GNTX 1970-01-01 03:00:0031.32 31.00 -0.13%
GNTX 2020-11-12 15:01:0531.32 31.00 -0.13%
GNTX 2020-11-12 16:01:0532.20 31.05 -0.13%
GNTX 2020-11-12 17:01:0731.07 31.05 -0.61%
GNTX 2020-11-12 18:01:0631.29 31.28 -0.06%
GNTX 2020-11-12 19:01:0531.38 31.37 0.32%
GNTX 2020-11-12 20:01:0531.22 31.21 -0.22%
GNTX 2020-11-12 21:01:0531.33 31.32 0.19%
GNTX 2020-11-12 22:01:0531.14 31.12 -0.42%
GNTX 2020-11-12 23:01:0431.50 31.26 0.61%
GNTX 2020-11-13 01:05:5033.00 31.00 -2.30%
GNTX 2020-11-13 02:01:0433.00 31.00 -2.30%
GNTX 2020-11-13 03:01:0433.00 31.00 -2.30%
GNTX 2020-11-13 04:01:0433.00 31.00 -2.30%
GNTX 2020-11-13 05:01:0433.00 31.00 -2.30%
GNTX 2020-11-13 06:01:0533.00 31.00 -2.30%
GNTX 2020-11-13 07:01:0533.00 31.00 -2.30%
GNTX 2020-11-13 08:01:0633.00 31.00 -2.30%
GNTX 2020-11-13 09:01:0633.00 31.00 -2.30%
GNTX 2020-11-13 10:01:0633.00 31.00 -2.30%
GNTX 2020-11-13 11:01:0433.00 31.00 -2.30%
GNTX 2020-11-13 12:01:0633.00 31.00 -2.30%
GNTX 2020-11-13 13:01:0633.00 31.00 -2.30%
GNTX 2020-11-13 14:01:0433.00 21.28 -2.30%
GNTX 2020-11-13 15:01:05199999.99 21.28 -2.30%
GNTX 2020-11-13 16:01:0533.43 30.03 -2.30%
GNTX 2020-11-13 17:01:1531.84 31.82 1.18%
GNTX 2020-11-13 18:01:0631.66 31.64 0.57%
GNTX 2020-11-13 19:01:0531.65 31.64 0.60%
GNTX 2020-11-13 20:01:0531.65 31.62 0.57%
GNTX 2020-11-13 21:01:0531.67 31.66 0.64%
GNTX 2020-11-13 22:01:0631.80 31.78 1.08%
GNTX 2020-11-13 23:01:0531.87 31.71 1.24%
GNTX 2020-11-14 01:05:1932.99 31.01 0.28%
GNTX 2020-11-14 02:01:0432.99 31.01 0.28%
GNTX 2020-11-14 03:01:0433.00 30.64 0.28%
GNTX 2020-11-14 04:01:0533.00 30.64 0.28%
GNTX 2020-11-14 05:01:0633.00 30.64 0.28%
GNTX 2020-11-14 06:01:0533.00 30.64 0.28%
GNTX 2020-11-14 07:01:0533.00 30.64 0.28%
GNTX 2020-11-14 08:01:0433.00 30.64 0.28%
GNTX 2020-11-14 09:01:0433.00 30.64 0.28%
GNTX 2020-11-14 10:01:0433.00 30.64 0.28%
GNTX 2020-11-14 11:01:0533.00 30.64 0.28%
GNTX 2020-11-14 12:01:0433.00 30.64 0.28%
GNTX 2020-11-14 13:01:0533.00 30.64 0.28%
GNTX 2020-11-14 14:01:0433.00 30.64 0.28%
GNTX 2020-11-14 15:01:0433.00 30.64 0.28%
GNTX 2020-11-14 16:01:0533.00 30.64 0.28%
GNTX 2020-11-14 17:01:0433.00 30.64 0.28%
GNTX 2020-11-14 18:01:0533.00 30.64 0.28%
GNTX 2020-11-14 19:01:0533.00 30.64 0.28%
GNTX 2020-11-14 20:01:0433.00 30.64 0.28%
GNTX 2020-11-14 21:01:0433.00 30.64 0.28%
GNTX 2020-11-14 22:01:0533.00 30.64 0.28%
GNTX 2020-11-14 23:01:0533.00 30.64 0.28%
GNTX 2020-11-15 01:07:2633.00 30.64 0.28%
GNTX 2020-11-15 02:01:0433.00 30.64 0.28%
GNTX 2020-11-15 03:01:0433.00 30.64 0.28%
GNTX 2020-11-15 04:01:0433.00 30.64 0.28%
GNTX 2020-11-15 05:01:0433.00 30.64 0.28%
GNTX 2020-11-15 06:01:0433.00 30.64 0.28%
GNTX 2020-11-15 07:01:0433.00 30.64 0.28%
GNTX 2020-11-15 08:01:0533.00 30.64 0.28%
GNTX 2020-11-15 09:01:0433.00 30.64 0.28%
GNTX 2020-11-15 10:01:0533.00 30.64 0.28%
GNTX 2020-11-15 11:01:0533.00 30.64 0.28%
GNTX 2020-11-15 12:01:0633.00 30.64 0.28%
GNTX 2020-11-15 13:01:0533.00 30.64 0.28%
GNTX 2020-11-15 14:01:0533.00 30.64 0.28%
GNTX 2020-11-15 15:01:0533.00 30.64 0.28%
GNTX 2020-11-15 16:01:0533.00 30.64 0.28%
GNTX 2020-11-15 17:01:0533.00 30.64 0.28%
GNTX 2020-11-15 18:01:0633.00 30.64 0.28%
GNTX 2020-11-15 19:01:0633.00 30.64 0.28%
GNTX 2020-11-15 20:01:0633.00 30.64 0.28%
GNTX 2020-11-15 21:01:0633.00 30.64 0.28%
GNTX 2020-11-15 22:01:0533.00 30.64 0.28%
GNTX 2020-11-15 23:01:1133.00 30.64 0.28%
GNTX 2020-11-16 01:06:0833.00 30.64 0.28%
GNTX 2020-11-16 02:01:0533.00 30.64 0.28%
GNTX 2020-11-16 03:01:0433.00 30.64 0.28%
GNTX 2020-11-16 04:01:0433.00 30.64 0.28%
GNTX 2020-11-16 05:01:0433.00 30.64 0.28%
GNTX 2020-11-16 06:01:0533.00 30.64 0.28%
GNTX 2020-11-16 07:01:0633.00 30.64 0.28%
GNTX 2020-11-16 08:01:0433.00 30.64 0.28%
GNTX 2020-11-16 09:01:0433.00 30.64 0.28%
GNTX 2020-11-16 10:01:0533.00 30.64 0.28%
GNTX 2020-11-16 11:01:0633.00 30.64 0.28%
GNTX 2020-11-16 12:01:0533.00 30.64 0.28%
GNTX 2020-11-16 13:01:0533.00 30.64 0.28%
GNTX 2020-11-16 14:01:0633.00 30.64 0.28%
GNTX 2020-11-16 15:01:0533.00 31.85 0.28%
GNTX 2020-11-16 16:01:0934.49 29.60 0.66%
GNTX 2020-11-16 17:01:1132.04 32.02 0.69%
GNTX 2020-11-16 18:01:0732.28 32.27 1.29%
GNTX 2020-11-16 19:01:0532.24 32.22 1.22%
GNTX 2020-11-16 20:01:0532.22 32.21 1.16%
GNTX 2020-11-16 21:01:0632.22 32.21 1.16%
GNTX 2020-11-16 22:01:0632.40 32.39 1.73%
GNTX 2020-11-16 23:01:0532.74 32.72 2.79%
GNTX 2020-11-17 01:04:4333.00 31.53 2.41%
GNTX 2020-11-17 02:01:0533.00 31.50 2.41%
GNTX 2020-11-17 03:01:0533.00 31.50 2.41%
GNTX 2020-11-17 04:01:0533.00 31.50 2.41%
GNTX 2020-11-17 05:01:0533.00 31.50 2.41%
GNTX 2020-11-17 06:01:0533.00 31.50 2.41%
GNTX 2020-11-17 07:01:0533.00 31.50 2.41%
GNTX 2020-11-17 08:01:0533.00 31.50 2.41%
GNTX 2020-11-17 09:01:0633.00 31.50 2.41%
GNTX 2020-11-17 10:01:0633.00 31.50 2.41%
GNTX 2020-11-17 11:01:0533.00 31.50 2.41%
GNTX 2020-11-17 12:01:0633.00 31.50 2.41%
GNTX 2020-11-17 13:01:0733.00 31.50 2.41%
GNTX 2020-11-17 14:01:0533.00 31.50 2.41%
GNTX 2020-11-17 15:01:05199999.99 0.01 2.41%
GNTX 2020-11-17 16:01:0635.05 30.07 2.41%
GNTX 2020-11-17 17:02:1432.68 32.67 -0.58%
GNTX 2020-11-17 18:01:0632.59 32.57 -0.43%
GNTX 2020-11-17 19:01:0632.64 32.63 0.34%
GNTX 2020-11-17 20:01:0532.81 32.79 0.73%
GNTX 2020-11-17 21:01:0632.96 32.95 0.73%
GNTX 2020-11-17 22:01:0632.90 32.89 1.25%
GNTX 2020-11-17 23:01:0633.20 33.18 1.50%
GNTX 2020-11-18 01:04:1333.54 32.50 1.59%
GNTX 2020-11-18 02:02:0133.54 32.50 1.59%
GNTX 2020-11-18 03:01:0433.54 32.50 1.59%
GNTX 2020-11-18 04:01:0433.54 32.50 1.59%
GNTX 2020-11-18 05:01:0533.54 32.50 1.59%
GNTX 2020-11-18 06:01:0533.54 32.50 1.59%
GNTX 2020-11-18 07:01:0633.54 32.50 1.59%
GNTX 2020-11-18 08:01:0533.54 32.50 1.59%
GNTX 2020-11-18 09:01:0533.54 32.50 1.59%
GNTX 2020-11-18 10:01:0633.54 32.50 1.59%
GNTX 2020-11-18 11:01:0633.54 32.50 1.59%
GNTX 2020-11-18 12:01:0533.54 32.50 1.59%
GNTX 2020-11-18 13:01:0633.54 32.50 1.59%
GNTX 2020-11-18 14:01:0633.54 32.50 1.59%
GNTX 2020-11-18 15:01:0633.23 32.92 1.59%
GNTX 2020-11-18 16:01:0735.00 33.23 1.59%
GNTX 2020-11-18 17:01:5833.25 33.24 -0.03%
GNTX 2020-11-18 18:01:0733.24 33.23 -0.18%
GNTX 2020-11-18 19:01:0533.31 33.30 0.21%
GNTX 2020-11-18 20:01:0533.25 33.24 0.03%
GNTX 2020-11-18 21:01:0533.06 33.05 -0.57%
GNTX 2020-11-18 22:01:0632.76 32.75 -1.44%
GNTX 2020-11-18 23:01:0632.58 32.57 -1.96%
GNTX 2020-11-19 01:04:1633.30 31.88 -2.35%
GNTX 2020-11-19 02:01:0433.30 31.88 -2.35%
GNTX 2020-11-19 03:01:0533.31 33.30 -2.35%
GNTX 2020-11-19 04:01:0533.33 33.31 -2.35%
GNTX 2020-11-19 05:01:0533.29 33.28 -2.35%
GNTX 2020-11-19 06:01:0633.30 33.29 -2.35%
GNTX 2020-11-19 07:01:0633.21 33.20 -2.35%
GNTX 2020-11-19 08:01:0433.07 33.06 -2.35%
GNTX 2020-11-19 09:01:0532.89 32.88 -2.35%
GNTX 2020-11-19 10:01:0532.84 32.83 -2.35%
GNTX 2020-11-19 11:01:0732.84 32.83 -2.35%
GNTX 2020-11-19 12:01:0632.84 32.83 -2.35%
GNTX 2020-11-19 13:01:0432.84 32.83 -2.35%
GNTX 2020-11-19 14:01:0632.84 30.00 -2.35%
GNTX 2020-11-19 15:01:07199999.99 30.00 -2.35%
GNTX 2020-11-19 16:01:0635.18 30.00 -2.35%
GNTX 2020-11-19 17:01:4732.36 32.35 -0.55%
GNTX 2020-11-19 18:01:0732.33 32.32 -0.65%
GNTX 2020-11-19 19:01:2032.11 32.09 -1.35%
GNTX 2020-11-19 20:01:0632.04 32.03 -1.57%
GNTX 2020-11-19 21:01:0632.11 32.10 -1.35%
GNTX 2020-11-19 22:01:0532.15 32.14 -1.20%
GNTX 2020-11-19 23:01:0532.16 32.15 -1.17%
GNTX 2020-11-20 01:04:4833.66 30.00 -1.47%
GNTX 2020-11-20 02:01:0533.66 30.00 -1.47%
GNTX 2020-11-20 03:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 04:01:0434.00 30.00 -1.47%
GNTX 2020-11-20 05:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 06:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 07:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 08:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 09:01:0634.00 30.00 -1.47%
GNTX 2020-11-20 10:01:0734.00 30.00 -1.47%
GNTX 2020-11-20 11:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 12:01:0634.00 30.00 -1.47%
GNTX 2020-11-20 13:01:0734.00 30.00 -1.47%
GNTX 2020-11-20 14:01:0534.00 30.00 -1.47%
GNTX 2020-11-20 15:01:0635.35 0.01 -1.47%
GNTX 2020-11-20 16:01:0635.18 28.65 -1.47%
GNTX 2020-11-20 17:01:1732.09 32.06 -0.03%
GNTX 2020-11-20 18:01:0731.93 31.92 -0.50%
GNTX 2020-11-20 19:01:0631.98 31.97 -0.31%
GNTX 2020-11-20 20:01:0531.97 31.96 -0.37%
GNTX 2020-11-20 21:01:0731.94 31.93 -0.47%
GNTX 2020-11-20 22:01:0631.87 31.86 -0.69%
GNTX 2020-11-20 23:01:0431.94 31.92 -0.47%
GNTX 2020-11-21 01:04:2433.10 30.56 -0.69%
GNTX 2020-11-21 02:01:0433.10 30.56 -0.69%
GNTX 2020-11-21 03:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 04:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 05:01:0435.35 30.00 -0.69%
GNTX 2020-11-21 06:01:0435.35 30.00 -0.69%
GNTX 2020-11-21 07:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 08:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 09:01:0435.35 30.00 -0.69%
GNTX 2020-11-21 10:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 11:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 12:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 13:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 14:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 15:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 16:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 17:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 18:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 19:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 20:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 21:01:0635.35 30.00 -0.69%
GNTX 2020-11-21 22:01:0535.35 30.00 -0.69%
GNTX 2020-11-21 23:01:0435.35 30.00 -0.69%
GNTX 2020-11-22 01:06:0135.35 30.00 -0.69%
GNTX 2020-11-22 02:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 03:01:0435.35 30.00 -0.69%
GNTX 2020-11-22 04:01:0435.35 30.00 -0.69%
GNTX 2020-11-22 05:01:0435.35 30.00 -0.69%
GNTX 2020-11-22 06:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 07:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 08:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 09:01:0435.35 30.00 -0.69%
GNTX 2020-11-22 10:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 11:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 12:01:0635.35 30.00 -0.69%
GNTX 2020-11-22 13:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 14:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 15:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 16:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 17:01:0635.35 30.00 -0.69%
GNTX 2020-11-22 18:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 19:01:0835.35 30.00 -0.69%
GNTX 2020-11-22 20:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 21:01:0635.35 30.00 -0.69%
GNTX 2020-11-22 22:01:0535.35 30.00 -0.69%
GNTX 2020-11-22 23:01:1035.35 30.00 -0.69%
GNTX 2020-11-23 01:05:1635.35 30.00 -0.69%
GNTX 2020-11-23 02:01:0435.35 30.00 -0.69%
GNTX 2020-11-23 03:01:0435.35 30.00 -0.69%
GNTX 2020-11-23 04:01:0535.35 30.00 -0.69%
GNTX 2020-11-23 05:01:0535.35 30.00 -0.69%
GNTX 2020-11-23 06:01:0435.35 30.00 -0.69%
GNTX 2020-11-23 07:01:0635.35 30.00 -0.69%
GNTX 2020-11-23 08:01:0535.35 30.00 -0.69%
GNTX 2020-11-23 09:01:0535.35 30.00 -0.69%
GNTX 2020-11-23 10:01:0735.35 30.00 -0.69%
GNTX 2020-11-23 11:01:0635.35 30.00 -0.69%
GNTX 2020-11-23 12:01:0735.35 30.00 -0.69%
GNTX 2020-11-23 13:01:0535.35 30.00 -0.69%
GNTX 2020-11-23 14:01:0635.35 30.00 -0.69%
GNTX 2020-11-23 15:01:0735.35 30.00 -0.69%
GNTX 2020-11-23 16:01:0635.35 30.00 -0.69%
GNTX 2020-11-23 17:01:1232.26 32.25 1.19%
GNTX 2020-11-23 18:01:0832.16 32.15 0.85%
GNTX 2020-11-23 19:01:0732.00 31.99 0.38%
GNTX 2020-11-23 20:01:0532.10 32.09 0.66%
GNTX 2020-11-23 21:01:0532.16 32.15 0.85%
GNTX 2020-11-23 22:01:0632.27 32.26 1.22%
GNTX 2020-11-23 23:01:0532.34 32.33 1.41%
GNTX 2020-11-24 01:04:2732.95 31.92 0.06%
GNTX 2020-11-24 02:01:0532.95 31.92 0.06%
GNTX 2020-11-24 03:01:0632.95 31.92 0.06%
GNTX 2020-11-24 04:01:0532.95 31.92 0.06%
GNTX 2020-11-24 05:01:0632.95 31.92 0.06%
GNTX 2020-11-24 06:01:0432.95 31.92 0.06%
GNTX 2020-11-24 07:01:0632.95 31.92 0.06%
GNTX 2020-11-24 08:01:0432.95 31.92 0.06%
GNTX 2020-11-24 09:01:1032.95 31.92 0.06%
GNTX 2020-11-24 10:01:0632.95 31.92 0.06%
GNTX 2020-11-24 11:01:0732.95 31.92 0.06%
GNTX 2020-11-24 12:01:1032.95 31.92 0.06%
GNTX 2020-11-24 13:01:0732.95 31.92 0.06%
GNTX 2020-11-24 14:01:0732.95 30.00 0.06%
GNTX 2020-11-24 15:01:07199999.99 30.00 0.06%
GNTX 2020-11-24 16:01:0934.44 31.20 0.06%
GNTX 2020-11-24 17:02:0332.74 32.73 1.43%
GNTX 2020-11-24 18:01:0932.83 32.81 1.67%
GNTX 2020-11-24 19:01:3632.88 32.87 1.83%
GNTX 2020-11-24 20:01:0532.97 32.96 2.11%
GNTX 2020-11-24 21:01:0532.95 32.94 2.04%
GNTX 2020-11-24 22:01:0633.06 33.05 2.42%
GNTX 2020-11-24 23:01:0533.12 32.90 2.54%
GNTX 2020-11-25 01:04:1434.00 32.50 0.67%
GNTX 2020-11-25 02:01:0534.00 32.50 0.67%
GNTX 2020-11-25 03:01:0534.00 32.50 0.67%
GNTX 2020-11-25 04:01:0534.00 32.50 0.67%
GNTX 2020-11-25 05:01:0634.00 32.50 0.67%
GNTX 2020-11-25 06:01:0534.00 32.50 0.67%
GNTX 2020-11-25 07:01:0734.00 32.50 0.67%
GNTX 2020-11-25 08:01:0534.00 32.50 0.67%
GNTX 2020-11-25 09:01:0434.00 32.50 0.67%
GNTX 2020-11-25 10:01:0534.00 32.50 0.67%
GNTX 2020-11-25 11:01:0534.00 32.50 0.67%
GNTX 2020-11-25 12:01:0534.00 32.50 0.67%
GNTX 2020-11-25 13:01:0634.00 32.50 0.67%
GNTX 2020-11-25 14:01:0634.00 31.06 0.67%
GNTX 2020-11-25 15:01:0634.74 31.06 0.67%
GNTX 2020-11-25 16:01:0634.74 31.06 0.67%
GNTX 2020-11-25 18:01:0932.70 32.69 -1.24%
GNTX 2020-11-25 19:01:0733.00 32.99 -0.33%
GNTX 2020-11-25 20:01:0632.98 32.97 -0.36%
GNTX 2020-11-25 21:01:0533.00 32.99 -0.30%
GNTX 2020-11-25 22:01:0832.96 32.95 -0.42%
GNTX 2020-11-25 23:01:0633.01 32.99 -0.30%
GNTX 2020-11-26 01:05:0933.10 32.00 0.67%
GNTX 2020-11-26 02:01:0433.10 32.00 0.67%
GNTX 2020-11-26 03:01:0533.10 32.00 0.67%
GNTX 2020-11-26 04:01:0633.10 32.00 0.67%
GNTX 2020-11-26 05:01:0633.10 32.00 0.67%
GNTX 2020-11-26 06:01:0533.10 32.00 0.67%
GNTX 2020-11-26 07:01:0533.10 32.00 0.67%
GNTX 2020-11-26 08:01:0533.10 32.00 0.67%
GNTX 2020-11-26 09:01:0533.10 32.00 0.67%
GNTX 2020-11-26 10:01:0633.10 32.00 0.67%
GNTX 2020-11-26 11:01:0633.10 32.00 0.67%
GNTX 2020-11-26 12:01:0633.10 32.00 0.67%
GNTX 2020-11-26 13:01:0633.10 32.00 0.67%
GNTX 2020-11-26 14:01:0633.10 32.00 0.67%
GNTX 2020-11-26 15:01:0533.10 32.00 0.67%
GNTX 2020-11-26 16:01:0633.10 32.00 0.67%
GNTX 2020-11-26 17:01:0533.10 32.00 0.67%
GNTX 2020-11-26 18:01:0533.10 32.00 0.67%
GNTX 2020-11-26 19:01:0633.10 32.00 0.67%
GNTX 2020-11-26 20:01:0633.10 32.00 0.67%
GNTX 2020-11-26 21:01:0733.10 32.00 0.67%
GNTX 2020-11-26 22:01:0633.10 32.00 0.67%
GNTX 2020-11-26 23:01:0633.10 32.00 0.67%
GNTX 2020-11-27 01:05:4133.10 32.00 0.67%
GNTX 2020-11-27 02:01:0633.10 32.00 0.67%
GNTX 2020-11-27 03:01:0633.10 32.00 0.67%
GNTX 2020-11-27 04:01:0533.10 32.00 0.67%
GNTX 2020-11-27 05:01:0633.10 32.00 0.67%
GNTX 2020-11-27 06:01:0633.10 32.00 0.67%
GNTX 2020-11-27 07:01:0533.10 32.00 0.67%
GNTX 2020-11-27 08:01:0533.10 32.00 0.67%
GNTX 2020-11-27 09:01:0533.10 32.00 0.67%
GNTX 2020-11-27 10:01:0533.10 32.00 0.67%
GNTX 2020-11-27 12:01:5233.10 32.00 0.67%
GNTX 2020-11-27 13:01:0833.10 32.00 0.67%
GNTX 2020-11-27 14:01:0533.10 28.17 0.67%
GNTX 2020-11-27 15:01:05199999.99 28.17 0.67%
GNTX 2020-11-27 16:01:0740.39 25.92 0.67%
GNTX 2020-11-27 17:01:0633.13 33.11 0.33%
GNTX 2020-11-27 18:01:1932.94 32.93 -0.27%
GNTX 2020-11-27 19:01:1533.01 33.00 -0.06%
GNTX 2020-11-27 20:01:0733.07 32.70 -0.48%
GNTX 2020-11-27 21:01:0633.08 31.20 -0.48%
GNTX 2020-11-27 22:01:0733.08 31.20 -0.48%
GNTX 2020-11-27 23:01:0633.08 31.20 -0.48%
GNTX 2020-11-28 01:04:4033.08 31.20 -0.45%
GNTX 2020-11-28 02:01:0533.08 31.20 -0.45%
GNTX 2020-11-28 03:01:0633.08 31.20 -0.45%
GNTX 2020-11-28 04:01:0633.08 31.20 -0.45%
GNTX 2020-11-28 05:01:0733.08 31.20 -0.45%
GNTX 2020-11-28 06:01:0633.08 31.20 -0.45%
GNTX 2020-11-28 07:01:0633.08 31.20 -0.45%
GNTX 2020-11-28 08:01:0633.08 31.20 -0.45%
GNTX 2020-11-28 09:01:0633.08 31.20 -0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85