investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTA: Genenta Science S.p.A. - American Depositary Shares





Clear duplicates of prices



2026-01-21
GNTA 2026-01-21 19:03:081.40 1.30 -2.22%
GNTA 2026-01-21 20:04:281.35 1.30 -0.74%
GNTA 2026-01-21 21:06:450.00 0.00 -0.74%
2026-01-22
GNTA 2026-01-22 05:02:571.50 1.32 -0.74%
GNTA 2026-01-22 06:04:291.50 1.18 -0.74%
GNTA 2026-01-22 10:04:291.49 1.18 -0.74%
GNTA 2026-01-22 11:02:521.31 1.29 -0.74%
GNTA 2026-01-22 12:04:231.43 1.31 0.00%
GNTA 2026-01-22 13:03:001.37 1.32 1.48%
GNTA 2026-01-22 14:04:351.36 1.27 1.48%
GNTA 2026-01-22 15:02:591.35 1.32 1.48%
GNTA 2026-01-22 16:04:311.35 1.31 1.48%
GNTA 2026-01-22 17:02:461.50 0.00 2.22%
GNTA 2026-01-22 18:04:261.50 1.18 2.27%
GNTA 2026-01-22 19:03:031.50 1.17 2.27%
GNTA 2026-01-22 20:04:231.50 1.33 2.27%
GNTA 2026-01-22 21:04:520.00 0.00 2.27%
2026-01-23
GNTA 2026-01-23 05:03:011.50 0.57 2.27%
GNTA 2026-01-23 06:04:361.45 1.18 2.27%
GNTA 2026-01-23 07:03:081.49 1.18 2.27%
GNTA 2026-01-23 10:04:301.35 1.32 2.27%
GNTA 2026-01-23 11:03:021.45 1.36 3.03%
GNTA 2026-01-23 12:04:231.43 1.35 3.03%
GNTA 2026-01-23 13:03:051.38 1.37 3.79%
GNTA 2026-01-23 14:04:241.38 1.35 3.79%
GNTA 2026-01-23 15:03:091.38 1.35 3.03%
GNTA 2026-01-23 16:04:291.38 1.30 1.52%
GNTA 2026-01-23 17:02:571.45 1.30 -0.76%
GNTA 2026-01-23 18:04:301.45 1.33 -0.75%
GNTA 2026-01-23 19:03:011.45 1.31 -0.75%
GNTA 2026-01-23 21:05:140.00 0.00 -0.75%
2026-01-26
GNTA 2026-01-26 05:02:591.50 0.57 -0.75%
GNTA 2026-01-26 06:04:281.50 1.22 -0.75%
GNTA 2026-01-26 07:02:551.47 1.22 -0.75%
GNTA 2026-01-26 08:04:261.47 1.20 -0.75%
GNTA 2026-01-26 10:04:261.50 0.94 -0.75%
GNTA 2026-01-26 11:02:521.37 1.31 2.24%
GNTA 2026-01-26 12:04:271.36 1.31 2.99%
GNTA 2026-01-26 13:02:501.34 1.31 2.99%
GNTA 2026-01-26 14:04:361.33 1.31 2.99%
GNTA 2026-01-26 16:04:321.31 1.30 -2.24%
GNTA 2026-01-26 17:02:521.40 1.30 -2.24%
GNTA 2026-01-26 18:04:201.40 1.30 -2.26%
GNTA 2026-01-26 21:06:090.00 0.00 -2.26%
2026-01-27
GNTA 2026-01-27 05:02:561.75 1.73 33.83%
GNTA 2026-01-27 06:04:392.10 2.08 60.15%
GNTA 2026-01-27 07:02:502.38 2.37 80.45%
GNTA 2026-01-27 07:03:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315226003673/0001493152-26-003673-index.htm
6-K - Genenta Science S.p.A. (0001838716) (Filer)
GNTA 2026-01-27 07:05:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315226003675/0001493152-26-003675-index.htm
6-K - Genenta Science S.p.A. (0001838716) (Filer)
GNTA 2026-01-27 08:04:302.05 2.04 55.64%
GNTA 2026-01-27 09:02:561.70 1.69 28.57%
GNTA 2026-01-27 10:04:361.73 1.72 31.58%
GNTA 2026-01-27 11:02:591.32 1.31 2.26%
GNTA 2026-01-27 12:04:281.38 1.37 6.77%
GNTA 2026-01-27 13:02:501.37 1.36 6.02%
GNTA 2026-01-27 14:04:261.37 1.36 5.26%
GNTA 2026-01-27 15:03:021.43 1.42 9.77%
GNTA 2026-01-27 16:04:221.50 1.49 14.29%
GNTA 2026-01-27 17:02:561.57 1.47 14.29%
GNTA 2026-01-27 18:04:211.57 1.41 18.46%
GNTA 2026-01-27 19:02:491.49 1.42 10.00%
GNTA 2026-01-27 20:04:281.53 1.45 12.31%
GNTA 2026-01-27 21:04:350.00 0.00 9.23%
GNTA 2026-01-27 22:09:381.53 1.42 11.54%
2026-01-28
GNTA 2026-01-28 05:03:081.40 1.13 -10.00%
GNTA 2026-01-28 06:04:291.38 1.35 -13.85%
GNTA 2026-01-28 07:03:001.36 1.33 -15.38%
GNTA 2026-01-28 08:04:261.42 1.37 -11.54%
GNTA 2026-01-28 09:02:541.41 1.34 -13.08%
GNTA 2026-01-28 10:04:211.35 1.33 -14.62%
GNTA 2026-01-28 11:02:551.41 1.36 -12.31%
GNTA 2026-01-28 12:04:261.44 1.40 -9.23%
GNTA 2026-01-28 13:02:541.46 1.42 -5.38%
GNTA 2026-01-28 14:04:191.45 1.41 -6.92%
GNTA 2026-01-28 15:02:551.42 1.41 -7.69%
GNTA 2026-01-28 16:04:441.40 1.36 -11.54%
GNTA 2026-01-28 17:03:121.43 1.33 -14.62%
GNTA 2026-01-28 18:04:311.40 1.33 -12.34%
GNTA 2026-01-28 19:03:031.39 1.31 -14.29%
GNTA 2026-01-28 20:04:271.37 1.26 -16.23%
GNTA 2026-01-28 21:06:110.00 0.00 -17.53%
2026-01-29
GNTA 2026-01-29 05:03:001.35 1.27 -17.53%
GNTA 2026-01-29 06:04:331.27 1.25 -5.19%
GNTA 2026-01-29 08:04:221.34 1.26 -5.19%
GNTA 2026-01-29 09:03:101.34 1.25 -5.84%
GNTA 2026-01-29 10:04:181.22 1.20 -9.09%
GNTA 2026-01-29 11:02:561.18 1.11 -12.99%
GNTA 2026-01-29 12:04:271.19 1.15 -11.69%
GNTA 2026-01-29 13:03:031.26 1.22 -8.44%
GNTA 2026-01-29 14:04:241.30 1.21 -9.09%
GNTA 2026-01-29 15:03:281.25 1.22 -9.09%
GNTA 2026-01-29 16:04:231.21 1.16 -12.99%
GNTA 2026-01-29 17:03:031.27 1.15 -11.69%
GNTA 2026-01-29 18:04:311.24 1.09 -19.26%
GNTA 2026-01-29 19:02:591.20 1.07 -19.26%
GNTA 2026-01-29 20:04:241.13 1.07 -16.30%
GNTA 2026-01-29 21:05:280.00 0.00 -16.30%
2026-01-30
GNTA 2026-01-30 05:02:571.57 1.08 -16.30%
GNTA 2026-01-30 06:04:331.18 1.09 -16.30%
GNTA 2026-01-30 08:04:331.27 1.07 -5.19%
GNTA 2026-01-30 09:02:581.22 1.10 -4.44%
GNTA 2026-01-30 10:04:261.21 1.10 -4.44%
GNTA 2026-01-30 11:02:561.17 1.07 -2.22%
GNTA 2026-01-30 12:04:221.05 1.02 -9.63%
GNTA 2026-01-30 13:03:001.06 1.02 -10.37%
GNTA 2026-01-30 14:04:191.06 0.99 -11.11%
GNTA 2026-01-30 15:03:011.04 1.00 -11.11%
GNTA 2026-01-30 16:04:181.05 1.00 -11.11%
GNTA 2026-01-30 17:03:011.27 0.92 -12.59%
GNTA 2026-01-30 18:04:220.99 0.92 -15.38%
GNTA 2026-01-30 19:02:551.00 0.92 -15.38%
GNTA 2026-01-30 20:04:160.99 0.92 -17.95%
GNTA 2026-01-30 21:07:190.00 0.00 -17.95%
2026-02-02
GNTA 2026-02-02 05:02:511.20 0.99 -17.95%
GNTA 2026-02-02 06:04:241.01 0.99 1.71%
GNTA 2026-02-02 10:04:301.01 1.00 1.71%
GNTA 2026-02-02 11:03:051.13 1.01 9.40%
GNTA 2026-02-02 12:04:261.08 1.06 8.55%
GNTA 2026-02-02 13:02:561.07 1.01 2.56%
GNTA 2026-02-02 14:04:231.05 1.01 5.98%
GNTA 2026-02-02 15:03:111.02 1.00 3.42%
GNTA 2026-02-02 16:04:421.01 0.99 1.71%
GNTA 2026-02-02 17:02:511.01 0.98 0.85%
GNTA 2026-02-02 18:04:331.01 0.86 0.00%
GNTA 2026-02-02 19:02:541.04 0.99 3.03%
GNTA 2026-02-02 20:04:211.04 1.00 2.02%
GNTA 2026-02-02 21:07:590.00 0.00 2.02%
2026-02-03
GNTA 2026-02-03 05:02:561.57 0.83 2.02%
GNTA 2026-02-03 06:04:231.10 0.96 2.02%
GNTA 2026-02-03 09:02:571.06 0.96 2.02%
GNTA 2026-02-03 10:04:221.06 0.98 0.00%
GNTA 2026-02-03 11:02:530.99 0.93 -5.05%
GNTA 2026-02-03 12:04:220.96 0.89 -8.08%
GNTA 2026-02-03 13:03:080.93 0.88 -8.08%
GNTA 2026-02-03 15:03:000.90 0.85 -8.08%
GNTA 2026-02-03 16:04:260.90 0.85 -11.11%
GNTA 2026-02-03 17:02:570.93 0.87 -9.09%
GNTA 2026-02-03 18:04:260.87 0.83 -15.15%
GNTA 2026-02-03 19:02:570.99 0.85 -11.11%
GNTA 2026-02-03 20:04:180.99 0.86 -11.11%
GNTA 2026-02-03 21:08:490.00 0.00 -11.11%
2026-02-04
GNTA 2026-02-04 05:03:041.02 0.80 -11.11%
GNTA 2026-02-04 06:04:230.95 0.82 -11.11%
GNTA 2026-02-04 09:02:550.93 0.84 -11.11%
GNTA 2026-02-04 10:04:230.94 0.86 -2.02%
GNTA 2026-02-04 11:02:550.91 0.85 3.03%
GNTA 2026-02-04 12:04:360.91 0.86 -1.01%
GNTA 2026-02-04 13:03:010.90 0.85 0.00%
GNTA 2026-02-04 14:04:420.87 0.85 -3.03%
GNTA 2026-02-04 15:03:020.90 0.84 -3.03%
GNTA 2026-02-04 16:04:240.89 0.83 -4.04%
GNTA 2026-02-04 17:02:501.00 0.83 0.00%
GNTA 2026-02-04 18:04:180.95 0.84 -3.41%
GNTA 2026-02-04 19:03:460.94 0.83 -3.41%
GNTA 2026-02-04 20:04:150.95 0.83 -3.41%
GNTA 2026-02-04 21:09:170.00 0.00 -3.41%
2026-02-05
GNTA 2026-02-05 05:03:121.34 0.82 -3.41%
GNTA 2026-02-05 06:04:350.94 0.82 -3.41%
GNTA 2026-02-05 07:03:170.88 0.82 -3.41%
GNTA 2026-02-05 09:02:580.86 0.82 -2.27%
GNTA 2026-02-05 10:04:230.91 0.82 -4.55%
2026-02-06
GNTA 2026-02-06 10:08:210.84 0.70 4.60%
GNTA 2026-02-06 11:02:530.76 0.70 -1.15%
GNTA 2026-02-06 12:04:290.75 0.71 1.15%
GNTA 2026-02-06 13:02:590.75 0.73 2.30%
GNTA 2026-02-06 14:04:310.75 0.74 2.30%
GNTA 2026-02-06 15:02:590.75 0.73 1.15%
GNTA 2026-02-06 16:04:310.77 0.73 1.15%
GNTA 2026-02-06 17:02:551.00 0.73 1.15%
GNTA 2026-02-06 18:04:220.84 0.73 1.35%
GNTA 2026-02-06 21:03:510.00 0.00 1.35%
2026-02-09
GNTA 2026-02-09 05:03:001.00 0.63 1.35%
GNTA 2026-02-09 06:04:320.85 0.71 1.35%
GNTA 2026-02-09 08:04:280.84 0.71 1.35%
GNTA 2026-02-09 09:02:570.86 0.73 1.35%
GNTA 2026-02-09 11:02:560.84 0.79 16.22%
GNTA 2026-02-09 12:04:280.80 0.77 9.46%
GNTA 2026-02-09 13:02:590.84 0.78 12.16%
GNTA 2026-02-09 14:04:240.93 0.85 16.22%
GNTA 2026-02-09 15:02:560.88 0.81 18.92%
GNTA 2026-02-09 16:04:560.90 0.82 18.92%
GNTA 2026-02-09 17:02:490.88 0.81 14.86%
GNTA 2026-02-09 18:04:150.88 0.81 15.07%
GNTA 2026-02-09 19:02:530.94 0.76 15.07%
GNTA 2026-02-09 21:06:310.91 0.76 15.07%
2026-02-10
GNTA 2026-02-10 05:03:041.33 0.71 15.07%
GNTA 2026-02-10 06:04:280.94 0.76 4.11%
GNTA 2026-02-10 08:04:310.94 0.77 1.37%
GNTA 2026-02-10 10:04:351.00 0.77 1.37%
GNTA 2026-02-10 11:02:560.85 0.83 4.11%
GNTA 2026-02-10 12:04:240.87 0.84 4.11%
GNTA 2026-02-10 13:03:110.90 0.87 6.85%
GNTA 2026-02-10 14:13:160.92 0.90 10.96%
GNTA 2026-02-10 15:03:160.92 0.87 12.33%
GNTA 2026-02-10 17:02:581.00 0.83 12.33%
GNTA 2026-02-10 18:05:091.00 0.83 10.71%
GNTA 2026-02-10 19:02:500.99 0.83 10.71%
GNTA 2026-02-10 21:09:550.00 0.00 10.71%
2026-02-11
GNTA 2026-02-11 05:02:581.43 0.36 10.71%
GNTA 2026-02-11 06:04:241.00 0.86 10.71%
GNTA 2026-02-11 11:03:150.90 0.84 -3.57%
GNTA 2026-02-11 12:04:230.88 0.83 -4.76%
GNTA 2026-02-11 13:02:560.90 0.84 -7.14%
GNTA 2026-02-11 14:04:240.88 0.84 -7.14%
GNTA 2026-02-11 15:02:540.88 0.82 -9.52%
GNTA 2026-02-11 16:04:270.88 0.82 -7.14%
GNTA 2026-02-11 17:02:540.98 0.83 -4.76%
GNTA 2026-02-11 18:04:340.91 0.80 -2.17%
GNTA 2026-02-11 19:03:000.93 0.80 -2.17%
GNTA 2026-02-11 20:04:150.93 0.80 -10.87%
GNTA 2026-02-11 21:05:400.00 0.00 -10.87%
2026-02-12
GNTA 2026-02-12 05:03:041.00 0.35 -10.87%
GNTA 2026-02-12 06:04:390.99 0.82 -10.87%
GNTA 2026-02-12 07:03:060.98 0.75 -10.87%
GNTA 2026-02-12 08:04:260.98 0.76 -10.87%
GNTA 2026-02-12 09:03:100.88 0.75 -10.87%
GNTA 2026-02-12 11:03:240.91 0.88 3.26%
GNTA 2026-02-12 12:04:520.90 0.88 3.26%
GNTA 2026-02-12 13:09:000.89 0.78 0.00%
GNTA 2026-02-12 14:04:240.89 0.82 -1.09%
GNTA 2026-02-12 16:04:270.89 0.85 -1.09%
GNTA 2026-02-12 17:03:330.96 0.79 2.17%
GNTA 2026-02-12 18:04:140.96 0.76 2.27%
GNTA 2026-02-12 19:03:030.97 0.77 2.27%
GNTA 2026-02-12 20:04:190.96 0.77 2.27%
GNTA 2026-02-12 21:08:160.00 0.00 2.27%
2026-02-13
GNTA 2026-02-13 05:04:261.00 0.75 2.27%
GNTA 2026-02-13 06:04:291.00 0.79 2.27%
GNTA 2026-02-13 07:02:580.96 0.79 2.27%
GNTA 2026-02-13 11:03:350.94 0.84 5.68%
GNTA 2026-02-13 12:04:220.94 0.83 5.68%
GNTA 2026-02-13 13:03:380.91 0.86 5.68%
GNTA 2026-02-13 14:04:470.91 0.85 -1.14%
GNTA 2026-02-13 17:02:510.96 0.86 -1.14%
GNTA 2026-02-13 18:04:120.96 0.86 -1.12%
GNTA 2026-02-13 19:02:480.96 0.84 -3.37%
GNTA 2026-02-13 21:06:130.00 0.00 -3.37%
2026-02-17
GNTA 2026-02-17 05:03:010.92 0.74 -3.37%
GNTA 2026-02-17 09:02:550.92 0.75 -3.37%
GNTA 2026-02-17 10:04:280.92 0.57 -3.37%
GNTA 2026-02-17 11:02:560.91 0.82 -2.25%
GNTA 2026-02-17 12:04:310.90 0.82 -2.25%
GNTA 2026-02-17 13:02:570.92 0.84 -1.12%
GNTA 2026-02-17 14:04:260.92 0.83 -1.12%
GNTA 2026-02-17 15:02:580.91 0.83 0.00%
GNTA 2026-02-17 17:02:530.92 0.84 3.37%
GNTA 2026-02-17 18:04:190.92 0.77 3.41%
GNTA 2026-02-17 21:07:270.00 0.00 3.41%
2026-02-18
GNTA 2026-02-18 05:02:580.98 0.77 3.41%
GNTA 2026-02-18 06:04:261.05 0.77 9.09%
GNTA 2026-02-18 07:02:560.98 0.80 9.09%
GNTA 2026-02-18 09:03:010.98 0.85 9.09%
GNTA 2026-02-18 10:04:340.98 0.80 6.82%
GNTA 2026-02-18 11:02:580.93 0.87 5.68%
GNTA 2026-02-18 12:04:240.93 0.84 5.68%
GNTA 2026-02-18 13:03:020.93 0.86 -3.41%
GNTA 2026-02-18 14:04:260.93 0.86 0.00%
GNTA 2026-02-18 15:03:010.94 0.86 0.00%
GNTA 2026-02-18 16:04:350.90 0.88 -1.14%
GNTA 2026-02-18 17:02:560.98 0.86 0.00%
GNTA 2026-02-18 18:04:200.98 0.78 0.00%
GNTA 2026-02-18 20:04:190.97 0.78 0.00%
GNTA 2026-02-18 21:08:490.00 0.00 0.00%
2026-02-19
GNTA 2026-02-19 05:03:001.00 0.81 0.00%
GNTA 2026-02-19 06:04:280.97 0.79 0.00%
GNTA 2026-02-19 09:03:000.98 0.79 0.00%
GNTA 2026-02-19 11:02:550.92 0.86 0.00%
GNTA 2026-02-19 12:04:290.95 0.86 -2.22%
GNTA 2026-02-19 13:02:570.93 0.86 -2.22%
GNTA 2026-02-19 15:02:570.95 0.88 -2.22%
GNTA 2026-02-19 16:04:250.92 0.86 -2.22%
GNTA 2026-02-19 17:02:550.95 0.88 3.33%
GNTA 2026-02-19 18:04:180.95 0.89 3.37%
GNTA 2026-02-19 19:02:470.93 0.89 3.37%
GNTA 2026-02-19 20:04:170.93 0.89 1.12%
GNTA 2026-02-19 21:08:270.00 0.00 1.12%
2026-02-20
GNTA 2026-02-20 05:02:561.00 0.63 1.12%
GNTA 2026-02-20 06:04:260.91 0.63 0.00%
GNTA 2026-02-20 07:02:590.91 0.68 0.00%
GNTA 2026-02-20 08:04:261.00 0.70 0.00%
GNTA 2026-02-20 09:03:020.99 0.74 0.00%
GNTA 2026-02-20 11:02:590.95 0.87 -1.12%
GNTA 2026-02-20 12:04:240.94 0.87 -1.12%
GNTA 2026-02-20 14:04:380.96 0.88 -1.12%
GNTA 2026-02-20 15:03:070.99 0.89 -1.12%
GNTA 2026-02-20 16:04:240.94 0.89 3.37%
GNTA 2026-02-20 17:03:331.00 0.85 10.11%
GNTA 2026-02-20 18:04:180.99 0.81 9.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.