07 09:01:5625.15 22.86 -2.29%
GNTX 2025-11-07 10:02:3026.96 22.86 -2.29%
GNTX 2025-11-07 11:01:5123.20 23.19 0.64%
GNTX 2025-11-07 12:02:1723.25 23.24 0.85%
GNTX 2025-11-07 12:26:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355811/000035581125000052/0000355811-25-000052-index.htm
10-Q - GENTEX CORP (0000355811) (Filer)
GNTX 2025-11-07 13:01:5123.24 23.23 0.81%
GNTX 2025-11-07 14:02:4123.34 23.33 1.23%
GNTX 2025-11-07 15:02:0123.35 23.34 1.27%
GNTX 2025-11-07 16:02:2523.41 23.40 1.53%
GNTX 2025-11-07 17:02:0123.94 22.86 1.82%
GNTX 2025-11-07 18:02:2423.47 23.29 1.86%
GNTX 2025-11-07 19:01:5623.75 23.29 1.65%
GNTX 2025-11-07 21:04:570.00 0.00 1.65%
2025-11-10
GNTX 2025-11-10 06:02:3327.30 23.52 1.65%
GNTX 2025-11-10 08:02:2323.82 22.71 1.65%
GNTX 2025-11-10 10:02:1923.81 22.73 1.65%
GNTX 2025-11-10 11:02:0123.22 23.21 -1.13%
GNTX 2025-11-10 12:02:2023.11 23.10 -1.60%
GNTX 2025-11-10 13:01:5723.25 23.24 -1.00%
GNTX 2025-11-10 14:02:2223.31 23.30 -0.74%
GNTX 2025-11-10 16:02:4123.35 23.34 -0.52%
GNTX 2025-11-10 17:02:0823.76 0.00 -0.74%
GNTX 2025-11-10 18:02:2523.76 22.86 -0.72%
GNTX 2025-11-10 19:02:0125.80 20.92 -0.72%
GNTX 2025-11-10 21:03:480.00 0.00 -0.72%
2025-11-11
GNTX 2025-11-11 06:02:3123.40 23.18 -0.72%
GNTX 2025-11-11 08:02:3023.96 22.77 -0.72%
GNTX 2025-11-11 09:02:2823.37 23.18 -0.72%
GNTX 2025-11-11 10:02:2523.95 22.72 -0.72%
GNTX 2025-11-11 11:01:5423.40 23.37 0.38%
GNTX 2025-11-11 12:02:2223.28 23.27 -0.09%
GNTX 2025-11-11 13:02:0423.29 23.28 -0.04%
GNTX 2025-11-11 14:02:2223.34 23.33 0.17%
GNTX 2025-11-11 15:02:0123.33 23.32 0.09%
GNTX 2025-11-11 16:02:2023.29 23.28 -0.04%
GNTX 2025-11-11 17:01:540.00 0.00 0.09%
GNTX 2025-11-11 18:02:4125.70 21.04 0.09%
GNTX 2025-11-11 21:04:110.00 0.00 0.09%
2025-11-12
GNTX 2025-11-12 06:02:2323.87 23.24 0.09%
GNTX 2025-11-12 07:01:5423.43 23.26 0.09%
GNTX 2025-11-12 08:02:1923.43 23.23 0.09%
GNTX 2025-11-12 09:01:5325.92 21.25 0.09%
GNTX 2025-11-12 10:02:2123.86 23.12 0.09%
GNTX 2025-11-12 11:01:4923.40 23.39 0.39%
GNTX 2025-11-12 12:02:1423.49 23.47 0.77%
GNTX 2025-11-12 13:01:5123.38 23.37 0.26%
GNTX 2025-11-12 14:02:1823.46 23.45 0.56%
GNTX 2025-11-12 15:01:5523.48 23.47 0.73%
GNTX 2025-11-12 16:02:1923.49 23.48 0.73%
GNTX 2025-11-12 17:01:5627.97 0.00 -0.04%
GNTX 2025-11-12 18:02:1625.92 21.13 -0.04%
GNTX 2025-11-12 19:01:5325.29 21.13 -0.04%
GNTX 2025-11-12 21:03:300.00 0.00 -0.04%
GNTX 2025-11-12 22:04:2023.45 23.09 -0.04%
2025-11-13
GNTX 2025-11-13 06:02:2623.41 23.14 -0.04%
GNTX 2025-11-13 08:02:1623.41 23.13 -0.04%
GNTX 2025-11-13 10:02:2023.39 23.02 -0.04%
GNTX 2025-11-13 11:01:5423.55 23.54 1.07%
GNTX 2025-11-13 12:02:2023.42 23.41 0.56%
GNTX 2025-11-13 13:01:5723.50 23.49 0.86%
GNTX 2025-11-13 14:02:3023.46 23.45 0.73%
GNTX 2025-11-13 15:02:1023.36 23.35 0.26%
GNTX 2025-11-13 16:02:3023.22 23.21 -0.34%
GNTX 2025-11-13 17:01:5623.61 22.94 -0.04%
GNTX 2025-11-13 18:02:1823.57 23.28 -0.04%
GNTX 2025-11-13 21:03:590.00 0.00 -0.04%
2025-11-14
GNTX 2025-11-14 06:02:2923.34 23.08 -0.04%
GNTX 2025-11-14 08:02:2423.25 21.04 -0.04%
GNTX 2025-11-14 09:01:5923.22 23.10 -0.04%
GNTX 2025-11-14 10:02:2723.73 22.91 -0.04%
GNTX 2025-11-14 11:01:4922.99 22.97 -1.29%
GNTX 2025-11-14 12:02:1023.03 23.02 -1.12%
GNTX 2025-11-14 13:01:5523.05 23.04 -0.99%
GNTX 2025-11-14 15:02:0623.03 23.02 -1.12%
GNTX 2025-11-14 16:02:3623.01 23.00 -1.12%
GNTX 2025-11-14 17:02:0823.34 22.70 -1.67%
GNTX 2025-11-14 18:02:2323.20 22.70 -1.68%
GNTX 2025-11-14 19:02:1923.17 22.73 -1.68%
GNTX 2025-11-14 20:02:3723.14 22.76 -1.68%
GNTX 2025-11-14 21:05:320.00 0.00 -1.68%
2025-11-17
GNTX 2025-11-17 06:02:2523.08 22.81 -1.68%
GNTX 2025-11-17 07:01:5323.08 22.80 -1.68%
GNTX 2025-11-17 08:02:2323.09 22.76 -1.68%
GNTX 2025-11-17 10:02:2026.05 20.95 -1.68%
GNTX 2025-11-17 11:01:4522.71 22.70 -0.82%
GNTX 2025-11-17 12:02:1922.61 22.59 -1.20%
GNTX 2025-11-17 13:01:5622.71 22.69 -0.82%
GNTX 2025-11-17 14:02:3922.52 22.51 -1.59%
GNTX 2025-11-17 15:01:5722.53 22.52 -1.50%
GNTX 2025-11-17 16:02:2922.46 22.45 -1.89%
GNTX 2025-11-17 17:02:4422.75 22.20 -2.19%
GNTX 2025-11-17 18:02:2122.57 22.21 -2.23%
GNTX 2025-11-17 19:02:0222.75 22.20 -2.23%
GNTX 2025-11-17 20:02:3422.56 22.24 -2.23%
GNTX 2025-11-17 21:05:280.00 0.00 -2.23%
2025-11-18
GNTX 2025-11-18 06:02:3022.46 22.18 -2.23%
GNTX 2025-11-18 07:02:0222.46 22.21 -2.23%
GNTX 2025-11-18 11:10:5222.36 22.35 -0.09%
GNTX 2025-11-18 12:01:5622.29 22.28 -0.35%
GNTX 2025-11-18 13:02:1022.25 22.24 -0.52%
GNTX 2025-11-18 14:02:0322.28 22.27 -0.39%
GNTX 2025-11-18 15:02:1322.16 22.15 -0.92%
GNTX 2025-11-18 16:02:0722.25 22.24 -0.52%
GNTX 2025-11-18 17:02:1622.71 21.85 -0.39%
GNTX 2025-11-18 18:02:0322.53 21.97 -0.40%
GNTX 2025-11-18 19:02:1922.71 21.85 -0.40%
GNTX 2025-11-18 21:08:400.00 0.00 -0.40%
GNTX 2025-11-18 22:02:5722.71 21.85 -0.40%
2025-11-19
GNTX 2025-11-19 06:02:0122.47 22.15 -0.40%
GNTX 2025-11-19 08:02:0522.51 22.15 -0.40%
GNTX 2025-11-19 09:02:0822.43 22.26 -0.40%
GNTX 2025-11-19 10:02:0222.99 22.29 0.76%
GNTX 2025-11-19 11:02:1122.19 22.18 -0.36%
GNTX 2025-11-19 12:02:0422.16 22.15 -0.54%
GNTX 2025-11-19 13:02:1322.26 22.25 -0.13%
GNTX 2025-11-19 14:02:0422.13 22.12 -0.71%
GNTX 2025-11-19 15:02:1522.19 22.18 -0.36%
GNTX 2025-11-19 16:02:1022.15 22.14 -0.54%
GNTX 2025-11-19 17:02:0927.00 22.00 -0.54%
GNTX 2025-11-19 18:02:0724.29 22.00 -0.54%
GNTX 2025-11-19 19:02:2124.29 21.70 -1.26%
GNTX 2025-11-19 21:06:470.00 0.00 -1.26%
2025-11-20
GNTX 2025-11-20 06:02:0125.65 21.71 -1.26%
GNTX 2025-11-20 07:02:0525.65 19.85 -1.26%
GNTX 2025-11-20 08:02:0522.99 21.71 -1.26%
GNTX 2025-11-20 09:02:1524.29 19.85 -1.26%
GNTX 2025-11-20 10:02:0622.50 21.70 -1.26%
GNTX 2025-11-20 11:02:1322.23 22.22 0.40%
GNTX 2025-11-20 12:01:5821.86 21.85 -1.26%
GNTX 2025-11-20 13:02:1821.88 21.87 -1.21%
GNTX 2025-11-20 14:02:0921.77 21.76 -1.71%
GNTX 2025-11-20 15:02:1621.82 21.81 -1.48%
GNTX 2025-11-20 16:02:1621.88 21.87 -1.21%
GNTX 2025-11-20 17:02:2122.00 21.76 -1.39%
GNTX 2025-11-20 18:02:3122.00 21.76 -1.40%
GNTX 2025-11-20 19:02:4922.01 21.76 -1.40%
GNTX 2025-11-20 20:02:3322.00 21.76 -1.40%
GNTX 2025-11-20 21:04:510.00 0.00 -1.40%
2025-11-21
GNTX 2025-11-21 06:02:3225.32 21.56 -1.40%
GNTX 2025-11-21 07:02:2225.32 21.56 -0.63%
GNTX 2025-11-21 08:02:1321.93 21.69 -0.63%
GNTX 2025-11-21 09:02:2023.83 21.56 -0.63%
GNTX 2025-11-21 10:03:1723.89 21.58 -0.63%
GNTX 2025-11-21 11:02:1022.15 22.12 1.44%
GNTX 2025-11-21 12:02:0422.15 22.14 1.49%
GNTX 2025-11-21 13:02:2022.49 22.48 3.02%
GNTX 2025-11-21 14:02:0622.46 22.45 2.84%
GNTX 2025-11-21 15:02:3022.47 22.45 2.89%
GNTX 2025-11-21 16:02:1622.44 22.43 2.80%
GNTX 2025-11-21 17:02:1822.71 22.14 2.71%
GNTX 2025-11-21 18:02:0722.68 22.43 2.75%
GNTX 2025-11-21 19:02:1922.71 22.14 2.75%
GNTX 2025-11-21 21:08:140.00 0.00 2.75%
2025-11-24
GNTX 2025-11-24 06:02:2826.05 21.56 2.75%
GNTX 2025-11-24 08:02:2822.57 22.27 2.75%
GNTX 2025-11-24 09:01:5622.57 22.37 2.75%
GNTX 2025-11-24 10:02:1922.55 22.39 2.75%
GNTX 2025-11-24 11:01:5722.41 22.40 -0.05%
GNTX 2025-11-24 12:02:2122.46 22.45 0.18%
GNTX 2025-11-24 13:01:5822.42 22.41 0.00%
GNTX 2025-11-24 14:05:1622.39 22.38 -0.14%
GNTX 2025-11-24 15:02:0422.36 22.35 -0.32%
GNTX 2025-11-24 16:04:0922.33 22.32 -0.37%
GNTX 2025-11-24 17:02:2122.72 21.85 -0.64%
GNTX 2025-11-24 18:02:2722.72 21.85 -0.62%
GNTX 2025-11-24 21:03:540.00 0.00 -0.62%
2025-11-25
GNTX 2025-11-25 06:02:5926.05 21.56 -0.62%
GNTX 2025-11-25 07:02:0222.28 22.08 -0.62%
GNTX 2025-11-25 08:02:2922.28 22.01 -0.62%
GNTX 2025-11-25 09:02:0022.48 22.19 0.00%
GNTX 2025-11-25 10:02:2922.54 22.11 0.00%
GNTX 2025-11-25 11:02:0322.60 22.59 1.47%
GNTX 2025-11-25 12:02:3222.75 22.74 2.10%
GNTX 2025-11-25 13:01:5622.86 22.85 2.59%
GNTX 2025-11-25 14:02:2422.91 22.90 2.81%
GNTX 2025-11-25 15:01:5522.87 22.86 2.59%
GNTX 2025-11-25 16:02:2922.85 22.84 2.59%
GNTX 2025-11-25 17:02:0023.83 21.73 2.10%
GNTX 2025-11-25 18:02:1322.97 22.46 2.11%
GNTX 2025-11-25 19:01:4322.97 22.47 2.11%
GNTX 2025-11-25 21:05:340.00 0.00 2.11%
2025-11-26
GNTX 2025-11-26 06:02:2526.05 22.69 2.11%
GNTX 2025-11-26 08:02:2522.99 22.01 2.11%
GNTX 2025-11-26 10:02:2322.98 22.02 2.11%
GNTX 2025-11-26 11:01:5522.83 22.81 0.40%
GNTX 2025-11-26 12:02:1822.84 22.83 0.45%
GNTX 2025-11-26 13:02:1422.88 22.87 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.