investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTX: Gentex Corporation - Common Stock





Clear duplicates of prices



2026-01-26
GNTX 2026-01-26 02:02:070.00 0.00 -0.59%
GNTX 2026-01-26 05:01:4037.74 10.28 -0.59%
GNTX 2026-01-26 06:02:0723.69 23.18 -0.59%
GNTX 2026-01-26 07:01:3523.69 23.42 -0.59%
GNTX 2026-01-26 08:02:0527.11 23.18 -0.59%
GNTX 2026-01-26 10:02:0323.72 23.19 -0.59%
GNTX 2026-01-26 11:01:3523.62 23.60 0.08%
GNTX 2026-01-26 12:02:0423.60 23.59 0.08%
GNTX 2026-01-26 13:01:3223.55 23.54 -0.13%
GNTX 2026-01-26 14:02:1523.51 23.50 -0.29%
GNTX 2026-01-26 15:02:1223.45 23.44 -0.59%
GNTX 2026-01-26 16:02:1423.61 23.60 0.08%
GNTX 2026-01-26 17:01:3524.20 23.40 0.29%
GNTX 2026-01-26 18:02:0724.20 23.40 0.30%
GNTX 2026-01-26 21:03:210.00 0.00 0.30%
2026-01-27
GNTX 2026-01-27 05:01:3737.45 9.60 0.30%
GNTX 2026-01-27 06:02:1523.99 19.96 0.30%
GNTX 2026-01-27 07:01:3123.99 23.59 0.30%
GNTX 2026-01-27 09:01:3723.99 23.41 0.30%
GNTX 2026-01-27 10:02:1123.99 23.02 0.30%
GNTX 2026-01-27 11:01:4123.73 23.71 0.38%
GNTX 2026-01-27 12:02:0323.84 23.83 0.85%
GNTX 2026-01-27 13:01:3123.85 23.84 0.89%
GNTX 2026-01-27 14:02:0123.80 23.79 0.64%
GNTX 2026-01-27 15:01:4423.82 23.81 0.76%
GNTX 2026-01-27 16:01:5923.89 23.88 1.06%
GNTX 2026-01-27 17:01:3824.00 23.61 0.89%
GNTX 2026-01-27 20:02:0724.00 23.61 1.48%
GNTX 2026-01-27 21:02:260.00 0.00 1.48%
GNTX 2026-01-27 22:03:2724.00 23.61 1.48%
2026-01-28
GNTX 2026-01-28 05:01:4337.45 23.71 1.48%
GNTX 2026-01-28 06:02:0523.99 23.76 1.48%
GNTX 2026-01-28 10:01:5623.85 23.73 1.48%
GNTX 2026-01-28 11:01:3323.93 23.92 0.34%
GNTX 2026-01-28 12:01:5923.91 23.89 0.25%
GNTX 2026-01-28 13:01:3223.78 23.77 -0.30%
GNTX 2026-01-28 14:01:5523.89 23.88 0.17%
GNTX 2026-01-28 15:01:3523.76 23.75 -0.34%
GNTX 2026-01-28 16:02:2223.73 23.72 -0.55%
GNTX 2026-01-28 17:01:5224.04 23.41 -1.18%
GNTX 2026-01-28 18:02:1324.04 23.41 -0.50%
GNTX 2026-01-28 19:01:4524.04 23.40 -0.50%
GNTX 2026-01-28 21:03:060.00 0.00 -0.50%
2026-01-29
GNTX 2026-01-29 05:01:3825.92 23.34 -0.50%
GNTX 2026-01-29 06:02:0825.92 23.41 -0.50%
GNTX 2026-01-29 08:02:0124.50 23.46 -0.50%
GNTX 2026-01-29 09:01:4724.12 23.46 -0.50%
GNTX 2026-01-29 10:01:5524.50 23.42 -0.50%
GNTX 2026-01-29 11:01:3523.81 23.79 1.01%
GNTX 2026-01-29 12:02:0323.72 23.71 0.63%
GNTX 2026-01-29 13:01:4123.80 23.79 1.01%
GNTX 2026-01-29 14:02:0423.75 23.73 0.75%
GNTX 2026-01-29 15:02:0623.83 23.81 1.05%
GNTX 2026-01-29 16:02:0223.86 23.85 1.22%
GNTX 2026-01-29 17:01:4324.50 23.40 1.97%
GNTX 2026-01-29 18:02:1624.50 23.40 1.99%
GNTX 2026-01-29 21:02:570.00 0.00 1.99%
2026-01-30
GNTX 2026-01-30 05:01:3538.46 23.40 1.99%
GNTX 2026-01-30 06:02:0924.74 23.70 1.99%
GNTX 2026-01-30 07:01:4326.86 23.80 1.99%
GNTX 2026-01-30 08:02:0626.86 24.00 1.99%
GNTX 2026-01-30 09:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/355811/000035581126000005/0000355811-26-000005-index.htm
8-K - GENTEX CORP (0000355811) (Filer)
GNTX 2026-01-30 09:01:3623.00 22.14 -4.37%
GNTX 2026-01-30 10:02:0224.30 24.00 -0.13%
GNTX 2026-01-30 11:01:3422.67 22.65 -5.81%
GNTX 2026-01-30 12:02:0022.89 22.87 -4.92%
GNTX 2026-01-30 13:00:34
Gentex Corporation (GNTX) Q4 2025 Earnings Call Transcript
GNTX 2026-01-30 13:01:3722.68 22.67 -5.77%
GNTX 2026-01-30 14:01:5922.85 22.84 -4.96%
GNTX 2026-01-30 15:01:3822.99 22.98 -4.54%
GNTX 2026-01-30 16:01:5722.94 22.93 -4.67%
GNTX 2026-01-30 17:01:4123.45 22.57 -4.33%
GNTX 2026-01-30 18:02:0623.45 22.57 -4.24%
GNTX 2026-01-30 21:03:150.00 0.00 -4.24%
2026-01-31
GNTX 2026-01-31 05:30:34
Gentex Corporation 2025 Q4 - Results - Earnings Call Presentation
2026-02-02
GNTX 2026-02-02 05:01:3236.81 9.48 -4.24%
GNTX 2026-02-02 06:02:0128.73 19.71 -0.04%
GNTX 2026-02-02 08:02:0827.56 22.81 -0.04%
GNTX 2026-02-02 10:02:0623.60 22.82 -0.04%
GNTX 2026-02-02 11:01:3423.42 23.36 1.66%
GNTX 2026-02-02 12:02:0423.52 23.50 2.08%
GNTX 2026-02-02 13:01:3823.65 23.64 2.70%
GNTX 2026-02-02 14:02:0223.69 23.67 2.79%
GNTX 2026-02-02 15:01:5423.64 23.63 2.62%
GNTX 2026-02-02 16:02:2123.68 23.66 2.70%
GNTX 2026-02-02 17:01:3523.99 23.30 3.12%
GNTX 2026-02-02 18:02:1723.99 23.30 3.26%
GNTX 2026-02-02 20:02:0423.98 23.68 3.26%
GNTX 2026-02-02 21:03:500.00 0.00 3.26%
2026-02-03
GNTX 2026-02-03 05:01:3324.04 23.57 3.26%
GNTX 2026-02-03 06:02:0524.04 23.61 3.26%
GNTX 2026-02-03 09:01:3624.04 23.67 3.26%
GNTX 2026-02-03 10:02:0524.03 22.94 -0.17%
GNTX 2026-02-03 11:01:3124.01 24.00 1.09%
GNTX 2026-02-03 12:02:0323.96 23.95 0.87%
GNTX 2026-02-03 13:01:4424.00 23.99 1.04%
GNTX 2026-02-03 14:02:1224.01 24.00 1.04%
GNTX 2026-02-03 15:01:3823.88 23.87 0.52%
GNTX 2026-02-03 16:02:1023.93 23.92 0.74%
GNTX 2026-02-03 17:01:3924.39 22.53 0.74%
GNTX 2026-02-03 18:02:1124.25 23.36 0.17%
GNTX 2026-02-03 20:02:0624.25 23.46 0.17%
GNTX 2026-02-03 21:04:120.00 0.00 0.17%
2026-02-04
GNTX 2026-02-04 05:01:3937.65 10.43 0.17%
GNTX 2026-02-04 06:02:0124.07 23.79 0.17%
GNTX 2026-02-04 07:01:3624.24 19.71 0.17%
GNTX 2026-02-04 08:01:5524.24 20.49 0.17%
GNTX 2026-02-04 10:02:0124.23 20.49 0.17%
GNTX 2026-02-04 11:01:3224.57 24.55 2.65%
GNTX 2026-02-04 12:02:1625.07 25.05 4.84%
GNTX 2026-02-04 13:01:4025.06 25.04 4.76%
GNTX 2026-02-04 14:02:1925.08 25.06 4.84%
GNTX 2026-02-04 15:01:4024.87 24.85 3.91%
GNTX 2026-02-04 16:02:0524.90 24.89 4.08%
GNTX 2026-02-04 17:01:3025.10 24.41 3.96%
GNTX 2026-02-04 18:02:0325.10 24.41 3.93%
GNTX 2026-02-04 21:04:150.00 0.00 3.93%
2026-02-05
GNTX 2026-02-05 05:01:4239.78 9.94 3.93%
GNTX 2026-02-05 06:02:0525.72 19.71 3.93%
GNTX 2026-02-05 08:02:0525.49 24.86 3.93%
GNTX 2026-02-05 09:01:3425.04 21.78 0.00%
GNTX 2026-02-05 10:02:0124.85 22.41 0.00%
2026-02-06
GNTX 2026-02-06 10:03:1624.79 24.30 -2.01%
GNTX 2026-02-06 11:01:3524.62 24.60 0.52%
GNTX 2026-02-06 12:02:0824.50 24.49 0.08%
GNTX 2026-02-06 13:01:4224.12 24.10 -1.49%
GNTX 2026-02-06 14:02:1123.96 23.94 -2.13%
GNTX 2026-02-06 15:01:4224.13 24.12 -1.41%
GNTX 2026-02-06 16:02:1224.20 24.18 -1.21%
GNTX 2026-02-06 17:01:4124.59 23.65 -1.41%
GNTX 2026-02-06 18:02:0824.59 24.00 -1.31%
GNTX 2026-02-06 19:01:3924.32 24.00 -1.31%
GNTX 2026-02-06 20:02:0824.33 24.00 -1.31%
GNTX 2026-02-06 21:01:500.00 0.00 -1.31%
2026-02-09
GNTX 2026-02-09 05:01:4238.60 23.28 -1.31%
GNTX 2026-02-09 06:02:1128.41 23.28 -1.31%
GNTX 2026-02-09 07:01:4127.07 23.28 -1.31%
GNTX 2026-02-09 08:02:0724.21 23.93 -1.31%
GNTX 2026-02-09 09:01:3725.00 23.28 -1.31%
GNTX 2026-02-09 10:02:0724.46 24.00 -0.20%
GNTX 2026-02-09 11:01:3423.84 23.83 -1.14%
GNTX 2026-02-09 12:02:0523.96 23.95 -0.65%
GNTX 2026-02-09 13:01:3923.98 23.96 -0.61%
GNTX 2026-02-09 14:02:0324.05 24.04 -0.29%
GNTX 2026-02-09 15:01:3923.89 23.88 -0.98%
GNTX 2026-02-09 16:02:3523.83 23.82 -1.23%
GNTX 2026-02-09 17:01:3424.16 23.36 -1.51%
GNTX 2026-02-09 18:02:0024.16 23.36 -1.53%
GNTX 2026-02-09 19:01:3923.99 23.53 -1.53%
GNTX 2026-02-09 20:02:0123.96 23.51 -1.53%
GNTX 2026-02-09 21:03:1824.16 23.36 -1.53%
2026-02-10
GNTX 2026-02-10 05:01:4537.40 10.34 -1.53%
GNTX 2026-02-10 06:02:0423.96 23.57 -1.53%
GNTX 2026-02-10 07:01:3423.96 19.94 -1.53%
GNTX 2026-02-10 08:02:0523.96 21.88 -1.53%
GNTX 2026-02-10 09:01:4423.90 22.30 -1.53%
GNTX 2026-02-10 10:02:0924.26 23.16 -1.53%
GNTX 2026-02-10 11:01:3724.10 24.07 1.49%
GNTX 2026-02-10 12:01:5824.20 24.18 1.95%
GNTX 2026-02-10 13:01:5224.25 24.24 2.11%
GNTX 2026-02-10 14:10:2824.18 24.17 1.82%
GNTX 2026-02-10 15:01:5824.16 24.15 1.78%
GNTX 2026-02-10 16:02:0524.18 24.16 1.82%
GNTX 2026-02-10 17:01:4124.42 23.94 1.82%
GNTX 2026-02-10 18:02:5124.42 23.94 1.85%
GNTX 2026-02-10 21:04:560.00 0.00 1.85%
2026-02-11
GNTX 2026-02-11 05:01:3838.01 10.56 1.85%
GNTX 2026-02-11 06:02:0124.35 24.09 1.85%
GNTX 2026-02-11 07:01:3524.35 23.99 1.85%
GNTX 2026-02-11 08:01:5824.34 24.01 1.85%
GNTX 2026-02-11 09:01:3124.34 24.06 1.85%
GNTX 2026-02-11 10:01:5824.29 24.07 1.85%
GNTX 2026-02-11 11:01:5124.59 24.56 1.77%
GNTX 2026-02-11 12:02:0124.62 24.61 1.90%
GNTX 2026-02-11 13:01:3524.64 24.62 1.94%
GNTX 2026-02-11 14:02:0324.61 24.60 1.85%
GNTX 2026-02-11 15:01:3424.55 24.54 1.56%
GNTX 2026-02-11 16:02:0724.43 24.42 1.10%
GNTX 2026-02-11 17:01:3624.74 24.05 1.05%
GNTX 2026-02-11 18:02:2024.74 24.05 1.03%
GNTX 2026-02-11 19:01:4324.90 23.95 -0.54%
GNTX 2026-02-11 20:02:0024.65 24.19 -0.54%
GNTX 2026-02-11 21:02:310.00 0.00 -0.54%
2026-02-12
GNTX 2026-02-12 05:01:4225.61 24.06 -0.54%
GNTX 2026-02-12 06:02:1825.61 24.34 -0.54%
GNTX 2026-02-12 07:01:4425.61 19.71 -0.54%
GNTX 2026-02-12 08:02:0425.09 23.66 -0.54%
GNTX 2026-02-12 09:01:4724.91 24.01 -0.33%
GNTX 2026-02-12 10:02:0524.80 24.09 -0.33%
GNTX 2026-02-12 11:02:0324.58 24.55 0.62%
GNTX 2026-02-12 12:02:3224.58 24.56 0.62%
GNTX 2026-02-12 13:07:2324.42 24.41 -0.04%
GNTX 2026-02-12 14:02:0524.20 24.18 -0.95%
GNTX 2026-02-12 15:01:5424.28 24.27 -0.62%
GNTX 2026-02-12 16:02:0724.43 24.41 0.00%
GNTX 2026-02-12 17:02:1324.80 24.00 0.00%
GNTX 2026-02-12 21:03:560.00 0.00 0.00%
2026-02-13
GNTX 2026-02-13 05:03:0325.61 19.71 0.00%
GNTX 2026-02-13 06:02:0524.59 24.25 0.00%
GNTX 2026-02-13 07:01:3624.58 19.71 0.00%
GNTX 2026-02-13 08:03:1024.52 24.27 0.00%
GNTX 2026-02-13 09:02:0224.54 20.86 0.00%
GNTX 2026-02-13 10:02:1324.58 24.21 0.00%
GNTX 2026-02-13 11:02:1224.83 24.78 1.47%
GNTX 2026-02-13 12:02:0124.77 24.75 1.39%
GNTX 2026-02-13 13:02:1624.78 24.76 1.43%
GNTX 2026-02-13 14:02:2724.82 24.80 1.64%
GNTX 2026-02-13 15:01:3624.85 24.83 1.72%
GNTX 2026-02-13 16:02:0024.85 24.84 1.76%
GNTX 2026-02-13 17:01:3225.61 0.00 2.01%
GNTX 2026-02-13 18:01:5825.61 24.39 2.01%
GNTX 2026-02-13 19:01:2925.61 24.37 2.01%
GNTX 2026-02-13 21:02:570.00 0.00 2.01%
2026-02-17
GNTX 2026-02-17 05:01:4125.61 9.96 2.01%
GNTX 2026-02-17 06:01:5925.61 19.71 2.01%
GNTX 2026-02-17 08:02:0424.98 24.26 2.01%
GNTX 2026-02-17 10:01:5924.97 23.76 2.01%
GNTX 2026-02-17 11:01:3424.68 24.65 -0.94%
GNTX 2026-02-17 12:02:0424.59 24.57 -1.15%
GNTX 2026-02-17 13:01:3724.73 24.72 -0.70%
GNTX 2026-02-17 14:01:5924.65 24.63 -1.02%
GNTX 2026-02-17 15:01:3624.80 24.79 -0.41%
GNTX 2026-02-17 16:02:0124.75 24.74 -0.57%
GNTX 2026-02-17 17:01:3525.03 24.24 -1.15%
GNTX 2026-02-17 18:01:5825.03 24.24 -1.12%
GNTX 2026-02-17 20:01:5825.10 24.00 -1.12%
GNTX 2026-02-17 21:03:410.00 0.00 -1.12%
2026-02-18
GNTX 2026-02-18 05:01:3538.88 10.70 -1.12%
GNTX 2026-02-18 06:02:0124.80 24.54 -1.12%
GNTX 2026-02-18 07:01:3525.61 19.92 -1.12%
GNTX 2026-02-18 08:02:0225.61 21.72 -1.12%
GNTX 2026-02-18 09:01:3924.75 24.52 -1.12%
GNTX 2026-02-18 10:02:0625.61 24.49 -0.40%
GNTX 2026-02-18 11:01:3524.64 24.62 0.08%
GNTX 2026-02-18 12:02:0024.80 24.78 0.72%
GNTX 2026-02-18 13:01:3724.75 24.73 0.60%
GNTX 2026-02-18 14:02:0224.62 24.60 0.00%
GNTX 2026-02-18 15:01:3824.60 24.59 -0.04%
GNTX 2026-02-18 16:02:0524.57 24.56 -0.12%
GNTX 2026-02-18 17:01:3524.82 24.47 0.00%
GNTX 2026-02-18 21:03:580.00 0.00 0.00%
2026-02-19
GNTX 2026-02-19 05:01:3825.61 9.82 0.00%
GNTX 2026-02-19 06:02:0325.61 24.35 0.00%
GNTX 2026-02-19 07:01:5024.61 24.37 0.00%
GNTX 2026-02-19 08:02:0024.49 24.37 0.00%
GNTX 2026-02-19 09:01:3624.56 24.37 -0.16%
GNTX 2026-02-19 10:01:5824.61 24.20 -0.16%
GNTX 2026-02-19 11:01:3324.07 24.04 -1.95%
GNTX 2026-02-19 12:02:0423.96 23.95 -2.32%
GNTX 2026-02-19 13:01:3624.04 24.02 -2.03%
GNTX 2026-02-19 14:01:5923.87 23.86 -2.68%
GNTX 2026-02-19 15:01:3624.00 23.98 -2.19%
GNTX 2026-02-19 16:02:0224.01 23.99 -2.11%
GNTX 2026-02-19 17:01:3624.23 23.64 -2.32%
GNTX 2026-02-19 18:02:0024.13 23.64 -2.32%
GNTX 2026-02-19 20:01:5924.23 23.64 -2.32%
GNTX 2026-02-19 21:03:410.00 0.00 -2.32%
2026-02-20
GNTX 2026-02-20 05:01:3425.61 10.47 -2.32%
GNTX 2026-02-20 06:02:0224.13 23.90 -2.32%
GNTX 2026-02-20 07:01:3624.13 23.81 -2.32%
GNTX 2026-02-20 09:01:4025.61 21.77 -2.32%
GNTX 2026-02-20 10:02:0125.61 23.80 -2.32%
GNTX 2026-02-20 11:01:3524.01 23.98 0.16%
GNTX 2026-02-20 12:02:0023.76 23.74 -0.86%
GNTX 2026-02-20 13:01:5623.82 23.81 -0.57%
GNTX 2026-02-20 14:02:1023.88 23.87 -0.33%
GNTX 2026-02-20 15:01:4623.98 23.97 0.08%
GNTX 2026-02-20 16:02:0123.94 23.93 -0.12%
GNTX 2026-02-20 17:02:1424.34 23.56 0.00%
GNTX 2026-02-20 18:02:0224.19 23.73 0.00%
GNTX 2026-02-20 19:01:3224.20 23.74 0.00%
GNTX 2026-02-20 21:04:330.00 0.00 0.00%
2026-02-23
GNTX 2026-02-23 05:01:4624.80 9.59 0.00%
GNTX 2026-02-23 06:02:0424.04 23.78 0.00%
GNTX 2026-02-23 07:01:3324.01 23.76 -0.79%
GNTX 2026-02-23 08:02:0324.80 22.30 -0.79%
GNTX 2026-02-23 09:01:3224.80 23.80 -0.79%
GNTX 2026-02-23 11:01:3423.50 23.48 -1.96%
GNTX 2026-02-23 12:02:1323.32 23.31 -2.75%
GNTX 2026-02-23 13:01:4223.50 23.49 -1.92%
GNTX 2026-02-23 14:02:1323.55 23.54 -1.71%
GNTX 2026-02-23 15:01:3923.66 23.65 -1.25%
GNTX 2026-02-23 16:02:0723.63 23.62 -1.42%
GNTX 2026-02-23 17:01:4223.87 23.27 -1.63%
GNTX 2026-02-23 21:04:330.00 0.00 -1.63%
2026-02-24
GNTX 2026-02-24 05:01:4023.80 23.39 -1.63%
GNTX 2026-02-24 06:02:0223.73 23.49 -1.63%
GNTX 2026-02-24 07:01:3523.79 23.49 -1.63%
GNTX 2026-02-24 09:01:4123.73 23.15 -1.63%
GNTX 2026-02-24 10:01:5925.61 23.09 -1.63%
GNTX 2026-02-24 11:01:3523.74 23.73 0.92%
GNTX 2026-02-24 12:02:0023.86 23.85 1.21%
GNTX 2026-02-24 13:01:4423.82 23.80 1.00%
GNTX 2026-02-24 14:02:2723.90 23.89 1.42%
GNTX 2026-02-24 15:02:0523.83 23.82 1.04%
GNTX 2026-02-24 16:02:3523.81 23.80 1.00%
GNTX 2026-02-24 16:18:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/355811/000035581126000010/0000355811-26-000010-index.htm
10-K - GENTEX CORP (0000355811) (Filer)
GNTX 2026-02-24 17:01:5324.01 23.57 0.92%
GNTX 2026-02-24 18:02:1224.01 23.57 0.93%
GNTX 2026-02-24 21:03:240.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.