investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTX: Gentex Corporation - Common Stock





Clear duplicates of prices



2024-03-27
GNTX 2024-03-27 21:04:090.00 0.00 1.11%
2024-03-28
GNTX 2024-03-28 05:01:0442.33 14.53 1.11%
GNTX 2024-03-28 07:01:0440.16 32.25 1.11%
GNTX 2024-03-28 08:01:1436.99 35.28 1.11%
GNTX 2024-03-28 09:00:5636.99 36.02 1.11%
GNTX 2024-03-28 10:01:0136.36 36.34 0.14%
GNTX 2024-03-28 11:01:0236.29 36.28 -0.08%
GNTX 2024-03-28 12:01:1736.30 36.29 -0.03%
GNTX 2024-03-28 13:00:5336.23 36.22 -0.22%
GNTX 2024-03-28 14:01:0236.14 36.13 -0.47%
GNTX 2024-03-28 15:00:5436.17 36.16 -0.39%
GNTX 2024-03-28 16:01:1338.07 36.04 -0.53%
GNTX 2024-03-28 17:01:0238.07 35.40 -0.52%
GNTX 2024-03-28 19:01:0436.47 35.79 -0.52%
GNTX 2024-03-28 20:00:590.00 0.00 -0.52%
2024-04-01
GNTX 2024-04-01 05:01:0657.79 26.62 -0.52%
GNTX 2024-04-01 06:01:0642.25 36.48 -0.52%
GNTX 2024-04-01 07:01:0037.08 36.04 0.99%
GNTX 2024-04-01 08:01:1036.99 36.06 0.99%
GNTX 2024-04-01 09:01:0137.07 36.06 0.99%
GNTX 2024-04-01 10:01:0436.11 36.09 -0.06%
GNTX 2024-04-01 11:01:0736.08 36.07 -0.14%
GNTX 2024-04-01 12:01:1336.03 36.02 -0.28%
GNTX 2024-04-01 13:01:0136.10 36.09 -0.08%
GNTX 2024-04-01 14:01:1436.13 36.12 0.03%
GNTX 2024-04-01 15:00:5636.12 36.11 0.00%
GNTX 2024-04-01 16:01:0141.65 32.31 0.06%
GNTX 2024-04-01 17:00:4939.95 32.32 0.06%
GNTX 2024-04-01 18:01:0839.95 32.73 0.06%
GNTX 2024-04-01 19:01:0036.45 35.78 0.06%
GNTX 2024-04-01 20:01:000.00 0.00 0.06%
2024-04-02
GNTX 2024-04-02 05:00:5257.46 32.97 0.06%
GNTX 2024-04-02 06:01:2136.44 35.77 0.06%
GNTX 2024-04-02 07:00:5436.18 32.97 0.06%
GNTX 2024-04-02 08:01:0436.09 35.27 0.06%
GNTX 2024-04-02 09:00:5436.99 32.97 0.06%
GNTX 2024-04-02 10:01:1435.95 35.94 -0.53%
GNTX 2024-04-02 11:00:5335.78 35.77 -1.02%
GNTX 2024-04-02 12:01:1735.95 35.94 -0.53%
GNTX 2024-04-02 13:00:5736.06 36.05 -0.22%
GNTX 2024-04-02 14:01:1036.07 36.06 -0.22%
GNTX 2024-04-02 15:00:5636.19 36.18 0.14%
GNTX 2024-04-02 16:01:1336.45 35.65 0.66%
GNTX 2024-04-02 17:00:5936.73 36.05 0.66%
GNTX 2024-04-02 20:01:000.00 0.00 0.66%
2024-04-03
GNTX 2024-04-03 05:00:5436.38 32.97 0.66%
GNTX 2024-04-03 07:01:0536.84 35.51 0.00%
GNTX 2024-04-03 08:01:1836.74 35.51 0.00%
GNTX 2024-04-03 09:00:5236.74 32.97 0.00%
GNTX 2024-04-03 10:01:1736.26 36.25 -0.33%
GNTX 2024-04-03 11:01:0336.19 36.18 -0.55%
GNTX 2024-04-03 12:01:0636.20 36.19 -0.53%
GNTX 2024-04-03 13:00:5036.15 36.14 -0.64%
GNTX 2024-04-03 14:01:0536.20 36.19 -0.53%
GNTX 2024-04-03 15:01:0336.01 36.00 -1.05%
GNTX 2024-04-03 16:01:1238.50 35.60 -0.91%
GNTX 2024-04-03 18:01:0636.40 35.73 -0.91%
GNTX 2024-04-03 20:01:010.00 0.00 -0.91%
2024-04-04
GNTX 2024-04-04 05:00:5757.11 32.97 -0.91%
GNTX 2024-04-04 07:01:0639.89 33.02 -0.91%
GNTX 2024-04-04 08:01:0036.74 35.52 -0.91%
GNTX 2024-04-04 09:01:0236.74 35.53 -0.91%
GNTX 2024-04-04 10:01:0836.12 36.11 0.55%
GNTX 2024-04-04 11:00:5636.17 36.16 0.66%
GNTX 2024-04-04 12:01:1036.09 36.08 0.44%
GNTX 2024-04-04 13:00:5736.07 36.06 0.38%
GNTX 2024-04-04 14:01:0435.83 35.82 -0.25%
GNTX 2024-04-04 15:01:0635.40 35.39 -1.46%
GNTX 2024-04-04 16:01:0536.30 35.28 -1.24%
GNTX 2024-04-04 17:01:0435.92 35.28 -1.25%
GNTX 2024-04-04 18:01:0336.30 35.28 -1.25%
GNTX 2024-04-04 19:00:5235.93 35.31 -1.25%
GNTX 2024-04-04 20:01:110.00 0.00 -1.25%
2024-04-05
GNTX 2024-04-05 05:01:0356.94 32.97 -1.25%
GNTX 2024-04-05 07:00:5639.40 33.02 -1.25%
GNTX 2024-04-05 08:01:1436.29 35.18 -1.25%
GNTX 2024-04-05 09:00:5135.99 35.20 -1.25%
GNTX 2024-04-05 10:01:2335.81 35.80 0.58%
GNTX 2024-04-05 11:01:0335.67 35.66 0.22%
GNTX 2024-04-05 12:01:0735.83 35.82 0.67%
GNTX 2024-04-05 13:00:5535.85 35.84 0.70%
GNTX 2024-04-05 14:01:1835.66 35.65 0.17%
GNTX 2024-04-05 15:00:5635.80 35.79 0.58%
GNTX 2024-04-05 16:01:1937.00 33.02 0.89%
GNTX 2024-04-05 17:01:0237.00 35.19 0.89%
GNTX 2024-04-05 18:01:0336.24 35.57 0.89%
GNTX 2024-04-05 20:01:120.00 0.00 0.89%
2024-04-07
GNTX 2024-04-07 00:58:48
Gentex Corporation: Stuck In Neutral
2024-04-08
GNTX 2024-04-08 05:00:5557.09 35.60 0.89%
GNTX 2024-04-08 07:01:0139.40 35.60 -0.81%
GNTX 2024-04-08 08:01:1136.28 35.62 -0.81%
GNTX 2024-04-08 09:01:3136.29 35.62 -0.81%
GNTX 2024-04-08 10:01:1736.00 35.99 0.25%
GNTX 2024-04-08 11:00:5736.02 36.01 0.31%
GNTX 2024-04-08 12:01:2235.93 35.92 0.03%
GNTX 2024-04-08 13:00:5435.98 35.97 0.17%
GNTX 2024-04-08 14:01:1036.01 36.00 0.28%
GNTX 2024-04-08 15:01:0135.89 35.88 -0.08%
GNTX 2024-04-08 16:01:1135.97 35.60 0.00%
GNTX 2024-04-08 17:00:5736.25 35.63 0.00%
GNTX 2024-04-08 18:01:0636.30 35.60 0.00%
GNTX 2024-04-08 19:01:0336.26 35.63 0.00%
GNTX 2024-04-08 20:01:020.00 0.00 0.00%
2024-04-09
GNTX 2024-04-09 05:01:0057.08 35.60 0.00%
GNTX 2024-04-09 07:01:0839.40 35.60 0.00%
GNTX 2024-04-09 08:01:1736.28 35.90 0.00%
GNTX 2024-04-09 09:01:0636.29 35.90 0.00%
GNTX 2024-04-09 10:01:0135.92 35.91 0.06%
GNTX 2024-04-09 11:00:5435.85 35.84 -0.17%
GNTX 2024-04-09 12:01:0835.99 35.98 0.25%
GNTX 2024-04-09 13:01:0936.06 36.04 0.42%
GNTX 2024-04-09 14:01:1536.11 36.10 0.58%
GNTX 2024-04-09 15:01:0936.09 36.08 0.53%
GNTX 2024-04-09 16:01:1236.30 35.60 0.70%
GNTX 2024-04-09 20:01:040.00 0.00 0.70%
2024-04-10
GNTX 2024-04-10 05:00:5957.47 35.60 0.70%
GNTX 2024-04-10 07:00:5239.40 35.60 0.70%
GNTX 2024-04-10 08:01:1939.40 35.61 0.70%
GNTX 2024-04-10 09:00:5036.14 33.02 -2.28%
GNTX 2024-04-10 10:01:1735.27 35.26 -2.42%
GNTX 2024-04-10 11:00:5835.51 35.50 -1.75%
GNTX 2024-04-10 12:00:5735.34 35.33 -2.31%
GNTX 2024-04-10 13:01:0035.35 35.34 -2.26%
GNTX 2024-04-10 14:01:0935.39 35.38 -2.12%
GNTX 2024-04-10 15:00:5635.25 35.24 -2.51%
GNTX 2024-04-10 16:01:0735.82 33.02 -2.70%
GNTX 2024-04-10 17:00:5635.82 34.48 -2.68%
GNTX 2024-04-10 18:00:5535.82 33.02 -2.68%
GNTX 2024-04-10 20:01:080.00 0.00 -2.68%
2024-04-11
GNTX 2024-04-11 05:01:1138.88 26.62 -2.68%
GNTX 2024-04-11 06:01:0235.10 26.62 -2.68%
GNTX 2024-04-11 07:01:0035.10 33.02 -2.68%
GNTX 2024-04-11 09:00:5435.66 33.02 -0.22%
GNTX 2024-04-11 10:01:0635.02 35.00 -0.44%
GNTX 2024-04-11 11:00:5634.86 34.85 -0.91%
GNTX 2024-04-11 12:01:1734.74 34.73 -1.22%
GNTX 2024-04-11 13:01:0234.55 34.54 -1.77%
GNTX 2024-04-11 14:01:0434.72 34.71 -1.27%
GNTX 2024-04-11 15:00:5934.70 34.69 -1.33%
GNTX 2024-04-11 16:00:5642.00 33.94 -1.52%
GNTX 2024-04-11 17:01:0734.96 34.30 -2.73%
GNTX 2024-04-11 18:01:1134.96 34.30 -1.85%
GNTX 2024-04-11 19:00:5634.98 34.32 -1.85%
GNTX 2024-04-11 20:01:080.00 0.00 -1.85%
2024-04-12
GNTX 2024-04-12 04:01:0935.82 0.00 -1.85%
GNTX 2024-04-12 05:01:0835.82 13.86 -1.85%
GNTX 2024-04-12 07:00:4935.82 33.02 -1.85%
GNTX 2024-04-12 08:00:5535.81 33.02 -1.85%
GNTX 2024-04-12 09:00:4534.83 33.03 -1.85%
GNTX 2024-04-12 10:01:1934.29 34.27 -0.99%
GNTX 2024-04-12 11:01:0434.37 34.36 -0.77%
GNTX 2024-04-12 12:00:5534.40 34.39 -0.65%
GNTX 2024-04-12 13:00:5734.32 34.31 -0.91%
GNTX 2024-04-12 14:00:5734.27 34.26 -1.02%
GNTX 2024-04-12 15:01:0034.32 34.31 -0.91%
GNTX 2024-04-12 16:01:1534.94 33.40 -1.08%
GNTX 2024-04-12 17:00:5634.94 33.40 -1.10%
GNTX 2024-04-12 18:01:0434.57 34.03 -1.10%
GNTX 2024-04-12 19:01:0834.55 34.03 -1.10%
GNTX 2024-04-12 20:01:030.00 0.00 -1.10%
2024-04-15
GNTX 2024-04-15 05:00:4938.88 30.90 -1.10%
GNTX 2024-04-15 07:00:5438.88 33.02 -1.10%
GNTX 2024-04-15 08:01:0238.88 34.01 -1.10%
GNTX 2024-04-15 09:00:5038.88 33.02 -1.10%
GNTX 2024-04-15 10:01:1634.37 34.36 0.32%
GNTX 2024-04-15 11:01:0134.16 34.15 -0.29%
GNTX 2024-04-15 12:01:0234.23 34.22 -0.06%
GNTX 2024-04-15 13:01:0234.10 34.08 -0.46%
GNTX 2024-04-15 14:01:0634.02 34.01 -0.69%
GNTX 2024-04-15 15:00:5733.82 33.81 -1.27%
GNTX 2024-04-15 16:01:0534.99 33.02 -0.90%
GNTX 2024-04-15 17:00:5434.26 33.60 -0.91%
GNTX 2024-04-15 18:01:0734.99 33.02 -0.91%
GNTX 2024-04-15 19:01:0334.28 33.62 -0.91%
GNTX 2024-04-15 20:01:100.00 0.00 -0.91%
2024-04-16
GNTX 2024-04-16 05:00:4853.96 32.97 -0.91%
GNTX 2024-04-16 07:00:5039.40 33.02 -0.91%
GNTX 2024-04-16 08:01:0037.97 33.02 -0.91%
GNTX 2024-04-16 09:00:4737.97 33.94 -0.91%
GNTX 2024-04-16 10:01:0533.67 33.66 -0.79%
GNTX 2024-04-16 11:00:5833.63 33.62 -0.93%
GNTX 2024-04-16 12:01:0433.80 33.79 -0.44%
GNTX 2024-04-16 13:00:4733.88 33.87 -0.20%
GNTX 2024-04-16 14:01:0133.80 33.79 -0.44%
GNTX 2024-04-16 15:00:5233.88 33.87 -0.18%
GNTX 2024-04-16 16:01:1433.73 33.60 -0.76%
GNTX 2024-04-16 17:00:5734.01 33.60 -0.77%
GNTX 2024-04-16 18:01:0838.50 33.60 -0.77%
GNTX 2024-04-16 19:01:0334.05 33.60 -0.77%
GNTX 2024-04-16 20:01:050.00 0.00 -0.77%
2024-04-17
GNTX 2024-04-17 04:01:140.00 29.10 -0.77%
GNTX 2024-04-17 05:01:0453.55 32.97 -0.77%
GNTX 2024-04-17 07:01:0239.40 33.02 -0.77%
GNTX 2024-04-17 08:01:0433.99 33.02 0.65%
GNTX 2024-04-17 10:01:1333.77 33.76 0.27%
GNTX 2024-04-17 11:00:5433.68 33.67 -0.03%
GNTX 2024-04-17 12:01:0733.66 33.65 -0.06%
GNTX 2024-04-17 13:01:0033.54 33.53 -0.41%
GNTX 2024-04-17 14:01:0733.72 33.70 0.09%
GNTX 2024-04-17 15:00:5233.49 33.48 -0.59%
GNTX 2024-04-17 16:01:0334.99 33.02 -0.50%
GNTX 2024-04-17 17:01:0733.84 33.19 -0.50%
GNTX 2024-04-17 18:01:0733.85 33.20 -0.50%
GNTX 2024-04-17 19:00:5733.86 33.21 -0.50%
GNTX 2024-04-17 20:01:040.00 0.00 -0.50%
2024-04-18
GNTX 2024-04-18 05:00:4837.47 32.97 -0.50%
GNTX 2024-04-18 06:01:0737.47 32.97 0.00%
GNTX 2024-04-18 07:00:5437.47 33.02 0.53%
GNTX 2024-04-18 10:01:1833.63 33.62 0.36%
GNTX 2024-04-18 11:00:5433.77 33.76 0.77%
GNTX 2024-04-18 12:00:5933.76 33.75 0.74%
GNTX 2024-04-18 13:01:0533.56 33.55 0.12%
GNTX 2024-04-18 14:01:1333.52 33.51 0.03%
GNTX 2024-04-18 15:00:5833.48 33.47 -0.12%
GNTX 2024-04-18 16:01:0934.99 33.30 0.21%
GNTX 2024-04-18 17:01:0133.90 33.33 0.21%
GNTX 2024-04-18 18:00:5333.90 33.31 0.21%
GNTX 2024-04-18 19:00:5233.90 33.33 0.21%
GNTX 2024-04-18 20:01:070.00 0.00 0.21%
2024-04-19
GNTX 2024-04-19 05:00:5653.39 32.97 0.21%
GNTX 2024-04-19 06:01:2253.72 32.97 -0.24%
GNTX 2024-04-19 07:01:0133.50 33.02 -0.24%
GNTX 2024-04-19 08:01:0737.60 33.02 -0.24%
GNTX 2024-04-19 09:00:5137.64 33.50 -0.24%
GNTX 2024-04-19 10:01:2133.76 33.74 0.51%
GNTX 2024-04-19 11:00:5533.73 33.72 0.42%
GNTX 2024-04-19 12:01:1033.75 33.74 0.48%
GNTX 2024-04-19 13:00:5933.73 33.72 0.42%
GNTX 2024-04-19 14:01:0633.75 33.74 0.51%
GNTX 2024-04-19 15:00:5733.64 33.63 0.15%
GNTX 2024-04-19 16:01:1134.58 33.24 0.98%
GNTX 2024-04-19 17:01:0034.24 33.58 0.98%
GNTX 2024-04-19 18:00:5934.22 33.56 0.98%
GNTX 2024-04-19 19:01:0134.20 33.55 0.98%
GNTX 2024-04-19 20:01:030.00 0.00 0.98%
2024-04-22
GNTX 2024-04-22 07:00:5439.40 33.02 0.98%
GNTX 2024-04-22 08:01:2137.54 33.02 0.98%
GNTX 2024-04-22 10:01:1134.13 34.12 0.66%
GNTX 2024-04-22 11:01:0134.16 34.15 0.71%
GNTX 2024-04-22 12:01:0534.15 34.14 0.71%
GNTX 2024-04-22 13:01:0034.24 34.23 0.95%
GNTX 2024-04-22 14:01:1434.35 34.34 1.31%
GNTX 2024-04-22 15:00:5334.41 34.40 1.43%
GNTX 2024-04-22 16:01:1734.93 33.63 1.01%
GNTX 2024-04-22 17:00:5634.93 33.67 0.35%
GNTX 2024-04-22 18:01:0834.59 33.94 0.35%
GNTX 2024-04-22 19:00:5234.57 33.92 0.35%
GNTX 2024-04-22 20:01:050.00 0.00 0.35%
2024-04-23
GNTX 2024-04-23 05:00:5054.80 33.67 0.35%
GNTX 2024-04-23 06:01:0154.80 33.67 -1.68%
GNTX 2024-04-23 07:00:5936.30 33.67 -1.68%
GNTX 2024-04-23 10:01:0234.35 34.34 0.27%
GNTX 2024-04-23 11:00:5734.43 34.42 0.53%
GNTX 2024-04-23 12:01:0634.52 34.51 0.77%
GNTX 2024-04-23 13:00:4934.56 34.54 0.88%
GNTX 2024-04-23 14:01:1034.57 34.56 0.91%
GNTX 2024-04-23 15:00:5634.67 34.66 1.21%
GNTX 2024-04-23 16:01:0734.99 33.97 1.21%
GNTX 2024-04-23 17:00:4734.99 33.97 1.20%
GNTX 2024-04-23 18:01:0434.99 33.02 2.07%
GNTX 2024-04-23 20:01:140.00 0.00 2.07%
2024-04-24
GNTX 2024-04-24 05:01:0855.10 32.60 2.07%
GNTX 2024-04-24 07:00:5639.40 33.02 2.07%
GNTX 2024-04-24 08:01:0337.72 33.02 2.07%
GNTX 2024-04-24 10:01:0435.07 35.06 1.17%
GNTX 2024-04-24 11:01:0234.97 34.96 0.91%
GNTX 2024-04-24 12:01:0534.92 34.91 0.76%
GNTX 2024-04-24 13:00:5934.94 34.93 0.82%
GNTX 2024-04-24 14:01:0535.11 35.10 1.31%
GNTX 2024-04-24 15:00:5835.03 35.02 1.08%
GNTX 2024-04-24 16:01:0235.84 34.48 1.46%
GNTX 2024-04-24 17:01:0235.84 34.48 1.44%
GNTX 2024-04-24 18:01:0235.99 33.02 1.44%
GNTX 2024-04-24 20:01:010.00 0.00 1.44%
2024-04-25
GNTX 2024-04-25 05:01:0042.33 32.60 1.44%
GNTX 2024-04-25 07:01:1639.40 32.60 1.44%
GNTX 2024-04-25 08:01:3636.29 32.60 1.44%
GNTX 2024-04-25 09:01:0737.82 33.02 1.44%
GNTX 2024-04-25 10:01:2434.59 34.58 -1.64%
GNTX 2024-04-25 11:01:0734.66 34.65 -1.44%
GNTX 2024-04-25 12:01:1234.69 34.67 -1.38%
GNTX 2024-04-25 13:01:0834.71 34.70 -1.30%
GNTX 2024-04-25 14:01:2534.66 34.65 -1.44%
GNTX 2024-04-25 15:01:1034.55 34.54 -1.79%
GNTX 2024-04-25 16:01:1235.99 33.02 -1.47%
GNTX 2024-04-25 17:01:1134.65 33.02 -1.45%
GNTX 2024-04-25 20:01:050.00 0.00 -1.45%
2024-04-26
GNTX 2024-04-26 05:01:0054.80 35.99 -1.45%
GNTX 2024-04-26 06:01:1949.60 35.99 -1.45%
GNTX 2024-04-26 07:01:1839.40 34.66 3.81%
GNTX 2024-04-26 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/355811/000035581124000024/0000355811-24-000024-index.htm
8-K - GENTEX CORP (0000355811) (Filer)
GNTX 2024-04-26 08:01:1535.99 33.02 -1.85%
GNTX 2024-04-26 09:01:0737.82 33.02 -0.46%
GNTX 2024-04-26 10:01:1634.07 34.06 -1.56%
GNTX 2024-04-26 11:01:0434.07 34.06 -1.68%
GNTX 2024-04-26 12:01:1334.10 34.09 -1.59%
GNTX 2024-04-26 13:01:1934.30 34.29 -0.97%
GNTX 2024-04-26 14:01:2834.33 34.32 -0.94%
GNTX 2024-04-26 15:01:0334.40 34.39 -0.74%
GNTX 2024-04-26 15:08:09
Gentex Corporation (GNTX) Q1 2024 Earnings Call Transcript
GNTX 2024-04-26 16:01:1234.80 33.02 0.17%
GNTX 2024-04-26 17:00:4635.90 34.04 0.17%
GNTX 2024-04-26 18:01:1135.90 33.02 0.17%
GNTX 2024-04-26 20:00:570.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.