investment & stocks ideas Favourites Have ideas? Sign in / Register

$GNTA: Genenta Science S.p.A. - American Depositary Shares

2026-04-21
GNTA	2026-04-21 19:03:26		0.74	0.62	-2.86%
GNTA	2026-04-21 20:04:48		0.00	0.00	-2.86%
2026-04-22
GNTA	2026-04-22 04:05:06		0.78	0.62	-2.86%
GNTA	2026-04-22 08:05:04		0.76	0.62	-2.86%
GNTA	2026-04-22 09:03:19		0.91	0.62	-2.86%
GNTA	2026-04-22 10:05:03		0.72	0.63	1.43%
GNTA	2026-04-22 11:03:29		0.71	0.65	1.43%
GNTA	2026-04-22 12:06:21		0.72	0.67	4.29%
GNTA	2026-04-22 13:03:21		0.72	0.65	1.43%
GNTA	2026-04-22 14:04:46		0.72	0.66	1.43%
GNTA	2026-04-22 16:05:11		0.75	0.67	5.71%
GNTA	2026-04-22 19:03:28		0.77	0.62	5.71%
GNTA	2026-04-22 20:05:02		0.00	0.00	5.71%
2026-04-23
GNTA	2026-04-23 04:05:25		0.78	0.60	5.71%
GNTA	2026-04-23 07:03:23		0.80	0.61	5.71%
GNTA	2026-04-23 08:04:53		0.80	0.62	5.71%
GNTA	2026-04-23 09:03:19		0.94	0.58	5.71%
GNTA	2026-04-23 10:04:55		0.72	0.68	5.71%
GNTA	2026-04-23 11:03:52		0.75	0.68	0.00%
GNTA	2026-04-23 13:03:28		0.73	0.68	0.00%
GNTA	2026-04-23 14:05:06		0.73	0.69	0.00%
GNTA	2026-04-23 15:03:25		0.73	0.68	0.00%
GNTA	2026-04-23 16:04:54		0.79	0.70	0.00%
GNTA	2026-04-23 16:05:16	6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315226018713/0001493152-26-018713-index.htm 6-K - Genenta Science S.p.A. (0001838716) (Filer)
GNTA	2026-04-23 18:04:52		0.77	0.70	0.00%
GNTA	2026-04-23 19:03:32		0.78	0.70	1.41%
GNTA	2026-04-23 20:04:58		0.00	0.00	1.41%
2026-04-24
GNTA	2026-04-24 04:05:19		0.80	0.63	1.41%
GNTA	2026-04-24 07:03:20		0.79	0.63	1.41%
GNTA	2026-04-24 08:04:56		0.78	0.61	-2.82%
GNTA	2026-04-24 09:03:21		0.79	0.62	-2.82%
GNTA	2026-04-24 10:04:59		0.74	0.68	4.23%
GNTA	2026-04-24 11:03:15		0.72	0.68	-2.82%
GNTA	2026-04-24 12:05:49		0.73	0.68	1.41%
GNTA	2026-04-24 16:04:47		0.75	0.67	2.86%
GNTA	2026-04-24 17:03:44		0.80	0.62	-2.86%
GNTA	2026-04-24 18:04:53		0.80	0.68	-2.86%
GNTA	2026-04-24 20:05:27		0.00	0.00	-2.86%
2026-04-27
GNTA	2026-04-27 04:05:11		0.78	0.62	-2.86%
GNTA	2026-04-27 05:03:19		0.78	0.61	-2.86%
GNTA	2026-04-27 07:03:26		0.84	0.61	-2.86%
GNTA	2026-04-27 09:03:15		0.91	0.58	-2.86%
GNTA	2026-04-27 10:04:48		0.74	0.70	0.00%
GNTA	2026-04-27 12:04:53		0.75	0.70	2.86%
GNTA	2026-04-27 14:04:49		0.79	0.70	2.86%
GNTA	2026-04-27 15:03:15		0.78	0.70	0.00%
GNTA	2026-04-27 16:04:53		0.80	0.58	5.63%
GNTA	2026-04-27 17:03:10		0.83	0.64	5.63%
GNTA	2026-04-27 18:04:27		0.82	0.64	5.63%
GNTA	2026-04-27 20:04:34		0.00	0.00	5.63%
2026-04-28
GNTA	2026-04-28 04:04:49		0.81	0.65	5.63%
GNTA	2026-04-28 08:04:51		0.81	0.64	5.63%
GNTA	2026-04-28 09:03:10		0.84	0.55	5.63%
GNTA	2026-04-28 10:04:39		0.77	0.69	-1.41%
GNTA	2026-04-28 11:03:06		0.77	0.70	-1.41%
GNTA	2026-04-28 12:04:40		0.77	0.70	1.41%
GNTA	2026-04-28 13:03:20		0.77	0.70	2.82%
GNTA	2026-04-28 14:04:43		0.77	0.70	-1.41%
GNTA	2026-04-28 15:03:11		0.77	0.70	1.41%
GNTA	2026-04-28 16:04:44		0.78	0.68	-1.35%
GNTA	2026-04-28 16:05:02	6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315226019327/0001493152-26-019327-index.htm 6-K - Genenta Science S.p.A. (0001838716) (Filer)
GNTA	2026-04-28 17:03:15		0.78	0.69	-4.05%
GNTA	2026-04-28 20:04:49		0.00	0.00	-4.05%
2026-04-29
GNTA	2026-04-29 04:05:05		0.79	0.62	-4.05%
GNTA	2026-04-29 06:04:54		0.83	0.63	-4.05%
GNTA	2026-04-29 07:03:20		0.83	0.66	-4.05%
GNTA	2026-04-29 08:04:54		0.83	0.63	-4.05%
GNTA	2026-04-29 09:03:20		0.90	0.53	-4.05%
GNTA	2026-04-29 10:04:55		0.72	0.66	-4.05%
GNTA	2026-04-29 12:04:54		0.71	0.66	-2.70%
GNTA	2026-04-29 15:03:17		0.71	0.67	-2.70%
GNTA	2026-04-29 16:04:57		0.78	0.58	0.00%
GNTA	2026-04-29 17:03:25		0.78	0.61	0.00%
GNTA	2026-04-29 18:04:53		0.78	0.62	0.00%
GNTA	2026-04-29 19:03:25		0.77	0.62	0.00%
GNTA	2026-04-29 20:04:59		0.00	0.00	0.00%
2026-04-30
GNTA	2026-04-30 04:04:53		0.76	0.62	0.00%
GNTA	2026-04-30 06:04:56		0.83	0.68	0.00%
GNTA	2026-04-30 09:03:20		0.99	0.68	0.00%
GNTA	2026-04-30 10:04:51		0.78	0.70	1.39%
GNTA	2026-04-30 11:03:20		0.75	0.69	0.00%
GNTA	2026-04-30 12:04:53		0.75	0.69	2.78%
GNTA	2026-04-30 16:04:59		0.83	0.63	2.82%
GNTA	2026-04-30 17:03:35		0.76	0.63	2.82%
GNTA	2026-04-30 18:04:58		0.83	0.63	2.82%
GNTA	2026-04-30 19:03:30		0.78	0.63	2.82%
GNTA	2026-04-30 20:05:03		0.00	0.00	2.82%
2026-05-01
GNTA	2026-05-01 04:05:01		0.83	0.65	2.82%
GNTA	2026-05-01 06:04:54		0.83	0.69	2.82%
GNTA	2026-05-01 08:05:00		0.83	0.65	2.82%
GNTA	2026-05-01 09:03:16		0.99	0.58	2.82%
GNTA	2026-05-01 10:04:58		0.74	0.71	4.23%
GNTA	2026-05-01 11:04:20		0.74	0.68	4.23%
GNTA	2026-05-01 15:03:21		0.74	0.68	-2.82%
GNTA	2026-05-01 16:05:15		0.73	0.61	2.82%
GNTA	2026-05-01 17:03:09		0.73	0.63	2.82%
GNTA	2026-05-01 19:03:43		0.80	0.64	2.82%
GNTA	2026-05-01 20:04:52		0.00	0.00	2.82%
2026-05-04
GNTA	2026-05-04 04:05:05		0.81	0.60	2.82%
GNTA	2026-05-04 06:05:01		0.82	0.60	2.82%
GNTA	2026-05-04 07:03:17		0.81	0.60	2.82%
GNTA	2026-05-04 08:04:51		0.81	0.62	2.82%
GNTA	2026-05-04 09:03:29		0.97	0.47	2.82%
GNTA	2026-05-04 10:05:48		0.75	0.68	-1.41%
GNTA	2026-05-04 12:05:02		0.73	0.69	-4.23%
GNTA	2026-05-04 13:03:27		0.75	0.68	-4.23%
GNTA	2026-05-04 14:05:44		0.72	0.68	-4.23%
GNTA	2026-05-04 16:04:54		0.73	0.68	-2.78%
GNTA	2026-05-04 17:03:25		0.70	0.62	-2.78%
GNTA	2026-05-04 18:04:50		0.76	0.62	-2.78%
GNTA	2026-05-04 20:05:01		0.00	0.00	-2.78%
2026-05-05
GNTA	2026-05-05 04:05:25		0.78	0.67	-2.78%
GNTA	2026-05-05 05:03:45		0.83	0.67	-2.78%
GNTA	2026-05-05 07:03:21		0.75	0.67	-2.78%
GNTA	2026-05-05 08:04:56		0.79	0.67	8.33%
GNTA	2026-05-05 10:04:56		0.69	0.61	-4.17%
GNTA	2026-05-05 11:03:22		0.70	0.65	1.39%
GNTA	2026-05-05 12:05:13		0.70	0.65	-4.17%
GNTA	2026-05-05 14:04:57		0.70	0.64	-4.17%
GNTA	2026-05-05 15:03:22		0.70	0.65	-4.17%
GNTA	2026-05-05 16:04:57		0.72	0.65	-2.90%
GNTA	2026-05-05 17:03:12		0.72	0.58	-5.80%
GNTA	2026-05-05 18:04:46		0.70	0.59	-5.80%
GNTA	2026-05-05 20:05:09		0.00	0.00	-5.80%
2026-05-06
GNTA	2026-05-06 04:05:31		0.82	0.60	-5.80%
GNTA	2026-05-06 05:02:59		0.82	0.61	-5.80%
GNTA	2026-05-06 06:04:37		0.82	0.62	7.25%
GNTA	2026-05-06 07:03:04		0.79	0.62	7.25%
GNTA	2026-05-06 09:03:02		0.80	0.62	7.25%
GNTA	2026-05-06 10:04:38		0.70	0.62	-5.80%
GNTA	2026-05-06 11:03:04		0.70	0.63	-2.90%
GNTA	2026-05-06 12:04:41		0.70	0.65	-1.45%
GNTA	2026-05-06 14:04:54		0.70	0.66	-1.45%
GNTA	2026-05-06 15:03:19		0.70	0.65	-1.45%
GNTA	2026-05-06 16:04:40		0.72	0.62	4.48%
GNTA	2026-05-06 20:04:33		0.00	0.00	4.48%
2026-05-07
GNTA	2026-05-07 04:04:36		0.78	0.63	4.48%
GNTA	2026-05-07 06:05:23		0.78	0.66	4.48%
GNTA	2026-05-07 07:03:11		0.77	0.66	4.48%
GNTA	2026-05-07 08:04:41		0.78	0.66	4.48%
GNTA	2026-05-07 09:03:00		0.77	0.66	4.48%
GNTA	2026-05-07 10:04:32		0.72	0.66	-2.99%
GNTA	2026-05-07 11:03:00		0.72	0.66	2.99%
GNTA	2026-05-07 12:04:31		0.72	0.66	-2.99%
GNTA	2026-05-07 13:03:06		0.69	0.66	-2.99%
GNTA	2026-05-07 14:04:37		0.70	0.66	-2.99%
GNTA	2026-05-07 15:02:59		0.70	0.62	-2.99%
GNTA	2026-05-07 16:04:34		0.67	0.62	-4.35%
GNTA	2026-05-07 17:02:59		0.67	0.62	-1.45%
GNTA	2026-05-07 19:03:00		0.67	0.59	-1.45%
GNTA	2026-05-07 20:04:27		0.00	0.00	-1.45%
2026-05-08
GNTA	2026-05-08 04:04:39		0.75	0.60	-1.45%
GNTA	2026-05-08 05:03:12		0.75	0.58	-1.45%
GNTA	2026-05-08 06:04:36		0.75	0.64	-1.45%
GNTA	2026-05-08 08:04:42		0.76	0.64	-1.45%
GNTA	2026-05-08 09:02:59		0.86	0.64	1.45%
GNTA	2026-05-08 10:04:36		0.68	0.64	2.90%
GNTA	2026-05-08 11:03:20		0.67	0.64	4.35%
GNTA	2026-05-08 12:04:38		0.67	0.62	1.45%
GNTA	2026-05-08 15:03:03		0.64	0.62	1.45%
GNTA	2026-05-08 16:04:34		0.70	0.59	-1.56%
GNTA	2026-05-08 17:03:00		0.68	0.59	-1.56%
GNTA	2026-05-08 20:04:32		0.00	0.00	-1.56%
2026-05-11
GNTA	2026-05-11 04:04:39		0.72	0.57	-1.56%
GNTA	2026-05-11 05:02:57		0.75	0.57	-1.56%
GNTA	2026-05-11 09:02:59		0.83	0.55	-1.56%
GNTA	2026-05-11 10:04:32		0.69	0.60	1.56%
GNTA	2026-05-11 12:04:39		0.65	0.60	0.00%
GNTA	2026-05-11 13:03:05		0.69	0.61	0.00%
GNTA	2026-05-11 14:04:27		0.67	0.61	0.00%
GNTA	2026-05-11 15:03:11		0.68	0.63	1.56%
GNTA	2026-05-11 16:04:23		0.72	0.61	3.17%
GNTA	2026-05-11 18:04:30		0.68	0.60	3.17%
GNTA	2026-05-11 19:03:06		0.68	0.56	3.17%
GNTA	2026-05-11 20:04:25		0.00	0.00	3.17%
2026-05-12
GNTA	2026-05-12 04:04:39		0.72	0.55	3.17%
GNTA	2026-05-12 05:03:03		0.72	0.56	3.17%
GNTA	2026-05-12 06:04:37		0.72	0.57	3.17%
GNTA	2026-05-12 09:03:06		0.86	0.44	3.17%
GNTA	2026-05-12 10:04:37		0.64	0.60	-1.59%
GNTA	2026-05-12 11:02:56		0.64	0.61	-1.59%
GNTA	2026-05-12 16:04:40		0.70	0.61	0.00%
GNTA	2026-05-12 17:02:59		0.69	0.62	0.00%
GNTA	2026-05-12 18:04:23		0.69	0.61	0.00%
GNTA	2026-05-12 19:03:00		0.62	0.61	0.00%
GNTA	2026-05-12 20:04:34		0.00	0.00	-1.56%
2026-05-13
GNTA	2026-05-13 04:04:42		0.70	0.56	-1.56%
GNTA	2026-05-13 05:03:17		0.70	0.57	-1.56%
GNTA	2026-05-13 06:04:30		0.70	0.56	-1.56%
GNTA	2026-05-13 09:02:55		0.83	0.55	-1.56%
GNTA	2026-05-13 10:04:38		0.64	0.59	0.00%
GNTA	2026-05-13 11:02:56		0.67	0.60	4.69%
GNTA	2026-05-13 12:04:37		0.66	0.57	-1.56%
GNTA	2026-05-13 13:03:04		0.66	0.60	-1.56%
GNTA	2026-05-13 14:04:28		0.65	0.60	-1.56%
GNTA	2026-05-13 16:04:32		0.69	0.56	-3.28%
GNTA	2026-05-13 17:03:05		0.69	0.58	-3.28%
GNTA	2026-05-13 19:02:59		0.72	0.56	-3.28%
GNTA	2026-05-13 20:04:31		0.00	0.00	-3.28%
2026-05-14
GNTA	2026-05-14 04:04:40		0.65	0.53	-3.28%
GNTA	2026-05-14 05:03:03		0.65	0.50	-3.28%
GNTA	2026-05-14 07:03:03		0.65	0.52	-3.28%
GNTA	2026-05-14 08:04:33		0.65	0.57	-3.28%
GNTA	2026-05-14 09:03:08		0.74	0.57	-3.28%
GNTA	2026-05-14 10:04:44		0.63	0.55	1.64%
GNTA	2026-05-14 11:02:59		0.64	0.56	9.84%
GNTA	2026-05-14 13:04:38		0.64	0.60	9.84%
GNTA	2026-05-14 16:02:55		0.70	0.60	8.47%
GNTA	2026-05-14 17:04:38		0.69	0.60	8.47%
GNTA	2026-05-14 20:02:59		0.00	0.00	8.47%
2026-05-15
GNTA	2026-05-15 04:02:59		0.69	0.54	8.47%
GNTA	2026-05-15 05:04:42		0.72	0.57	8.47%
GNTA	2026-05-15 08:03:04		0.69	0.55	8.47%
GNTA	2026-05-15 09:04:34		0.82	0.55	8.47%
GNTA	2026-05-15 10:03:05		0.69	0.57	-1.69%
GNTA	2026-05-15 11:04:44		0.69	0.61	0.00%
GNTA	2026-05-15 12:02:56		0.65	0.62	0.00%
GNTA	2026-05-15 13:04:37		0.65	0.58	-1.69%
GNTA	2026-05-15 14:02:56		0.65	0.61	-1.69%
GNTA	2026-05-15 16:03:01		0.69	0.55	0.00%
GNTA	2026-05-15 20:03:04		0.00	0.00	0.00%
2026-05-18
GNTA	2026-05-18 04:04:41		0.69	0.50	0.00%
GNTA	2026-05-18 05:03:11		0.69	0.55	0.00%
GNTA	2026-05-18 09:03:12		0.83	0.55	0.00%
GNTA	2026-05-18 10:04:29		0.68	0.56	-1.59%
GNTA	2026-05-18 11:02:58		0.66	0.56	0.00%
GNTA	2026-05-18 12:04:38		0.65	0.60	0.00%
GNTA	2026-05-18 14:04:38		0.64	0.60	0.00%
GNTA	2026-05-18 15:02:59		0.62	0.58	-3.17%
GNTA	2026-05-18 16:04:40		0.65	0.55	3.17%
GNTA	2026-05-18 17:03:00		0.65	0.57	3.17%
GNTA	2026-05-18 18:04:30		0.65	0.55	3.17%
GNTA	2026-05-18 20:04:30		0.00	0.00	3.17%
2026-05-19
GNTA	2026-05-19 04:04:50		0.69	0.50	3.17%
GNTA	2026-05-19 08:04:35		0.69	0.51	3.17%
GNTA	2026-05-19 09:03:01		0.83	0.39	3.17%
GNTA	2026-05-19 10:04:44		0.65	0.60	-4.76%
GNTA	2026-05-19 11:03:00		0.67	0.56	-3.17%
GNTA	2026-05-19 12:04:44		0.62	0.56	-3.17%
GNTA	2026-05-19 13:03:00		0.67	0.56	-6.35%
GNTA	2026-05-19 14:04:35		0.64	0.57	-6.35%
GNTA	2026-05-19 15:02:57		0.65	0.57	-6.35%
GNTA	2026-05-19 16:04:24		0.69	0.55	0.00%
GNTA	2026-05-19 17:03:06		0.63	0.55	0.00%
GNTA	2026-05-19 17:08:11	6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315226024451/0001493152-26-024451-index.htm 6-K - Genenta Science S.p.A. (0001838716) (Filer)
GNTA	2026-05-19 20:04:34		0.00	0.00	0.00%
2026-05-20
GNTA	2026-05-20 04:04:42		0.69	0.53	0.00%
GNTA	2026-05-20 06:04:35		0.69	0.55	0.00%
GNTA	2026-05-20 09:03:01		0.81	0.55	0.00%
GNTA	2026-05-20 10:04:31		0.64	0.58	-3.17%
GNTA	2026-05-20 11:02:57		0.69	0.57	6.35%
GNTA	2026-05-20 12:04:37		0.69	0.57	3.17%
GNTA	2026-05-20 13:02:58		0.66	0.58	3.17%
GNTA	2026-05-20 14:04:31		0.68	0.58	3.17%
GNTA	2026-05-20 15:03:05		0.68	0.60	3.17%
GNTA	2026-05-20 16:04:35		0.72	0.56	0.00%
GNTA	2026-05-20 20:04:25		0.00	0.00	0.00%
2026-05-21
GNTA	2026-05-21 04:04:44		0.76	0.53	0.00%
GNTA	2026-05-21 05:03:05		0.71	0.57	0.00%
GNTA	2026-05-21 06:04:38		0.71	0.53	0.00%
GNTA	2026-05-21 07:02:59		0.71	0.54	0.00%
GNTA	2026-05-21 08:04:38		0.71	0.57	0.00%
GNTA	2026-05-21 09:03:02		0.70	0.43	0.00%
GNTA	2026-05-21 10:04:39		0.69	0.56	0.00%
GNTA	2026-05-21 12:04:35		0.66	0.56	3.23%
GNTA	2026-05-21 16:04:32		0.65	0.50	0.00%
GNTA	2026-05-21 17:03:04		0.70	0.56	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.