investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTA: Genenta Science S.p.A. - American Depositary Shares





Clear duplicates of prices



2025-06-05

GNTA 2025-06-05 14:04:164.16 4.05 -4.60%
GNTA 2025-06-05 16:04:214.75 4.21 -3.22%
GNTA 2025-06-05 17:02:474.99 4.21 -3.21%
GNTA 2025-06-05 20:04:160.00 0.00 -3.21%
2025-06-06

GNTA 2025-06-06 05:02:464.99 3.35 -3.21%
GNTA 2025-06-06 10:04:194.15 3.96 -5.73%
GNTA 2025-06-06 11:02:534.10 3.96 -5.50%
GNTA 2025-06-06 12:04:164.10 3.99 -4.82%
GNTA 2025-06-06 13:02:504.03 3.96 -4.82%
GNTA 2025-06-06 16:04:154.99 3.35 -5.96%
GNTA 2025-06-06 17:02:464.66 3.35 -6.16%
GNTA 2025-06-06 20:04:090.00 0.00 -6.16%
2025-06-09

GNTA 2025-06-09 05:02:554.99 3.35 -6.16%
GNTA 2025-06-09 07:02:474.46 3.35 -6.16%
GNTA 2025-06-09 10:04:144.05 3.81 -3.08%
GNTA 2025-06-09 12:04:094.02 3.81 -3.08%
GNTA 2025-06-09 14:04:134.02 3.81 -1.66%
GNTA 2025-06-09 15:02:484.03 3.91 -0.71%
GNTA 2025-06-09 16:04:114.99 3.50 -2.13%
GNTA 2025-06-09 17:02:424.99 3.35 -2.23%
GNTA 2025-06-09 18:04:084.99 3.42 -2.23%
GNTA 2025-06-09 20:04:040.00 0.00 -2.23%
2025-06-10

GNTA 2025-06-10 05:02:464.99 3.35 -2.23%
GNTA 2025-06-10 10:04:174.04 3.87 2.98%
GNTA 2025-06-10 11:02:484.01 3.87 2.23%
GNTA 2025-06-10 13:02:504.04 4.00 3.23%
GNTA 2025-06-10 14:04:094.04 3.89 3.23%
GNTA 2025-06-10 16:04:084.99 3.87 2.23%
GNTA 2025-06-10 17:02:414.99 3.87 2.30%
GNTA 2025-06-10 20:04:040.00 0.00 2.30%
2025-06-11

GNTA 2025-06-11 05:02:484.99 3.35 2.30%
GNTA 2025-06-11 08:04:124.75 3.35 2.30%
GNTA 2025-06-11 10:04:174.03 3.89 -1.02%
GNTA 2025-06-11 11:02:483.90 3.74 -6.39%
GNTA 2025-06-11 12:04:083.85 3.62 -6.39%
GNTA 2025-06-11 13:02:463.90 3.62 -6.39%
GNTA 2025-06-11 14:04:093.90 3.59 -6.91%
GNTA 2025-06-11 15:02:453.90 3.70 -6.39%
GNTA 2025-06-11 16:04:063.80 3.70 -7.42%
GNTA 2025-06-11 17:02:383.80 3.70 -4.75%
GNTA 2025-06-11 20:04:020.00 0.00 -4.75%
2025-06-12

GNTA 2025-06-12 05:02:484.99 3.35 -4.75%
GNTA 2025-06-12 09:02:484.34 3.35 -4.75%
GNTA 2025-06-12 10:04:144.03 3.59 -4.75%
GNTA 2025-06-12 12:04:164.03 3.64 2.00%
GNTA 2025-06-12 15:02:464.01 3.64 2.00%
GNTA 2025-06-12 16:04:033.91 3.35 -1.25%
GNTA 2025-06-12 17:02:454.99 3.35 -1.35%
GNTA 2025-06-12 20:04:030.00 0.00 -1.35%
2025-06-13

GNTA 2025-06-13 05:26:294.99 3.35 -1.35%
GNTA 2025-06-13 07:36:164.45 3.35 -1.35%
GNTA 2025-06-13 09:37:044.03 3.50 -1.62%
GNTA 2025-06-13 12:04:093.84 3.55 -1.62%
GNTA 2025-06-13 14:04:123.84 3.58 -1.62%
GNTA 2025-06-13 16:04:153.84 3.35 -4.85%
GNTA 2025-06-13 17:02:424.99 3.35 -4.79%
GNTA 2025-06-13 20:04:100.00 0.00 -4.79%
2025-06-16

GNTA 2025-06-16 05:02:484.99 3.35 -4.79%
GNTA 2025-06-16 07:02:484.45 3.35 -4.79%
GNTA 2025-06-16 10:04:203.80 3.41 -4.79%
GNTA 2025-06-16 11:02:453.70 3.54 -4.79%
GNTA 2025-06-16 12:04:093.70 3.52 -4.79%
GNTA 2025-06-16 13:02:473.74 3.52 -4.79%
GNTA 2025-06-16 14:04:113.63 3.52 -4.79%
GNTA 2025-06-16 15:02:453.68 3.52 -4.79%
GNTA 2025-06-16 16:04:094.99 3.35 -4.79%
GNTA 2025-06-16 17:02:394.99 3.35 -4.88%
GNTA 2025-06-16 20:04:020.00 0.00 -4.88%
2025-06-17

GNTA 2025-06-17 05:03:134.99 3.35 -4.88%
GNTA 2025-06-17 09:02:384.34 3.35 2.17%
GNTA 2025-06-17 10:04:073.72 3.41 -2.71%
GNTA 2025-06-17 11:02:413.45 3.20 -7.86%
GNTA 2025-06-17 12:04:083.45 3.19 -2.98%
GNTA 2025-06-17 13:02:453.45 3.21 -2.98%
GNTA 2025-06-17 14:04:073.49 3.23 -3.52%
GNTA 2025-06-17 15:02:473.56 3.32 -3.79%
GNTA 2025-06-17 16:04:033.82 3.03 -6.78%
GNTA 2025-06-17 17:02:394.99 1.36 -7.08%
GNTA 2025-06-17 20:04:060.00 0.00 -7.08%
2025-06-18

GNTA 2025-06-18 05:02:514.99 1.31 -7.08%
GNTA 2025-06-18 08:04:104.14 3.03 -7.08%
GNTA 2025-06-18 09:02:474.00 3.03 -7.08%
GNTA 2025-06-18 10:04:103.27 3.25 0.00%
GNTA 2025-06-18 11:02:513.36 3.13 0.85%
GNTA 2025-06-18 12:04:063.34 3.15 -0.57%
GNTA 2025-06-18 13:02:443.80 3.11 -4.53%
GNTA 2025-06-18 14:04:093.30 3.10 -4.53%
GNTA 2025-06-18 15:02:513.31 3.10 -4.53%
GNTA 2025-06-18 16:04:163.44 0.00 -4.53%
GNTA 2025-06-18 17:02:443.80 1.27 -4.89%
GNTA 2025-06-18 19:02:484.10 1.27 -4.89%
GNTA 2025-06-18 20:04:090.00 0.00 -4.89%
2025-06-20

GNTA 2025-06-20 05:02:404.95 1.26 -4.89%
GNTA 2025-06-20 08:04:013.73 1.26 -4.89%
GNTA 2025-06-20 09:02:433.73 1.25 -4.89%
GNTA 2025-06-20 10:04:073.09 3.00 0.00%
GNTA 2025-06-20 11:02:463.23 3.00 0.00%
GNTA 2025-06-20 14:04:073.23 3.00 -1.22%
GNTA 2025-06-20 15:02:443.23 3.01 -1.22%
GNTA 2025-06-20 16:24:023.47 0.00 -2.25%
GNTA 2025-06-20 17:21:063.80 2.75 -2.25%
GNTA 2025-06-20 20:03:580.00 0.00 -2.25%
2025-06-23

GNTA 2025-06-23 05:02:414.81 1.23 -2.25%
GNTA 2025-06-23 09:18:053.46 0.87 -2.25%
GNTA 2025-06-23 10:05:593.06 3.00 -0.64%
GNTA 2025-06-23 12:02:583.06 3.02 -0.64%
GNTA 2025-06-23 13:03:573.06 3.01 0.00%
GNTA 2025-06-23 14:03:013.09 3.01 1.29%
GNTA 2025-06-23 15:03:543.10 3.03 2.25%
GNTA 2025-06-23 16:03:000.00 0.00 1.61%
GNTA 2025-06-23 17:03:484.87 2.79 1.65%
GNTA 2025-06-23 20:02:540.00 0.00 1.65%
2025-06-24

GNTA 2025-06-24 05:02:474.92 1.25 1.65%
GNTA 2025-06-24 07:02:554.12 1.25 1.65%
GNTA 2025-06-24 08:04:043.76 1.26 1.65%
GNTA 2025-06-24 09:02:473.76 1.24 1.65%
GNTA 2025-06-24 10:04:063.10 3.00 0.00%
GNTA 2025-06-24 12:04:053.10 3.00 -2.64%
GNTA 2025-06-24 13:02:583.10 3.01 -0.33%
GNTA 2025-06-24 14:04:063.10 3.01 0.00%
GNTA 2025-06-24 16:04:083.60 0.00 1.65%
GNTA 2025-06-24 17:02:514.96 2.75 1.61%
GNTA 2025-06-24 20:03:570.00 0.00 1.61%
2025-06-25

GNTA 2025-06-25 05:02:514.92 1.24 1.61%
GNTA 2025-06-25 08:04:173.90 1.24 1.61%
GNTA 2025-06-25 10:04:123.23 3.00 3.55%
GNTA 2025-06-25 12:04:113.23 3.04 3.55%
GNTA 2025-06-25 14:04:083.23 3.08 3.55%
GNTA 2025-06-25 16:04:030.00 0.00 0.97%
GNTA 2025-06-25 17:02:494.96 2.75 0.97%
GNTA 2025-06-25 20:03:580.00 0.00 0.97%
2025-06-26

GNTA 2025-06-26 05:03:204.92 1.24 0.97%
GNTA 2025-06-26 07:03:243.62 1.24 0.97%
GNTA 2025-06-26 08:03:343.60 1.24 0.97%
GNTA 2025-06-26 10:03:363.10 2.77 -3.23%
GNTA 2025-06-26 11:03:193.10 2.88 -3.23%
GNTA 2025-06-26 12:03:383.09 2.88 -3.23%
GNTA 2025-06-26 13:03:233.10 2.87 -3.23%
GNTA 2025-06-26 16:03:323.08 0.00 -0.65%
GNTA 2025-06-26 17:03:154.07 1.24 -0.65%
GNTA 2025-06-26 18:03:404.95 1.24 -0.65%
GNTA 2025-06-26 20:03:330.00 0.00 -0.65%
2025-06-27

GNTA 2025-06-27 05:00:574.92 1.24 -0.65%
GNTA 2025-06-27 08:01:093.90 1.24 -0.65%
GNTA 2025-06-27 10:01:063.09 3.00 0.97%
GNTA 2025-06-27 11:00:533.10 2.99 0.32%
GNTA 2025-06-27 13:00:513.10 2.99 0.97%
GNTA 2025-06-27 16:01:023.10 3.00 0.97%
GNTA 2025-06-27 17:00:503.82 2.90 1.95%
GNTA 2025-06-27 18:00:544.92 2.75 1.95%
GNTA 2025-06-27 21:00:500.00 0.00 1.95%
2025-06-30

GNTA 2025-06-30 05:00:564.92 3.10 1.95%
GNTA 2025-06-30 06:01:014.96 3.10 1.95%
GNTA 2025-06-30 07:00:544.55 3.10 1.95%
GNTA 2025-06-30 08:01:033.58 3.11 1.95%
GNTA 2025-06-30 09:00:563.50 3.10 1.95%
GNTA 2025-06-30 10:01:023.44 3.10 6.17%
GNTA 2025-06-30 11:00:533.21 3.00 -0.65%
GNTA 2025-06-30 14:01:093.21 3.00 -1.30%
GNTA 2025-06-30 16:01:083.10 3.00 -0.32%
GNTA 2025-06-30 17:00:573.12 2.66 0.00%
GNTA 2025-06-30 18:01:113.12 1.39 0.00%
GNTA 2025-06-30 21:00:500.00 0.00 0.00%
2025-07-01

GNTA 2025-07-01 05:00:563.36 1.52 0.00%
GNTA 2025-07-01 06:01:053.45 3.04 -1.29%
GNTA 2025-07-01 07:00:532.80 2.48 -9.35%
GNTA 2025-07-01 08:01:052.87 2.52 -19.35%
GNTA 2025-07-01 09:00:553.05 2.50 -4.52%
GNTA 2025-07-01 10:00:593.08 2.80 -7.10%
GNTA 2025-07-01 11:00:553.10 2.98 -1.29%
GNTA 2025-07-01 12:01:003.10 3.00 0.00%
GNTA 2025-07-01 13:00:553.10 2.97 0.00%
GNTA 2025-07-01 14:01:203.20 3.10 2.90%
GNTA 2025-07-01 15:01:023.33 3.20 5.48%
GNTA 2025-07-01 16:01:093.50 3.26 12.90%
GNTA 2025-07-01 17:01:043.51 3.13 25.16%
GNTA 2025-07-01 18:01:083.51 3.13 13.55%
GNTA 2025-07-01 19:01:043.51 3.16 13.55%
GNTA 2025-07-01 21:00:580.00 0.00 13.55%
2025-07-02

GNTA 2025-07-02 05:00:573.52 2.93 13.55%
GNTA 2025-07-02 08:01:043.52 3.16 -13.23%
GNTA 2025-07-02 09:00:553.35 3.16 -20.97%
GNTA 2025-07-02 10:01:043.45 3.17 -15.48%
GNTA 2025-07-02 11:00:523.45 3.29 -16.45%
GNTA 2025-07-02 12:01:013.70 3.24 -4.84%
GNTA 2025-07-02 13:00:563.89 3.45 -3.55%
GNTA 2025-07-02 14:01:104.00 3.75 -4.52%
GNTA 2025-07-02 15:00:523.80 3.66 -3.23%
GNTA 2025-07-02 16:01:033.90 3.55 -4.84%
GNTA 2025-07-02 17:01:003.95 3.05 2.36%
GNTA 2025-07-02 21:01:040.00 0.00 2.36%
2025-07-03

GNTA 2025-07-03 05:00:574.00 1.56 2.36%
GNTA 2025-07-03 08:01:124.00 3.60 2.36%
GNTA 2025-07-03 10:01:053.87 3.61 1.05%
GNTA 2025-07-03 11:00:594.00 3.75 -3.14%
GNTA 2025-07-03 12:01:043.80 3.75 -2.36%
GNTA 2025-07-03 13:00:543.90 3.77 0.00%
GNTA 2025-07-03 14:01:004.03 0.00 0.00%
GNTA 2025-07-03 17:00:564.12 1.52 0.00%
GNTA 2025-07-03 18:01:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.