investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTX: Gentex Corporation - Common Stock





Clear duplicates of prices



2025-11-27
GNTX 2025-11-27 03:01:530.00 0.00 -0.04%
GNTX 2025-11-27 19:01:5923.30 22.29 -0.04%
GNTX 2025-11-27 21:04:020.00 0.00 -0.04%
2025-11-28
GNTX 2025-11-28 06:02:2423.29 22.68 -0.04%
GNTX 2025-11-28 07:01:5323.29 19.71 -0.04%
GNTX 2025-11-28 08:02:1422.93 22.61 -0.04%
GNTX 2025-11-28 09:01:4922.93 22.70 -0.04%
GNTX 2025-11-28 10:02:1624.96 22.70 -0.04%
GNTX 2025-11-28 11:01:5222.90 22.89 0.75%
GNTX 2025-11-28 12:02:1322.94 22.93 0.88%
GNTX 2025-11-28 13:01:5422.96 22.95 0.97%
GNTX 2025-11-28 14:02:2024.67 21.20 0.48%
GNTX 2025-11-28 15:01:560.00 0.00 0.48%
GNTX 2025-11-28 17:01:5323.07 22.61 0.48%
GNTX 2025-11-28 18:02:100.00 0.00 0.48%
2025-12-01
GNTX 2025-12-01 06:02:2125.29 19.71 0.48%
GNTX 2025-12-01 07:01:4923.29 19.71 0.48%
GNTX 2025-12-01 08:02:1923.29 22.01 0.48%
GNTX 2025-12-01 09:01:5322.82 22.01 0.48%
GNTX 2025-12-01 10:02:2123.28 22.30 0.48%
GNTX 2025-12-01 11:01:5222.95 22.93 0.53%
GNTX 2025-12-01 12:02:2023.01 23.00 0.84%
GNTX 2025-12-01 13:01:5722.98 22.97 0.66%
GNTX 2025-12-01 14:02:3323.07 23.06 1.06%
GNTX 2025-12-01 15:01:5623.02 23.01 0.88%
GNTX 2025-12-01 16:02:3022.95 22.94 0.57%
GNTX 2025-12-01 17:01:5923.54 22.59 0.26%
GNTX 2025-12-01 18:02:2723.14 22.63 0.26%
GNTX 2025-12-01 19:02:0023.11 22.75 0.26%
GNTX 2025-12-01 20:02:2223.14 22.63 0.26%
GNTX 2025-12-01 21:04:560.00 0.00 0.26%
2025-12-02
GNTX 2025-12-02 06:02:3323.29 22.83 0.26%
GNTX 2025-12-02 08:02:2923.29 22.81 0.26%
GNTX 2025-12-02 09:01:5623.04 22.81 0.26%
GNTX 2025-12-02 10:02:2523.27 20.86 0.92%
GNTX 2025-12-02 11:01:5522.70 22.69 -0.79%
GNTX 2025-12-02 13:02:2122.76 22.75 -0.53%
GNTX 2025-12-02 14:01:5022.73 22.72 -0.61%
GNTX 2025-12-02 15:02:2322.81 22.80 -0.31%
GNTX 2025-12-02 16:01:5622.85 22.84 -0.09%
GNTX 2025-12-02 17:02:2223.10 22.59 -0.22%
GNTX 2025-12-02 18:01:4923.02 22.59 -0.22%
GNTX 2025-12-02 19:02:3623.06 22.70 -0.22%
GNTX 2025-12-02 20:01:5423.07 22.62 -0.22%
GNTX 2025-12-02 21:07:540.00 0.00 -0.22%
2025-12-03
GNTX 2025-12-03 06:01:5422.99 22.77 -0.22%
GNTX 2025-12-03 07:02:2525.55 19.71 -0.22%
GNTX 2025-12-03 08:02:0023.00 22.79 -0.22%
GNTX 2025-12-03 09:02:1923.09 22.83 -0.22%
GNTX 2025-12-03 10:01:4823.08 22.83 -0.22%
GNTX 2025-12-03 11:02:1923.03 23.02 0.96%
GNTX 2025-12-03 12:01:4722.82 22.81 0.00%
GNTX 2025-12-03 13:02:1222.89 22.88 0.26%
GNTX 2025-12-03 14:01:5422.88 22.87 0.26%
GNTX 2025-12-03 15:02:2722.97 22.96 0.66%
GNTX 2025-12-03 16:01:5722.93 22.92 0.48%
GNTX 2025-12-03 17:02:3323.22 22.75 0.79%
GNTX 2025-12-03 18:02:0923.13 22.85 0.79%
GNTX 2025-12-03 19:02:2023.22 22.75 0.79%
GNTX 2025-12-03 20:02:3023.09 22.77 0.79%
GNTX 2025-12-03 21:08:420.00 0.00 0.79%
2025-12-04
GNTX 2025-12-04 06:02:0423.53 19.71 0.79%
GNTX 2025-12-04 07:02:2623.16 22.84 0.79%
GNTX 2025-12-04 08:02:0423.09 22.84 0.48%
GNTX 2025-12-04 09:02:3723.09 22.88 0.48%
GNTX 2025-12-04 10:02:1523.09 22.74 -0.39%
GNTX 2025-12-04 11:07:0723.08 23.06 0.35%
GNTX 2025-12-04 12:01:5022.94 22.93 -0.22%
GNTX 2025-12-04 13:05:3822.95 22.94 -0.22%
GNTX 2025-12-04 14:01:5923.01 23.00 0.09%
GNTX 2025-12-04 16:02:3422.86 22.85 -0.61%
GNTX 2025-12-04 17:02:1423.73 22.67 0.57%
GNTX 2025-12-04 18:01:5223.27 22.97 0.57%
GNTX 2025-12-04 19:02:2023.35 22.90 0.57%
GNTX 2025-12-04 20:01:5723.34 22.88 0.57%
GNTX 2025-12-04 21:08:390.00 0.00 0.57%
2025-12-05
GNTX 2025-12-05 06:01:5823.29 22.95 0.57%
GNTX 2025-12-05 07:02:3223.27 22.97 0.57%
GNTX 2025-12-05 08:01:5523.24 22.97 0.57%
GNTX 2025-12-05 09:02:1923.21 23.04 0.57%
GNTX 2025-12-05 10:01:5723.20 22.98 0.57%
GNTX 2025-12-05 11:02:2823.24 23.23 0.57%
GNTX 2025-12-05 12:01:5023.53 23.52 1.83%
GNTX 2025-12-05 13:02:1823.38 23.37 1.09%
GNTX 2025-12-05 14:01:5023.38 23.37 1.13%
GNTX 2025-12-05 15:02:1623.36 23.34 1.04%
GNTX 2025-12-05 16:02:1223.36 23.35 1.04%
GNTX 2025-12-05 17:02:2123.58 22.79 0.43%
GNTX 2025-12-05 18:01:4623.42 23.02 0.95%
GNTX 2025-12-05 20:01:5723.41 23.03 0.95%
GNTX 2025-12-05 21:05:310.00 0.00 0.95%
2025-12-08
GNTX 2025-12-08 06:02:1723.99 19.71 0.95%
GNTX 2025-12-08 07:01:4723.44 23.05 0.95%
GNTX 2025-12-08 09:02:1323.42 23.13 0.95%
GNTX 2025-12-08 10:02:2823.45 23.19 0.13%
GNTX 2025-12-08 11:01:4523.29 23.27 0.26%
GNTX 2025-12-08 12:02:2423.06 23.05 -0.69%
GNTX 2025-12-08 13:02:1623.13 23.12 -0.35%
GNTX 2025-12-08 14:02:4123.10 23.09 -0.48%
GNTX 2025-12-08 15:02:2323.08 23.07 -0.56%
GNTX 2025-12-08 16:02:3023.15 23.14 -0.26%
GNTX 2025-12-08 17:02:1023.50 23.00 -0.17%
GNTX 2025-12-08 18:02:4523.42 23.00 -0.17%
GNTX 2025-12-08 19:02:1723.35 23.00 -0.17%
GNTX 2025-12-08 20:02:2923.44 23.01 -0.17%
GNTX 2025-12-08 21:04:580.00 0.00 -0.17%
2025-12-09
GNTX 2025-12-09 06:02:3423.35 22.99 -0.17%
GNTX 2025-12-09 07:02:0323.99 19.71 -0.17%
GNTX 2025-12-09 08:02:3123.34 23.00 -0.17%
GNTX 2025-12-09 10:03:2023.29 22.20 -0.17%
GNTX 2025-12-09 11:02:0323.04 23.03 -0.56%
GNTX 2025-12-09 12:02:3523.12 23.11 -0.22%
GNTX 2025-12-09 13:02:0923.13 23.12 -0.17%
GNTX 2025-12-09 14:03:1023.08 23.07 -0.34%
GNTX 2025-12-09 15:02:4623.06 23.05 -0.47%
GNTX 2025-12-09 16:02:3523.05 23.04 -0.52%
GNTX 2025-12-09 17:02:5923.42 22.88 -0.43%
GNTX 2025-12-09 18:02:2423.23 22.93 -0.43%
GNTX 2025-12-09 19:02:5923.42 22.88 -0.43%
GNTX 2025-12-09 21:03:080.00 0.00 -0.43%
2025-12-10
GNTX 2025-12-10 06:02:4323.38 21.04 -0.43%
GNTX 2025-12-10 07:01:5923.17 21.04 -0.43%
GNTX 2025-12-10 08:02:2623.38 21.04 -0.43%
GNTX 2025-12-10 09:01:5623.38 22.82 -0.43%
GNTX 2025-12-10 10:02:2623.98 20.12 -0.43%
GNTX 2025-12-10 11:01:5123.56 23.55 2.11%
GNTX 2025-12-10 12:02:1323.80 23.79 3.11%
GNTX 2025-12-10 13:02:0323.91 23.89 3.58%
GNTX 2025-12-10 14:02:4023.89 23.88 3.58%
GNTX 2025-12-10 15:01:5023.85 23.83 3.32%
GNTX 2025-12-10 16:02:3124.17 24.15 4.70%
GNTX 2025-12-10 17:01:4824.25 23.74 4.66%
GNTX 2025-12-10 18:02:4424.25 24.20 4.68%
GNTX 2025-12-10 19:01:5724.25 23.67 4.90%
GNTX 2025-12-10 21:03:320.00 0.00 4.90%
GNTX 2025-12-10 22:05:1724.25 23.67 4.90%
2025-12-11
GNTX 2025-12-11 06:02:2324.49 19.96 4.90%
GNTX 2025-12-11 08:02:2224.49 23.57 4.90%
GNTX 2025-12-11 09:01:4824.49 23.76 4.90%
GNTX 2025-12-11 10:02:3624.23 23.77 4.90%
GNTX 2025-12-11 11:02:2024.07 24.06 -0.30%
GNTX 2025-12-11 12:02:3124.02 24.00 -0.52%
GNTX 2025-12-11 13:02:0423.91 23.90 -1.00%
GNTX 2025-12-11 14:02:2323.86 23.85 -1.21%
GNTX 2025-12-11 15:02:0423.80 23.79 -1.43%
GNTX 2025-12-11 16:02:2823.76 23.75 -1.60%
GNTX 2025-12-11 17:01:5223.96 23.47 -1.82%
GNTX 2025-12-11 18:03:2423.96 23.47 -1.74%
GNTX 2025-12-11 21:03:450.00 0.00 -1.74%
2025-12-12
GNTX 2025-12-12 06:02:2624.49 20.12 -1.74%
GNTX 2025-12-12 07:01:5924.49 23.65 -1.74%
GNTX 2025-12-12 10:03:0623.91 23.50 -1.74%
GNTX 2025-12-12 11:02:0723.79 23.78 0.29%
GNTX 2025-12-12 12:02:1323.69 23.68 -0.08%
GNTX 2025-12-12 14:02:2023.62 23.61 -0.41%
GNTX 2025-12-12 15:01:5123.60 23.59 -0.46%
GNTX 2025-12-12 17:01:4523.88 23.46 -0.17%
GNTX 2025-12-12 18:02:1523.87 23.51 -0.17%
GNTX 2025-12-12 20:02:1123.88 23.46 -0.17%
GNTX 2025-12-12 21:03:010.00 0.00 -0.17%
2025-12-15
GNTX 2025-12-15 06:02:2124.49 23.68 -0.17%
GNTX 2025-12-15 08:02:2423.99 23.68 -0.17%
GNTX 2025-12-15 09:01:5524.00 21.57 -0.17%
GNTX 2025-12-15 10:02:2724.10 23.53 -0.17%
GNTX 2025-12-15 11:01:5123.74 23.73 0.34%
GNTX 2025-12-15 12:02:1823.60 23.59 -0.30%
GNTX 2025-12-15 13:01:4623.54 23.53 -0.59%
GNTX 2025-12-15 14:02:2523.55 23.54 -0.55%
GNTX 2025-12-15 15:02:0023.69 23.68 0.04%
GNTX 2025-12-15 16:02:3523.73 23.72 0.25%
GNTX 2025-12-15 17:01:5524.11 23.19 -0.04%
GNTX 2025-12-15 18:02:1923.89 23.41 -0.04%
GNTX 2025-12-15 19:01:5523.89 23.44 -0.04%
GNTX 2025-12-15 20:02:3323.85 23.42 -0.04%
GNTX 2025-12-15 21:03:480.00 0.00 -0.04%
2025-12-16
GNTX 2025-12-16 06:02:2326.59 20.12 -0.72%
GNTX 2025-12-16 07:01:5324.49 20.12 -0.72%
GNTX 2025-12-16 09:01:5623.94 23.36 -0.72%
GNTX 2025-12-16 10:02:3823.74 23.50 -0.72%
GNTX 2025-12-16 11:01:5123.75 23.74 0.42%
GNTX 2025-12-16 12:02:1523.88 23.87 0.97%
GNTX 2025-12-16 13:01:4623.80 23.79 0.68%
GNTX 2025-12-16 14:02:1723.85 23.84 0.84%
GNTX 2025-12-16 15:01:4923.89 23.88 1.06%
GNTX 2025-12-16 16:02:1823.93 23.92 1.18%
GNTX 2025-12-16 17:01:4924.18 23.69 1.27%
GNTX 2025-12-16 18:02:1524.13 23.72 1.27%
GNTX 2025-12-16 21:03:060.00 0.00 1.27%
2025-12-17
GNTX 2025-12-17 06:02:2824.49 23.88 1.27%
GNTX 2025-12-17 07:01:5724.15 23.88 1.27%
GNTX 2025-12-17 08:02:2424.15 23.80 1.27%
GNTX 2025-12-17 09:01:5324.13 23.87 1.27%
GNTX 2025-12-17 10:02:1424.28 23.75 1.27%
GNTX 2025-12-17 11:02:1123.99 23.98 0.25%
GNTX 2025-12-17 12:02:2223.81 23.79 -0.59%
GNTX 2025-12-17 13:01:4723.82 23.81 -0.55%
GNTX 2025-12-17 14:02:2123.80 23.79 -0.59%
GNTX 2025-12-17 15:01:5323.78 23.77 -0.68%
GNTX 2025-12-17 16:02:3023.82 23.81 -0.51%
GNTX 2025-12-17 17:02:1224.00 23.16 -1.35%
GNTX 2025-12-17 18:02:1824.00 23.26 -1.17%
GNTX 2025-12-17 20:02:1923.99 23.21 -1.17%
GNTX 2025-12-17 21:03:570.00 0.00 0.17%
2025-12-18
GNTX 2025-12-18 06:02:2024.49 20.12 0.17%
GNTX 2025-12-18 07:01:5026.59 20.12 0.17%
GNTX 2025-12-18 08:02:2123.99 20.12 0.17%
GNTX 2025-12-18 09:01:4923.99 23.40 0.17%
GNTX 2025-12-18 10:02:1523.98 23.67 0.17%
GNTX 2025-12-18 11:01:5423.96 23.95 1.42%
GNTX 2025-12-18 12:02:1423.93 23.92 1.29%
GNTX 2025-12-18 13:01:4623.78 23.77 0.71%
GNTX 2025-12-18 14:02:1623.62 23.61 0.00%
GNTX 2025-12-18 15:01:5723.64 23.63 0.08%
GNTX 2025-12-18 16:02:2523.64 23.63 0.04%
GNTX 2025-12-18 17:01:5124.13 23.21 0.25%
GNTX 2025-12-18 18:02:1723.71 23.66 0.25%
GNTX 2025-12-18 21:03:310.00 0.00 0.25%
2025-12-19
GNTX 2025-12-19 06:02:1924.49 23.42 0.25%
GNTX 2025-12-19 09:01:4524.13 23.43 0.25%
GNTX 2025-12-19 10:02:1824.01 23.48 0.25%
GNTX 2025-12-19 11:02:4823.64 23.63 -0.13%
GNTX 2025-12-19 12:02:3923.65 23.64 -0.04%
GNTX 2025-12-19 13:01:5423.60 23.59 -0.30%
GNTX 2025-12-19 14:02:4023.68 23.67 0.04%
GNTX 2025-12-19 15:02:0923.67 23.66 -0.04%
GNTX 2025-12-19 16:02:2423.52 23.51 -0.64%
GNTX 2025-12-19 17:03:1223.64 23.23 -0.42%
GNTX 2025-12-19 18:02:1723.59 23.23 -0.55%
GNTX 2025-12-19 19:02:0423.59 23.54 -0.55%
GNTX 2025-12-19 21:03:530.00 0.00 -0.55%
2025-12-22
GNTX 2025-12-22 06:02:2824.49 20.12 -0.55%
GNTX 2025-12-22 08:02:2924.49 23.51 -0.55%
GNTX 2025-12-22 09:01:5524.14 23.51 -0.55%
GNTX 2025-12-22 10:02:1924.48 23.52 -0.55%
GNTX 2025-12-22 11:01:5023.61 23.60 0.17%
GNTX 2025-12-22 12:02:2323.59 23.58 0.08%
GNTX 2025-12-22 13:01:5323.57 23.56 0.00%
GNTX 2025-12-22 14:02:3823.55 23.54 -0.04%
GNTX 2025-12-22 15:01:5623.54 23.53 -0.13%
GNTX 2025-12-22 16:02:3323.51 23.50 -0.21%
GNTX 2025-12-22 17:01:5823.84 22.88 -0.80%
GNTX 2025-12-22 18:02:2823.77 22.99 -0.81%
GNTX 2025-12-22 19:02:0623.61 23.15 -0.81%
GNTX 2025-12-22 20:02:2123.62 23.16 -0.81%
GNTX 2025-12-22 21:03:240.00 0.00 -0.81%
2025-12-23
GNTX 2025-12-23 06:02:1626.59 20.12 -0.81%
GNTX 2025-12-23 09:02:0023.53 23.07 -0.81%
GNTX 2025-12-23 10:02:2923.47 23.05 -0.81%
GNTX 2025-12-23 11:01:5223.33 23.32 -0.21%
GNTX 2025-12-23 12:02:2923.38 23.37 0.00%
GNTX 2025-12-23 13:01:5023.37 23.36 0.00%
GNTX 2025-12-23 14:02:1823.40 23.38 0.08%
GNTX 2025-12-23 15:01:5523.42 23.41 0.21%
GNTX 2025-12-23 16:02:2523.39 23.38 0.08%
GNTX 2025-12-23 17:01:5023.58 23.17 0.00%
GNTX 2025-12-23 18:02:3423.58 23.20 0.00%
GNTX 2025-12-23 21:03:100.00 0.00 0.00%
2025-12-24
GNTX 2025-12-24 06:02:1726.59 20.12 0.00%
GNTX 2025-12-24 09:01:4823.69 23.07 0.00%
GNTX 2025-12-24 10:02:1623.61 23.15 0.00%
GNTX 2025-12-24 11:01:5923.37 23.36 0.00%
GNTX 2025-12-24 12:02:1223.42 23.41 0.17%
GNTX 2025-12-24 13:01:4923.45 23.44 0.30%
GNTX 2025-12-24 14:02:130.00 0.00 0.00%
GNTX 2025-12-24 15:01:5023.60 23.15 0.00%
GNTX 2025-12-24 16:02:1023.50 23.17 -0.81%
GNTX 2025-12-24 18:02:070.00 0.00 -0.81%
2025-12-26
GNTX 2025-12-26 06:02:3826.59 20.12 -0.81%
GNTX 2025-12-26 09:01:5923.69 23.07 -0.81%
GNTX 2025-12-26 10:02:2523.45 17.61 -0.81%
GNTX 2025-12-26 11:01:5123.49 23.47 0.47%
GNTX 2025-12-26 12:02:2823.44 23.43 0.30%
GNTX 2025-12-26 13:02:3523.37 23.36 0.00%
GNTX 2025-12-26 14:03:0123.40 23.39 0.13%
GNTX 2025-12-26 15:02:1523.42 23.40 0.17%
GNTX 2025-12-26 16:04:2623.42 23.41 0.21%
GNTX 2025-12-26 17:10:3023.70 23.26 0.38%
GNTX 2025-12-26 18:02:0423.66 23.29 0.38%
GNTX 2025-12-26 21:03:220.00 0.00 0.38%
GNTX 2025-12-26 22:04:4223.66 23.29 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.