| GNTX | 1970-01-01 03:00:00 | 31.32 | 31.00 | -0.13% |
| GNTX | 2020-11-12 15:01:05 | 31.32 | 31.00 | -0.13% |
| GNTX | 2020-11-12 16:01:05 | 32.20 | 31.05 | -0.13% |
| GNTX | 2020-11-12 17:01:07 | 31.07 | 31.05 | -0.61% |
| GNTX | 2020-11-12 18:01:06 | 31.29 | 31.28 | -0.06% |
| GNTX | 2020-11-12 19:01:05 | 31.38 | 31.37 | 0.32% |
| GNTX | 2020-11-12 20:01:05 | 31.22 | 31.21 | -0.22% |
| GNTX | 2020-11-12 21:01:05 | 31.33 | 31.32 | 0.19% |
| GNTX | 2020-11-12 22:01:05 | 31.14 | 31.12 | -0.42% |
| GNTX | 2020-11-12 23:01:04 | 31.50 | 31.26 | 0.61% |
| GNTX | 2020-11-13 01:05:50 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 02:01:04 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 03:01:04 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 04:01:04 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 05:01:04 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 06:01:05 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 07:01:05 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 08:01:06 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 09:01:06 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 10:01:06 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 11:01:04 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 12:01:06 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 13:01:06 | 33.00 | 31.00 | -2.30% |
| GNTX | 2020-11-13 14:01:04 | 33.00 | 21.28 | -2.30% |
| GNTX | 2020-11-13 15:01:05 | 199999.99 | 21.28 | -2.30% |
| GNTX | 2020-11-13 16:01:05 | 33.43 | 30.03 | -2.30% |
| GNTX | 2020-11-13 17:01:15 | 31.84 | 31.82 | 1.18% |
| GNTX | 2020-11-13 18:01:06 | 31.66 | 31.64 | 0.57% |
| GNTX | 2020-11-13 19:01:05 | 31.65 | 31.64 | 0.60% |
| GNTX | 2020-11-13 20:01:05 | 31.65 | 31.62 | 0.57% |
| GNTX | 2020-11-13 21:01:05 | 31.67 | 31.66 | 0.64% |
| GNTX | 2020-11-13 22:01:06 | 31.80 | 31.78 | 1.08% |
| GNTX | 2020-11-13 23:01:05 | 31.87 | 31.71 | 1.24% |
| GNTX | 2020-11-14 01:05:19 | 32.99 | 31.01 | 0.28% |
| GNTX | 2020-11-14 02:01:04 | 32.99 | 31.01 | 0.28% |
| GNTX | 2020-11-14 03:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 04:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 05:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 06:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 07:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 08:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 09:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 10:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 11:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 12:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 13:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 14:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 15:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 16:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 17:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 18:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 19:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 20:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 21:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 22:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-14 23:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 01:07:26 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 02:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 03:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 04:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 05:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 06:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 07:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 08:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 09:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 10:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 11:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 12:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 13:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 14:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 15:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 16:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 17:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 18:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 19:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 20:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 21:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 22:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-15 23:01:11 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 01:06:08 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 02:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 03:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 04:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 05:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 06:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 07:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 08:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 09:01:04 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 10:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 11:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 12:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 13:01:05 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 14:01:06 | 33.00 | 30.64 | 0.28% |
| GNTX | 2020-11-16 15:01:05 | 33.00 | 31.85 | 0.28% |
| GNTX | 2020-11-16 16:01:09 | 34.49 | 29.60 | 0.66% |
| GNTX | 2020-11-16 17:01:11 | 32.04 | 32.02 | 0.69% |
| GNTX | 2020-11-16 18:01:07 | 32.28 | 32.27 | 1.29% |
| GNTX | 2020-11-16 19:01:05 | 32.24 | 32.22 | 1.22% |
| GNTX | 2020-11-16 20:01:05 | 32.22 | 32.21 | 1.16% |
| GNTX | 2020-11-16 21:01:06 | 32.22 | 32.21 | 1.16% |
| GNTX | 2020-11-16 22:01:06 | 32.40 | 32.39 | 1.73% |
| GNTX | 2020-11-16 23:01:05 | 32.74 | 32.72 | 2.79% |
| GNTX | 2020-11-17 01:04:43 | 33.00 | 31.53 | 2.41% |
| GNTX | 2020-11-17 02:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 03:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 04:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 05:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 06:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 07:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 08:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 09:01:06 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 10:01:06 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 11:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 12:01:06 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 13:01:07 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 14:01:05 | 33.00 | 31.50 | 2.41% |
| GNTX | 2020-11-17 15:01:05 | 199999.99 | 0.01 | 2.41% |
| GNTX | 2020-11-17 16:01:06 | 35.05 | 30.07 | 2.41% |
| GNTX | 2020-11-17 17:02:14 | 32.68 | 32.67 | -0.58% |
| GNTX | 2020-11-17 18:01:06 | 32.59 | 32.57 | -0.43% |
| GNTX | 2020-11-17 19:01:06 | 32.64 | 32.63 | 0.34% |
| GNTX | 2020-11-17 20:01:05 | 32.81 | 32.79 | 0.73% |
| GNTX | 2020-11-17 21:01:06 | 32.96 | 32.95 | 0.73% |
| GNTX | 2020-11-17 22:01:06 | 32.90 | 32.89 | 1.25% |
| GNTX | 2020-11-17 23:01:06 | 33.20 | 33.18 | 1.50% |
| GNTX | 2020-11-18 01:04:13 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 02:02:01 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 03:01:04 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 04:01:04 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 05:01:05 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 06:01:05 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 07:01:06 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 08:01:05 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 09:01:05 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 10:01:06 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 11:01:06 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 12:01:05 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 13:01:06 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 14:01:06 | 33.54 | 32.50 | 1.59% |
| GNTX | 2020-11-18 15:01:06 | 33.23 | 32.92 | 1.59% |
| GNTX | 2020-11-18 16:01:07 | 35.00 | 33.23 | 1.59% |
| GNTX | 2020-11-18 17:01:58 | 33.25 | 33.24 | -0.03% |
| GNTX | 2020-11-18 18:01:07 | 33.24 | 33.23 | -0.18% |
| GNTX | 2020-11-18 19:01:05 | 33.31 | 33.30 | 0.21% |
| GNTX | 2020-11-18 20:01:05 | 33.25 | 33.24 | 0.03% |
| GNTX | 2020-11-18 21:01:05 | 33.06 | 33.05 | -0.57% |
| GNTX | 2020-11-18 22:01:06 | 32.76 | 32.75 | -1.44% |
| GNTX | 2020-11-18 23:01:06 | 32.58 | 32.57 | -1.96% |
| GNTX | 2020-11-19 01:04:16 | 33.30 | 31.88 | -2.35% |
| GNTX | 2020-11-19 02:01:04 | 33.30 | 31.88 | -2.35% |
| GNTX | 2020-11-19 03:01:05 | 33.31 | 33.30 | -2.35% |
| GNTX | 2020-11-19 04:01:05 | 33.33 | 33.31 | -2.35% |
| GNTX | 2020-11-19 05:01:05 | 33.29 | 33.28 | -2.35% |
| GNTX | 2020-11-19 06:01:06 | 33.30 | 33.29 | -2.35% |
| GNTX | 2020-11-19 07:01:06 | 33.21 | 33.20 | -2.35% |
| GNTX | 2020-11-19 08:01:04 | 33.07 | 33.06 | -2.35% |
| GNTX | 2020-11-19 09:01:05 | 32.89 | 32.88 | -2.35% |
| GNTX | 2020-11-19 10:01:05 | 32.84 | 32.83 | -2.35% |
| GNTX | 2020-11-19 11:01:07 | 32.84 | 32.83 | -2.35% |
| GNTX | 2020-11-19 12:01:06 | 32.84 | 32.83 | -2.35% |
| GNTX | 2020-11-19 13:01:04 | 32.84 | 32.83 | -2.35% |
| GNTX | 2020-11-19 14:01:06 | 32.84 | 30.00 | -2.35% |
| GNTX | 2020-11-19 15:01:07 | 199999.99 | 30.00 | -2.35% |
| GNTX | 2020-11-19 16:01:06 | 35.18 | 30.00 | -2.35% |
| GNTX | 2020-11-19 17:01:47 | 32.36 | 32.35 | -0.55% |
| GNTX | 2020-11-19 18:01:07 | 32.33 | 32.32 | -0.65% |
| GNTX | 2020-11-19 19:01:20 | 32.11 | 32.09 | -1.35% |
| GNTX | 2020-11-19 20:01:06 | 32.04 | 32.03 | -1.57% |
| GNTX | 2020-11-19 21:01:06 | 32.11 | 32.10 | -1.35% |
| GNTX | 2020-11-19 22:01:05 | 32.15 | 32.14 | -1.20% |
| GNTX | 2020-11-19 23:01:05 | 32.16 | 32.15 | -1.17% |
| GNTX | 2020-11-20 01:04:48 | 33.66 | 30.00 | -1.47% |
| GNTX | 2020-11-20 02:01:05 | 33.66 | 30.00 | -1.47% |
| GNTX | 2020-11-20 03:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 04:01:04 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 05:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 06:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 07:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 08:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 09:01:06 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 10:01:07 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 11:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 12:01:06 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 13:01:07 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 14:01:05 | 34.00 | 30.00 | -1.47% |
| GNTX | 2020-11-20 15:01:06 | 35.35 | 0.01 | -1.47% |
| GNTX | 2020-11-20 16:01:06 | 35.18 | 28.65 | -1.47% |
| GNTX | 2020-11-20 17:01:17 | 32.09 | 32.06 | -0.03% |
| GNTX | 2020-11-20 18:01:07 | 31.93 | 31.92 | -0.50% |
| GNTX | 2020-11-20 19:01:06 | 31.98 | 31.97 | -0.31% |
| GNTX | 2020-11-20 20:01:05 | 31.97 | 31.96 | -0.37% |
| GNTX | 2020-11-20 21:01:07 | 31.94 | 31.93 | -0.47% |
| GNTX | 2020-11-20 22:01:06 | 31.87 | 31.86 | -0.69% |
| GNTX | 2020-11-20 23:01:04 | 31.94 | 31.92 | -0.47% |
| GNTX | 2020-11-21 01:04:24 | 33.10 | 30.56 | -0.69% |
| GNTX | 2020-11-21 02:01:04 | 33.10 | 30.56 | -0.69% |
| GNTX | 2020-11-21 03:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 04:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 05:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 06:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 07:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 08:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 09:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 10:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 11:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 12:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 13:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 14:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 15:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 16:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 17:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 18:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 19:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 20:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 21:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 22:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-21 23:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 01:06:01 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 02:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 03:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 04:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 05:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 06:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 07:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 08:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 09:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 10:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 11:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 12:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 13:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 14:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 15:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 16:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 17:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 18:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 19:01:08 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 20:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 21:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 22:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-22 23:01:10 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 01:05:16 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 02:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 03:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 04:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 05:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 06:01:04 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 07:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 08:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 09:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 10:01:07 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 11:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 12:01:07 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 13:01:05 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 14:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 15:01:07 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 16:01:06 | 35.35 | 30.00 | -0.69% |
| GNTX | 2020-11-23 17:01:12 | 32.26 | 32.25 | 1.19% |
| GNTX | 2020-11-23 18:01:08 | 32.16 | 32.15 | 0.85% |
| GNTX | 2020-11-23 19:01:07 | 32.00 | 31.99 | 0.38% |
| GNTX | 2020-11-23 20:01:05 | 32.10 | 32.09 | 0.66% |
| GNTX | 2020-11-23 21:01:05 | 32.16 | 32.15 | 0.85% |
| GNTX | 2020-11-23 22:01:06 | 32.27 | 32.26 | 1.22% |
| GNTX | 2020-11-23 23:01:05 | 32.34 | 32.33 | 1.41% |
| GNTX | 2020-11-24 01:04:27 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 02:01:05 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 03:01:06 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 04:01:05 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 05:01:06 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 06:01:04 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 07:01:06 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 08:01:04 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 09:01:10 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 10:01:06 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 11:01:07 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 12:01:10 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 13:01:07 | 32.95 | 31.92 | 0.06% |
| GNTX | 2020-11-24 14:01:07 | 32.95 | 30.00 | 0.06% |
| GNTX | 2020-11-24 15:01:07 | 199999.99 | 30.00 | 0.06% |
| GNTX | 2020-11-24 16:01:09 | 34.44 | 31.20 | 0.06% |
| GNTX | 2020-11-24 17:02:03 | 32.74 | 32.73 | 1.43% |
| GNTX | 2020-11-24 18:01:09 | 32.83 | 32.81 | 1.67% |
| GNTX | 2020-11-24 19:01:36 | 32.88 | 32.87 | 1.83% |
| GNTX | 2020-11-24 20:01:05 | 32.97 | 32.96 | 2.11% |
| GNTX | 2020-11-24 21:01:05 | 32.95 | 32.94 | 2.04% |
| GNTX | 2020-11-24 22:01:06 | 33.06 | 33.05 | 2.42% |
| GNTX | 2020-11-24 23:01:05 | 33.12 | 32.90 | 2.54% |
| GNTX | 2020-11-25 01:04:14 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 02:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 03:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 04:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 05:01:06 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 06:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 07:01:07 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 08:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 09:01:04 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 10:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 11:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 12:01:05 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 13:01:06 | 34.00 | 32.50 | 0.67% |
| GNTX | 2020-11-25 14:01:06 | 34.00 | 31.06 | 0.67% |
| GNTX | 2020-11-25 15:01:06 | 34.74 | 31.06 | 0.67% |
| GNTX | 2020-11-25 16:01:06 | 34.74 | 31.06 | 0.67% |
| GNTX | 2020-11-25 18:01:09 | 32.70 | 32.69 | -1.24% |
| GNTX | 2020-11-25 19:01:07 | 33.00 | 32.99 | -0.33% |
| GNTX | 2020-11-25 20:01:06 | 32.98 | 32.97 | -0.36% |
| GNTX | 2020-11-25 21:01:05 | 33.00 | 32.99 | -0.30% |
| GNTX | 2020-11-25 22:01:08 | 32.96 | 32.95 | -0.42% |
| GNTX | 2020-11-25 23:01:06 | 33.01 | 32.99 | -0.30% |
| GNTX | 2020-11-26 01:05:09 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 02:01:04 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 03:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 04:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 05:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 06:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 07:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 08:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 09:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 10:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 11:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 12:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 13:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 14:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 15:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 16:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 17:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 18:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 19:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 20:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 21:01:07 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 22:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-26 23:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 01:05:41 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 02:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 03:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 04:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 05:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 06:01:06 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 07:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 08:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 09:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 10:01:05 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 12:01:52 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 13:01:08 | 33.10 | 32.00 | 0.67% |
| GNTX | 2020-11-27 14:01:05 | 33.10 | 28.17 | 0.67% |
| GNTX | 2020-11-27 15:01:05 | 199999.99 | 28.17 | 0.67% |
| GNTX | 2020-11-27 16:01:07 | 40.39 | 25.92 | 0.67% |
| GNTX | 2020-11-27 17:01:06 | 33.13 | 33.11 | 0.33% |
| GNTX | 2020-11-27 18:01:19 | 32.94 | 32.93 | -0.27% |
| GNTX | 2020-11-27 19:01:15 | 33.01 | 33.00 | -0.06% |
| GNTX | 2020-11-27 20:01:07 | 33.07 | 32.70 | -0.48% |
| GNTX | 2020-11-27 21:01:06 | 33.08 | 31.20 | -0.48% |
| GNTX | 2020-11-27 22:01:07 | 33.08 | 31.20 | -0.48% |
| GNTX | 2020-11-27 23:01:06 | 33.08 | 31.20 | -0.48% |
| GNTX | 2020-11-28 01:04:40 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 02:01:05 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 03:01:06 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 04:01:06 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 05:01:07 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 06:01:06 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 07:01:06 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 08:01:06 | 33.08 | 31.20 | -0.45% |
| GNTX | 2020-11-28 09:01:06 | 33.08 | 31.20 | -0.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85