investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTX: Gentex Corporation - Common Stock





Clear duplicates of prices



2026-04-27
GNTX 2026-04-27 00:05:310.00 0.00 3.34%
GNTX 2026-04-27 04:02:4923.88 23.78 3.34%
GNTX 2026-04-27 07:02:0923.88 23.78 0.00%
GNTX 2026-04-27 09:01:5823.99 23.67 0.48%
GNTX 2026-04-27 10:02:2724.42 24.40 2.34%
GNTX 2026-04-27 11:01:5924.47 24.46 2.56%
GNTX 2026-04-27 12:02:3124.38 24.37 2.17%
GNTX 2026-04-27 13:01:5324.36 24.35 2.13%
GNTX 2026-04-27 14:02:3124.22 24.20 1.48%
GNTX 2026-04-27 15:02:0024.09 24.08 0.96%
GNTX 2026-04-27 16:02:3524.33 23.55 -0.04%
GNTX 2026-04-27 17:01:5724.33 23.67 -0.04%
GNTX 2026-04-27 20:02:190.00 0.00 -0.04%
2026-04-28
GNTX 2026-04-28 04:02:3124.01 23.76 -0.04%
GNTX 2026-04-28 05:01:5323.97 23.77 -0.04%
GNTX 2026-04-28 06:02:2323.89 23.67 -0.04%
GNTX 2026-04-28 07:01:5623.89 23.70 -0.04%
GNTX 2026-04-28 08:02:2823.88 23.68 -0.04%
GNTX 2026-04-28 09:01:5324.39 23.68 -0.21%
GNTX 2026-04-28 10:02:1923.53 23.51 -1.38%
GNTX 2026-04-28 11:01:5123.37 23.36 -2.09%
GNTX 2026-04-28 12:02:2123.40 23.39 -1.93%
GNTX 2026-04-28 13:02:0623.43 23.41 -1.80%
GNTX 2026-04-28 14:02:2423.41 23.40 -1.84%
GNTX 2026-04-28 15:01:5523.37 23.36 -2.01%
GNTX 2026-04-28 16:02:2823.81 23.07 -1.72%
GNTX 2026-04-28 18:03:3823.81 23.25 -1.72%
GNTX 2026-04-28 19:00:37
Gentex Corporation 2026 Q1 - Results - Earnings Call Presentation
GNTX 2026-04-28 20:02:330.00 0.00 -1.72%
2026-04-29
GNTX 2026-04-29 04:02:3823.55 23.45 -1.72%
GNTX 2026-04-29 06:02:2726.92 23.35 -1.72%
GNTX 2026-04-29 07:01:5923.60 23.34 -1.72%
GNTX 2026-04-29 08:02:2523.55 23.33 -1.72%
GNTX 2026-04-29 09:01:5824.84 23.34 -1.72%
GNTX 2026-04-29 10:02:2623.32 23.30 -0.59%
GNTX 2026-04-29 11:01:5623.22 23.21 -0.96%
GNTX 2026-04-29 12:02:2523.13 23.12 -1.30%
GNTX 2026-04-29 13:01:5922.97 22.95 -2.01%
GNTX 2026-04-29 14:02:3922.82 22.81 -2.60%
GNTX 2026-04-29 15:01:5622.66 22.65 -3.27%
GNTX 2026-04-29 16:02:2923.35 22.50 -2.26%
GNTX 2026-04-29 17:02:0723.35 22.65 -0.43%
GNTX 2026-04-29 20:02:360.00 0.00 -0.43%
2026-04-30
GNTX 2026-04-30 04:02:2526.59 22.73 -0.43%
GNTX 2026-04-30 05:01:5622.97 22.71 -0.43%
GNTX 2026-04-30 06:02:2923.09 22.33 -0.43%
GNTX 2026-04-30 07:02:0123.03 22.78 0.43%
GNTX 2026-04-30 08:02:2523.05 22.79 0.43%
GNTX 2026-04-30 09:01:5723.11 22.33 0.43%
GNTX 2026-04-30 10:02:2123.21 23.20 1.37%
GNTX 2026-04-30 11:01:5523.29 23.28 1.66%
GNTX 2026-04-30 12:02:2523.42 23.41 2.26%
GNTX 2026-04-30 13:01:4923.36 23.35 1.96%
GNTX 2026-04-30 14:02:2723.23 23.22 1.45%
GNTX 2026-04-30 15:02:1723.18 23.17 1.19%
GNTX 2026-04-30 16:02:3323.56 22.66 0.96%
GNTX 2026-04-30 17:02:1623.56 22.53 0.96%
GNTX 2026-04-30 18:02:3623.56 22.29 0.96%
GNTX 2026-04-30 19:02:1123.11 22.29 0.96%
GNTX 2026-04-30 20:02:400.00 0.00 0.96%
2026-05-01
GNTX 2026-05-01 04:02:3523.22 20.99 0.09%
GNTX 2026-05-01 05:02:0025.25 20.99 0.09%
GNTX 2026-05-01 07:02:0623.22 20.99 0.09%
GNTX 2026-05-01 08:02:24
Gentex: Step Function Change Leads To Value Unlock
GNTX 2026-05-01 08:02:3223.29 23.03 0.09%
GNTX 2026-05-01 09:01:5523.86 22.38 0.09%
GNTX 2026-05-01 10:02:2923.15 23.14 0.22%
GNTX 2026-05-01 11:02:5922.97 22.96 -0.61%
GNTX 2026-05-01 12:02:3022.71 22.70 -1.79%
GNTX 2026-05-01 13:02:0422.72 22.71 -1.70%
GNTX 2026-05-01 14:02:3122.77 22.76 -1.48%
GNTX 2026-05-01 15:02:0022.80 22.79 -1.31%
GNTX 2026-05-01 16:02:5223.05 22.42 -1.51%
GNTX 2026-05-01 17:22:47
Gentex: Market Leader With Buybacks And Optionalities
GNTX 2026-05-01 18:02:2622.96 22.51 -1.51%
GNTX 2026-05-01 20:02:300.00 0.00 -1.51%
2026-05-04
GNTX 2026-05-04 04:02:3622.85 20.67 -1.51%
GNTX 2026-05-04 05:01:4822.86 22.67 -1.51%
GNTX 2026-05-04 06:02:3222.73 22.42 0.39%
GNTX 2026-05-04 07:01:5422.85 22.61 0.39%
GNTX 2026-05-04 08:02:2322.86 22.61 0.39%
GNTX 2026-05-04 09:02:0722.85 22.61 0.39%
GNTX 2026-05-04 10:03:1822.62 22.60 -0.61%
GNTX 2026-05-04 11:02:0022.61 22.60 -0.61%
GNTX 2026-05-04 12:02:3322.49 22.47 -1.13%
GNTX 2026-05-04 13:02:0822.46 22.45 -1.21%
GNTX 2026-05-04 14:03:1822.45 22.44 -1.30%
GNTX 2026-05-04 15:02:0322.50 22.49 -1.08%
GNTX 2026-05-04 16:02:3022.92 22.22 -0.70%
GNTX 2026-05-04 17:02:0922.92 22.40 -0.70%
GNTX 2026-05-04 20:02:390.00 0.00 -0.70%
2026-05-05
GNTX 2026-05-05 04:02:5822.76 22.51 -0.70%
GNTX 2026-05-05 05:02:2322.74 22.61 -0.70%
GNTX 2026-05-05 06:02:2522.90 22.64 -0.70%
GNTX 2026-05-05 07:01:5922.72 22.64 -0.70%
GNTX 2026-05-05 08:02:2522.80 22.64 -0.70%
GNTX 2026-05-05 09:01:5923.19 22.65 0.35%
GNTX 2026-05-05 10:02:2522.82 22.81 1.05%
GNTX 2026-05-05 11:01:5722.72 22.71 0.66%
GNTX 2026-05-05 12:02:4322.77 22.76 0.79%
GNTX 2026-05-05 13:02:0722.83 22.82 1.10%
GNTX 2026-05-05 14:02:3122.83 22.82 1.05%
GNTX 2026-05-05 15:02:0022.93 22.92 1.49%
GNTX 2026-05-05 16:02:3123.23 22.64 1.51%
GNTX 2026-05-05 20:02:420.00 0.00 1.51%
2026-05-06
GNTX 2026-05-06 04:02:4223.08 22.82 1.51%
GNTX 2026-05-06 05:01:3923.20 22.96 1.51%
GNTX 2026-05-06 06:02:1125.04 20.65 1.51%
GNTX 2026-05-06 07:01:4227.13 23.00 0.49%
GNTX 2026-05-06 08:02:1123.38 23.02 0.49%
GNTX 2026-05-06 09:01:4023.29 23.02 0.49%
GNTX 2026-05-06 10:02:1123.37 23.36 1.90%
GNTX 2026-05-06 11:01:4423.48 23.47 2.39%
GNTX 2026-05-06 11:54:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355811/000035581126000026/0000355811-26-000026-index.htm
10-Q - GENTEX CORP (0000355811) (Filer)
GNTX 2026-05-06 12:02:1523.53 23.52 2.61%
GNTX 2026-05-06 13:01:4223.54 23.53 2.70%
GNTX 2026-05-06 14:02:2923.66 23.65 3.23%
GNTX 2026-05-06 15:01:5823.61 23.60 3.01%
GNTX 2026-05-06 16:02:1823.84 23.24 2.75%
GNTX 2026-05-06 20:02:130.00 0.00 2.75%
2026-05-07
GNTX 2026-05-07 04:02:1223.68 23.44 2.75%
GNTX 2026-05-07 05:01:4123.65 23.44 2.75%
GNTX 2026-05-07 06:02:5923.65 20.42 2.75%
GNTX 2026-05-07 07:01:5123.65 23.44 2.75%
GNTX 2026-05-07 09:01:4023.75 23.44 2.75%
GNTX 2026-05-07 10:02:0623.23 23.22 -1.40%
GNTX 2026-05-07 11:01:4023.30 23.29 -1.09%
GNTX 2026-05-07 12:02:0823.29 23.28 -1.13%
GNTX 2026-05-07 13:01:4623.31 23.30 -1.05%
GNTX 2026-05-07 14:02:1223.24 23.23 -1.31%
GNTX 2026-05-07 15:01:3923.16 23.15 -1.70%
GNTX 2026-05-07 16:02:1223.53 22.63 -1.95%
GNTX 2026-05-07 18:02:0423.53 22.90 -1.95%
GNTX 2026-05-07 20:02:090.00 0.00 -1.95%
2026-05-08
GNTX 2026-05-08 04:02:1523.21 22.98 -1.95%
GNTX 2026-05-08 05:01:5323.22 22.99 -1.95%
GNTX 2026-05-08 06:02:1223.22 22.64 -1.95%
GNTX 2026-05-08 07:01:5023.28 23.08 -1.95%
GNTX 2026-05-08 08:02:0823.29 23.05 -1.95%
GNTX 2026-05-08 09:01:3823.29 23.09 -1.95%
GNTX 2026-05-08 10:02:0723.13 23.12 0.21%
GNTX 2026-05-08 11:02:0023.16 23.15 0.34%
GNTX 2026-05-08 12:02:1323.31 23.30 1.02%
GNTX 2026-05-08 13:01:3923.36 23.35 1.19%
GNTX 2026-05-08 14:02:1023.32 23.31 1.06%
GNTX 2026-05-08 15:01:4323.31 23.30 1.02%
GNTX 2026-05-08 16:02:1223.70 23.05 1.39%
GNTX 2026-05-08 20:02:130.00 0.00 1.39%
2026-05-11
GNTX 2026-05-11 04:02:1626.59 20.42 1.39%
GNTX 2026-05-11 07:01:3626.59 23.24 1.39%
GNTX 2026-05-11 08:02:0426.59 23.19 1.39%
GNTX 2026-05-11 09:01:3923.77 23.22 0.26%
GNTX 2026-05-11 10:02:0723.20 23.18 -0.82%
GNTX 2026-05-11 11:01:3723.10 23.09 -1.21%
GNTX 2026-05-11 12:02:1523.08 23.07 -1.30%
GNTX 2026-05-11 13:01:4423.14 23.13 -1.08%
GNTX 2026-05-11 14:02:0123.25 23.24 -0.61%
GNTX 2026-05-11 15:01:5223.22 23.21 -0.74%
GNTX 2026-05-11 16:02:0123.66 22.75 -0.81%
GNTX 2026-05-11 18:02:1223.43 22.97 -0.81%
GNTX 2026-05-11 19:01:4823.20 22.75 -0.81%
GNTX 2026-05-11 20:02:070.00 0.00 -0.81%
2026-05-12
GNTX 2026-05-12 04:02:1423.26 21.09 -0.81%
GNTX 2026-05-12 05:01:4323.44 22.86 -0.81%
GNTX 2026-05-12 06:02:1326.00 22.33 -0.81%
GNTX 2026-05-12 07:01:4423.95 23.03 -0.81%
GNTX 2026-05-12 08:02:1123.95 23.02 -0.81%
GNTX 2026-05-12 09:01:4523.95 23.02 0.09%
GNTX 2026-05-12 10:02:1223.10 23.09 -0.38%
GNTX 2026-05-12 11:01:3622.89 22.88 -1.28%
GNTX 2026-05-12 12:02:0922.98 22.97 -0.90%
GNTX 2026-05-12 13:01:4023.06 23.05 -0.60%
GNTX 2026-05-12 14:02:1222.97 22.96 -0.98%
GNTX 2026-05-12 15:01:4223.04 23.03 -0.68%
GNTX 2026-05-12 16:02:1923.28 22.82 -0.99%
GNTX 2026-05-12 18:02:0523.19 22.85 -0.99%
GNTX 2026-05-12 19:01:4123.28 22.82 -0.99%
GNTX 2026-05-12 20:02:160.00 0.00 -0.99%
2026-05-13
GNTX 2026-05-13 04:02:2123.10 22.86 -0.99%
GNTX 2026-05-13 05:01:5723.10 22.87 -0.99%
GNTX 2026-05-13 06:02:0625.96 22.83 -0.99%
GNTX 2026-05-13 07:01:3623.10 22.86 -0.99%
GNTX 2026-05-13 08:02:0723.12 22.87 -0.99%
GNTX 2026-05-13 09:01:3524.75 22.83 -0.99%
GNTX 2026-05-13 10:02:1123.07 23.06 0.47%
GNTX 2026-05-13 11:01:3623.07 23.06 0.39%
GNTX 2026-05-13 12:02:1322.86 22.85 -0.43%
GNTX 2026-05-13 13:01:4423.00 22.99 0.17%
GNTX 2026-05-13 14:02:0523.03 23.02 0.30%
GNTX 2026-05-13 15:01:3622.96 22.95 0.00%
GNTX 2026-05-13 16:02:1223.18 22.63 -0.26%
GNTX 2026-05-13 19:01:4223.17 22.71 -0.26%
GNTX 2026-05-13 20:02:130.00 0.00 -0.26%
2026-05-14
GNTX 2026-05-14 04:02:1723.03 22.77 -0.26%
GNTX 2026-05-14 05:01:4326.59 22.81 -0.26%
GNTX 2026-05-14 07:01:4426.36 22.85 -0.26%
GNTX 2026-05-14 08:02:0826.36 22.92 -0.26%
GNTX 2026-05-14 09:01:4723.59 22.82 -0.26%
GNTX 2026-05-14 10:02:1923.41 23.40 2.26%
GNTX 2026-05-14 13:02:1323.49 23.48 2.61%
GNTX 2026-05-14 14:01:4923.39 23.38 2.18%
GNTX 2026-05-14 15:02:2123.44 23.43 2.39%
GNTX 2026-05-14 16:01:3723.76 23.03 2.27%
GNTX 2026-05-14 18:01:4023.63 23.28 2.27%
GNTX 2026-05-14 19:02:0723.64 23.28 2.27%
GNTX 2026-05-14 20:01:420.00 0.00 2.27%
2026-05-15
GNTX 2026-05-15 04:01:4025.81 22.50 2.27%
GNTX 2026-05-15 05:02:1624.00 23.00 2.27%
GNTX 2026-05-15 07:02:1325.76 23.07 2.27%
GNTX 2026-05-15 08:01:4125.80 23.00 2.27%
GNTX 2026-05-15 09:02:0823.73 22.97 2.27%
GNTX 2026-05-15 10:01:4323.04 23.03 -1.62%
GNTX 2026-05-15 11:02:1923.07 23.06 -1.53%
GNTX 2026-05-15 12:01:3623.05 23.04 -1.53%
GNTX 2026-05-15 13:02:1223.16 23.15 -1.09%
GNTX 2026-05-15 14:01:3522.95 22.94 -2.01%
GNTX 2026-05-15 15:02:1322.93 22.92 -2.10%
GNTX 2026-05-15 16:01:4323.15 22.74 -2.26%
GNTX 2026-05-15 19:02:1423.25 22.74 -2.26%
GNTX 2026-05-15 20:01:470.00 0.00 -2.26%
2026-05-18
GNTX 2026-05-18 04:02:1725.23 22.51 -2.26%
GNTX 2026-05-18 07:01:3924.94 22.51 -2.26%
GNTX 2026-05-18 08:02:1525.23 22.51 -2.26%
GNTX 2026-05-18 09:01:5027.30 22.77 -2.26%
GNTX 2026-05-18 10:02:0422.86 22.85 -0.04%
GNTX 2026-05-18 11:01:3822.79 22.78 -0.34%
GNTX 2026-05-18 12:02:1322.91 22.90 0.17%
GNTX 2026-05-18 13:01:4622.90 22.89 0.09%
GNTX 2026-05-18 14:02:1422.75 22.74 -0.51%
GNTX 2026-05-18 15:01:4022.80 22.79 -0.34%
GNTX 2026-05-18 16:02:1923.06 22.50 -0.83%
GNTX 2026-05-18 17:01:4323.10 22.50 -1.09%
GNTX 2026-05-18 20:02:120.00 0.00 -1.09%
2026-05-19
GNTX 2026-05-19 04:02:2522.79 22.58 -1.09%
GNTX 2026-05-19 05:01:3923.24 22.51 -1.09%
GNTX 2026-05-19 07:01:4222.78 22.51 -1.09%
GNTX 2026-05-19 08:02:0923.24 22.51 -1.09%
GNTX 2026-05-19 10:02:1722.51 22.50 -0.74%
GNTX 2026-05-19 11:01:3922.62 22.61 -0.31%
GNTX 2026-05-19 12:02:1922.73 22.72 0.26%
GNTX 2026-05-19 13:01:4122.67 22.66 -0.04%
GNTX 2026-05-19 14:02:1222.63 22.62 -0.22%
GNTX 2026-05-19 15:01:3822.75 22.74 0.35%
GNTX 2026-05-19 16:02:0223.11 22.08 0.00%
GNTX 2026-05-19 17:01:5022.95 22.38 0.00%
GNTX 2026-05-19 20:02:150.00 0.00 0.00%
2026-05-20
GNTX 2026-05-20 04:02:1723.25 20.25 0.00%
GNTX 2026-05-20 05:01:4323.24 22.15 0.00%
GNTX 2026-05-20 07:01:3923.24 22.23 0.00%
GNTX 2026-05-20 08:02:0623.24 22.32 0.00%
GNTX 2026-05-20 09:01:4023.11 22.32 0.00%
GNTX 2026-05-20 10:02:0622.70 22.69 0.09%
GNTX 2026-05-20 12:02:1222.77 22.76 0.40%
GNTX 2026-05-20 13:01:3822.84 22.83 0.75%
GNTX 2026-05-20 14:02:0722.90 22.89 1.06%
GNTX 2026-05-20 15:01:4622.91 22.90 1.06%
GNTX 2026-05-20 16:02:1223.34 22.63 1.54%
GNTX 2026-05-20 19:01:4623.34 22.80 1.54%
GNTX 2026-05-20 20:02:070.00 0.00 1.54%
2026-05-21
GNTX 2026-05-21 04:02:2023.25 20.41 1.54%
GNTX 2026-05-21 05:01:4423.24 22.32 1.54%
GNTX 2026-05-21 06:02:1323.21 22.32 1.54%
GNTX 2026-05-21 07:01:3923.12 22.31 1.54%
GNTX 2026-05-21 09:01:4123.12 22.31 0.18%
GNTX 2026-05-21 10:02:1323.00 22.99 -0.04%
GNTX 2026-05-21 11:01:3922.99 22.98 -0.09%
GNTX 2026-05-21 12:02:1123.02 23.01 0.00%
GNTX 2026-05-21 13:01:4523.11 23.10 0.40%
GNTX 2026-05-21 14:02:1423.35 23.34 1.46%
GNTX 2026-05-21 15:01:4123.32 23.31 1.37%
GNTX 2026-05-21 16:02:1123.73 23.05 1.69%
GNTX 2026-05-21 17:01:4823.73 23.40 1.69%
GNTX 2026-05-21 19:01:4423.67 23.40 1.69%
GNTX 2026-05-21 20:02:150.00 0.00 1.69%
2026-05-22
GNTX 2026-05-22 04:02:0623.56 23.36 1.69%
GNTX 2026-05-22 05:01:5523.52 23.31 1.69%
GNTX 2026-05-22 06:02:0823.99 23.30 1.69%
GNTX 2026-05-22 07:01:3823.99 23.31 0.04%
GNTX 2026-05-22 08:02:1923.99 23.01 0.04%
GNTX 2026-05-22 10:02:0923.73 23.72 1.48%
GNTX 2026-05-22 11:01:3523.84 23.83 1.95%
GNTX 2026-05-22 12:02:1423.82 23.81 1.87%
GNTX 2026-05-22 13:02:0723.77 23.76 1.65%
GNTX 2026-05-22 14:02:1123.87 23.86 2.04%
GNTX 2026-05-22 15:01:4523.90 23.89 2.17%
GNTX 2026-05-22 16:02:1323.90 23.85 1.97%
GNTX 2026-05-22 20:02:090.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.