investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTA: Genenta Science S.p.A. - American Depositary Shares





Clear duplicates of prices



2025-11-24
GNTA 2025-11-24 00:21:510.00 0.00 -3.45%
GNTA 2025-11-24 05:03:272.52 0.00 -3.45%
GNTA 2025-11-24 06:04:591.85 1.65 10.34%
GNTA 2025-11-24 07:03:351.97 1.70 10.34%
GNTA 2025-11-24 08:04:591.95 1.56 10.34%
GNTA 2025-11-24 09:03:271.89 1.80 7.47%
GNTA 2025-11-24 10:04:501.85 1.61 10.34%
GNTA 2025-11-24 11:03:251.78 1.75 4.60%
GNTA 2025-11-24 12:04:521.82 1.76 6.32%
GNTA 2025-11-24 13:03:251.82 1.76 7.47%
GNTA 2025-11-24 14:08:001.81 1.77 6.90%
GNTA 2025-11-24 15:03:331.81 1.76 6.90%
GNTA 2025-11-24 16:06:391.81 1.76 6.32%
GNTA 2025-11-24 17:03:461.91 1.61 6.32%
GNTA 2025-11-24 18:04:501.93 1.59 6.55%
GNTA 2025-11-24 19:03:341.93 1.60 6.55%
GNTA 2025-11-24 20:04:571.89 1.60 6.55%
GNTA 2025-11-24 21:07:510.00 0.00 6.55%
2025-11-25
GNTA 2025-11-25 05:03:303.20 0.00 6.55%
GNTA 2025-11-25 06:05:291.97 1.75 6.55%
GNTA 2025-11-25 07:03:281.97 1.61 6.55%
GNTA 2025-11-25 09:03:271.88 1.56 6.55%
GNTA 2025-11-25 10:04:591.91 1.73 -2.98%
GNTA 2025-11-25 11:03:311.86 1.75 4.76%
GNTA 2025-11-25 12:05:021.90 1.80 7.74%
GNTA 2025-11-25 13:03:241.90 1.87 7.74%
GNTA 2025-11-25 14:04:541.95 1.91 8.33%
GNTA 2025-11-25 15:03:231.94 1.91 8.33%
GNTA 2025-11-25 16:04:581.95 1.92 8.33%
GNTA 2025-11-25 17:03:251.99 1.92 8.33%
GNTA 2025-11-25 18:04:392.05 1.73 7.87%
GNTA 2025-11-25 21:10:460.00 0.00 7.87%
2025-11-26
GNTA 2025-11-26 05:03:235.00 0.00 7.87%
GNTA 2025-11-26 06:04:562.13 1.93 11.80%
GNTA 2025-11-26 07:03:172.13 1.87 8.43%
GNTA 2025-11-26 08:04:552.13 1.87 4.49%
GNTA 2025-11-26 09:03:242.15 1.87 4.49%
GNTA 2025-11-26 10:04:532.15 1.98 3.93%
GNTA 2025-11-26 11:03:242.09 2.00 6.18%
GNTA 2025-11-26 12:04:492.01 1.98 6.18%
GNTA 2025-11-26 13:03:431.98 1.92 3.93%
GNTA 2025-11-26 14:04:541.97 1.95 2.25%
GNTA 2025-11-26 15:03:241.98 1.95 3.37%
GNTA 2025-11-26 16:04:521.97 1.93 3.37%
GNTA 2025-11-26 17:03:232.10 1.87 1.69%
GNTA 2025-11-26 18:04:562.10 1.78 1.56%
GNTA 2025-11-26 20:04:462.10 1.94 1.56%
GNTA 2025-11-26 21:11:110.00 0.00 1.56%
2025-11-27
GNTA 2025-11-27 19:03:302.10 1.94 1.56%
GNTA 2025-11-27 21:08:290.00 0.00 1.56%
2025-11-28
GNTA 2025-11-28 05:03:295.00 0.00 1.56%
GNTA 2025-11-28 06:05:002.20 1.78 1.56%
GNTA 2025-11-28 08:04:512.17 1.80 1.56%
GNTA 2025-11-28 09:03:172.17 1.90 1.56%
GNTA 2025-11-28 10:04:532.56 1.91 3.65%
GNTA 2025-11-28 11:03:232.12 2.04 5.73%
GNTA 2025-11-28 12:04:492.03 2.00 4.69%
GNTA 2025-11-28 13:03:252.06 2.00 5.73%
GNTA 2025-11-28 14:04:522.18 1.91 4.17%
GNTA 2025-11-28 15:03:222.18 1.91 4.12%
GNTA 2025-11-28 18:04:380.00 0.00 4.12%
2025-12-01
GNTA 2025-12-01 05:03:212.82 2.00 4.12%
GNTA 2025-12-01 06:04:512.27 2.00 4.12%
GNTA 2025-12-01 09:03:222.23 2.02 4.12%
GNTA 2025-12-01 11:03:222.07 2.00 2.58%
GNTA 2025-12-01 12:04:522.04 1.99 5.67%
GNTA 2025-12-01 13:03:262.03 2.00 0.00%
GNTA 2025-12-01 14:05:022.04 2.00 0.52%
GNTA 2025-12-01 15:03:242.04 2.00 0.00%
GNTA 2025-12-01 16:05:002.02 1.94 0.00%
GNTA 2025-12-01 17:03:252.17 1.95 1.03%
GNTA 2025-12-01 18:04:502.02 1.82 1.00%
GNTA 2025-12-01 19:03:302.17 1.85 1.00%
GNTA 2025-12-01 21:09:460.00 0.00 1.00%
2025-12-02
GNTA 2025-12-02 05:03:182.32 1.97 1.00%
GNTA 2025-12-02 06:05:022.19 1.97 1.00%
GNTA 2025-12-02 07:03:462.32 1.97 1.00%
GNTA 2025-12-02 08:05:002.19 1.97 1.00%
GNTA 2025-12-02 09:03:242.06 1.97 1.00%
GNTA 2025-12-02 10:04:562.17 1.97 1.00%
GNTA 2025-12-02 11:03:242.02 1.97 -1.00%
GNTA 2025-12-02 12:06:372.01 1.95 -3.48%
GNTA 2025-12-02 13:04:121.98 1.94 -3.48%
GNTA 2025-12-02 14:03:541.95 1.90 -5.47%
GNTA 2025-12-02 15:04:121.96 1.87 -6.47%
GNTA 2025-12-02 16:04:011.94 1.87 -4.98%
GNTA 2025-12-02 17:04:072.10 1.80 -4.48%
GNTA 2025-12-02 18:03:502.00 1.80 -4.46%
GNTA 2025-12-02 21:15:200.00 0.00 -4.46%
2025-12-03
GNTA 2025-12-03 05:04:173.08 0.79 -4.46%
GNTA 2025-12-03 06:04:032.36 1.70 -4.46%
GNTA 2025-12-03 07:04:192.27 1.70 -4.46%
GNTA 2025-12-03 08:04:082.27 1.87 -4.46%
GNTA 2025-12-03 09:04:162.18 1.87 -4.46%
GNTA 2025-12-03 11:04:131.92 1.85 0.99%
GNTA 2025-12-03 12:03:561.90 1.86 -0.50%
GNTA 2025-12-03 13:04:051.92 1.87 -0.99%
GNTA 2025-12-03 15:04:201.90 1.87 -1.49%
GNTA 2025-12-03 17:04:232.01 1.83 -1.49%
GNTA 2025-12-03 18:04:132.02 1.90 -1.55%
GNTA 2025-12-03 19:04:262.02 1.78 -1.04%
GNTA 2025-12-03 21:15:500.00 0.00 -1.04%
2025-12-04
GNTA 2025-12-04 05:04:212.84 0.77 -1.04%
GNTA 2025-12-04 06:04:142.11 1.65 -1.04%
GNTA 2025-12-04 07:04:202.16 1.65 -1.04%
GNTA 2025-12-04 09:04:342.16 1.74 -1.04%
GNTA 2025-12-04 10:04:242.16 1.87 0.00%
GNTA 2025-12-04 11:09:031.93 1.80 -2.59%
GNTA 2025-12-04 12:03:591.89 1.84 1.04%
GNTA 2025-12-04 13:07:341.88 1.84 -0.52%
GNTA 2025-12-04 14:04:081.87 1.85 -1.04%
GNTA 2025-12-04 15:04:181.89 1.82 -0.52%
GNTA 2025-12-04 16:04:421.90 1.80 1.04%
GNTA 2025-12-04 17:04:011.92 1.77 -1.04%
GNTA 2025-12-04 18:03:551.92 1.83 -1.06%
GNTA 2025-12-04 19:04:251.92 1.77 -1.06%
GNTA 2025-12-04 21:16:360.00 0.00 -1.06%
2025-12-05
GNTA 2025-12-05 05:04:322.97 1.65 -1.06%
GNTA 2025-12-05 06:04:062.12 1.69 -1.06%
GNTA 2025-12-05 09:04:132.12 1.80 -1.06%
GNTA 2025-12-05 11:04:221.93 1.82 3.70%
GNTA 2025-12-05 12:03:591.94 1.85 4.23%
GNTA 2025-12-05 13:04:111.90 1.85 1.06%
GNTA 2025-12-05 14:03:591.90 1.86 1.06%
GNTA 2025-12-05 15:04:091.90 1.85 1.06%
GNTA 2025-12-05 16:04:201.95 1.85 2.12%
GNTA 2025-12-05 17:04:091.95 1.85 1.06%
GNTA 2025-12-05 18:03:491.95 1.85 1.08%
GNTA 2025-12-05 19:04:321.89 1.80 -0.54%
GNTA 2025-12-05 20:04:011.87 1.80 -0.54%
GNTA 2025-12-05 21:10:370.00 0.00 -0.54%
2025-12-08
GNTA 2025-12-08 00:13:390.00 0.00 1.08%
GNTA 2025-12-08 05:03:262.32 0.82 1.08%
GNTA 2025-12-08 06:04:462.27 1.72 1.08%
GNTA 2025-12-08 07:03:152.27 1.68 1.08%
GNTA 2025-12-08 08:05:052.23 1.68 1.08%
GNTA 2025-12-08 09:03:402.23 1.71 0.00%
GNTA 2025-12-08 10:05:012.11 1.68 0.00%
GNTA 2025-12-08 11:03:161.89 1.85 2.15%
GNTA 2025-12-08 12:04:541.89 1.82 -0.54%
GNTA 2025-12-08 13:03:441.89 1.82 -2.69%
GNTA 2025-12-08 14:05:111.90 1.82 -1.08%
GNTA 2025-12-08 15:03:501.88 1.82 -2.69%
GNTA 2025-12-08 16:05:001.87 1.82 -1.61%
GNTA 2025-12-08 17:03:341.91 1.80 -3.23%
GNTA 2025-12-08 18:05:091.91 1.80 -3.21%
GNTA 2025-12-08 19:04:031.91 1.80 -3.74%
GNTA 2025-12-08 21:09:320.00 0.00 -3.74%
2025-12-09
GNTA 2025-12-09 05:03:342.87 0.79 -3.74%
GNTA 2025-12-09 06:05:041.99 1.66 -3.74%
GNTA 2025-12-09 07:03:322.14 1.66 -3.74%
GNTA 2025-12-09 08:05:022.04 1.66 -3.74%
GNTA 2025-12-09 09:03:282.01 1.62 -0.53%
GNTA 2025-12-09 10:05:522.36 1.27 -0.53%
GNTA 2025-12-09 11:03:311.85 1.81 0.00%
GNTA 2025-12-09 12:05:071.83 1.76 -1.60%
GNTA 2025-12-09 13:03:381.81 1.76 -2.14%
GNTA 2025-12-09 15:04:161.77 1.75 -2.67%
GNTA 2025-12-09 16:05:031.78 1.77 -2.14%
GNTA 2025-12-09 17:04:231.98 1.75 -1.60%
GNTA 2025-12-09 18:04:531.97 1.75 -1.66%
GNTA 2025-12-09 19:04:321.96 1.69 -1.66%
GNTA 2025-12-09 21:06:130.00 0.00 -1.66%
2025-12-10
GNTA 2025-12-10 05:03:372.84 0.76 -1.66%
GNTA 2025-12-10 06:05:182.17 1.63 -1.66%
GNTA 2025-12-10 07:03:252.00 1.63 -1.66%
GNTA 2025-12-10 08:04:592.17 1.63 -1.66%
GNTA 2025-12-10 09:03:252.00 1.76 -1.66%
GNTA 2025-12-10 10:05:001.94 1.63 -1.66%
GNTA 2025-12-10 11:03:201.73 1.71 -3.87%
GNTA 2025-12-10 12:04:501.78 1.71 -3.31%
GNTA 2025-12-10 13:03:311.78 1.70 -2.76%
GNTA 2025-12-10 14:05:131.78 1.71 -3.31%
GNTA 2025-12-10 16:05:051.78 1.74 -1.10%
GNTA 2025-12-10 17:03:131.82 1.65 -1.66%
GNTA 2025-12-10 18:05:111.82 1.65 -1.69%
2025-12-11
GNTA 2025-12-11 05:03:222.80 0.75 -1.69%
GNTA 2025-12-11 06:04:531.98 1.57 -1.69%
GNTA 2025-12-11 07:03:141.97 1.57 -1.69%
GNTA 2025-12-11 10:05:081.97 1.57 3.93%
GNTA 2025-12-11 11:03:431.70 1.60 -4.49%
GNTA 2025-12-11 12:05:001.73 1.65 -4.49%
GNTA 2025-12-11 13:03:281.65 1.61 -5.62%
GNTA 2025-12-11 14:04:491.64 1.61 -6.74%
GNTA 2025-12-11 15:03:271.64 1.63 -5.62%
GNTA 2025-12-11 16:04:551.66 1.63 -5.62%
GNTA 2025-12-11 17:03:111.88 1.63 -5.06%
GNTA 2025-12-11 18:05:421.65 1.64 -5.14%
GNTA 2025-12-11 19:03:271.88 1.63 -5.14%
GNTA 2025-12-11 21:06:510.00 0.00 -5.14%
2025-12-12
GNTA 2025-12-12 05:03:082.63 0.66 -5.14%
GNTA 2025-12-12 06:04:531.79 1.38 -5.14%
GNTA 2025-12-12 07:03:221.65 1.38 -5.14%
GNTA 2025-12-12 08:04:471.77 1.38 0.57%
GNTA 2025-12-12 09:03:171.77 1.51 0.57%
GNTA 2025-12-12 10:05:351.77 1.47 0.57%
GNTA 2025-12-12 11:08:091.72 1.64 1.14%
GNTA 2025-12-12 13:03:121.64 1.60 -1.71%
GNTA 2025-12-12 14:04:401.63 1.60 -2.29%
GNTA 2025-12-12 15:03:191.67 1.64 0.00%
GNTA 2025-12-12 16:04:561.66 1.64 0.00%
GNTA 2025-12-12 17:03:094.80 0.00 -13.71%
GNTA 2025-12-12 18:04:281.68 1.31 -1.82%
GNTA 2025-12-12 19:03:431.84 1.57 -4.24%
GNTA 2025-12-12 20:04:261.67 1.43 -4.24%
GNTA 2025-12-12 21:06:570.00 0.00 -4.24%
2025-12-15
GNTA 2025-12-15 05:03:142.43 0.68 -4.24%
GNTA 2025-12-15 06:04:441.84 1.50 -4.24%
GNTA 2025-12-15 07:03:161.69 1.50 -4.24%
GNTA 2025-12-15 08:04:491.84 1.50 -4.24%
GNTA 2025-12-15 09:03:181.55 1.49 5.45%
GNTA 2025-12-15 10:04:551.54 1.41 5.45%
GNTA 2025-12-15 11:03:151.51 1.50 6.67%
GNTA 2025-12-15 12:04:421.60 1.58 11.52%
GNTA 2025-12-15 13:03:091.57 1.51 9.70%
GNTA 2025-12-15 14:04:481.50 1.47 4.24%
GNTA 2025-12-15 15:03:221.44 1.39 0.00%
GNTA 2025-12-15 16:04:571.43 1.42 1.21%
GNTA 2025-12-15 17:03:171.62 1.18 1.21%
GNTA 2025-12-15 18:04:361.48 1.39 -1.42%
GNTA 2025-12-15 19:03:391.48 1.40 -1.42%
GNTA 2025-12-15 20:04:491.64 1.40 -1.42%
GNTA 2025-12-15 21:07:030.00 0.00 -1.42%
2025-12-16
GNTA 2025-12-16 05:03:161.42 0.56 -1.42%
GNTA 2025-12-16 06:04:451.42 1.17 -1.42%
GNTA 2025-12-16 07:03:161.35 1.29 -4.26%
GNTA 2025-12-16 08:05:031.58 1.23 -4.26%
GNTA 2025-12-16 09:03:191.61 1.35 -4.26%
GNTA 2025-12-16 10:05:051.51 1.25 -4.26%
GNTA 2025-12-16 11:03:131.44 1.36 -0.71%
GNTA 2025-12-16 12:04:391.40 1.36 -2.13%
GNTA 2025-12-16 13:03:071.41 1.39 -0.71%
GNTA 2025-12-16 14:04:391.42 1.37 0.00%
GNTA 2025-12-16 15:03:111.43 1.40 -0.71%
GNTA 2025-12-16 16:04:391.37 1.33 -4.96%
GNTA 2025-12-16 17:03:091.58 1.27 -6.38%
GNTA 2025-12-16 18:04:281.50 1.27 -6.34%
GNTA 2025-12-16 19:03:351.51 1.27 -6.34%
GNTA 2025-12-16 21:06:090.00 0.00 -6.34%
2025-12-17
GNTA 2025-12-17 05:03:201.80 0.56 -6.34%
GNTA 2025-12-17 06:04:531.51 1.20 -6.34%
GNTA 2025-12-17 08:04:471.51 1.32 -6.34%
GNTA 2025-12-17 09:03:171.51 1.22 -6.34%
GNTA 2025-12-17 10:04:401.50 1.22 -6.34%
GNTA 2025-12-17 11:03:371.33 1.30 -0.70%
GNTA 2025-12-17 12:04:501.47 1.34 4.93%
GNTA 2025-12-17 13:03:111.43 1.39 5.63%
GNTA 2025-12-17 14:04:441.43 1.39 6.34%
GNTA 2025-12-17 16:04:541.41 1.40 6.34%
GNTA 2025-12-17 17:03:331.80 1.35 5.63%
GNTA 2025-12-17 18:04:321.54 1.35 6.06%
GNTA 2025-12-17 19:03:481.50 1.35 6.06%
GNTA 2025-12-17 21:06:360.00 0.00 6.06%
2025-12-18
GNTA 2025-12-18 05:03:162.23 0.61 6.06%
GNTA 2025-12-18 06:04:431.58 1.40 1.52%
GNTA 2025-12-18 11:03:171.46 1.41 3.79%
GNTA 2025-12-18 12:04:431.47 1.41 6.06%
GNTA 2025-12-18 13:03:091.53 1.40 4.55%
GNTA 2025-12-18 14:04:381.54 1.44 6.82%
GNTA 2025-12-18 15:03:201.53 1.48 11.36%
GNTA 2025-12-18 16:04:481.53 1.44 9.09%
GNTA 2025-12-18 17:03:131.53 1.40 7.58%
GNTA 2025-12-18 18:04:331.48 1.40 7.19%
GNTA 2025-12-18 19:03:371.50 1.47 7.19%
GNTA 2025-12-18 21:07:100.00 0.00 7.19%
2025-12-19
GNTA 2025-12-19 05:03:272.36 1.45 7.19%
GNTA 2025-12-19 06:04:431.87 1.45 7.19%
GNTA 2025-12-19 07:04:131.73 1.45 7.19%
GNTA 2025-12-19 10:04:441.68 1.45 7.19%
GNTA 2025-12-19 11:04:161.55 1.46 8.63%
GNTA 2025-12-19 12:05:051.60 1.54 8.63%
GNTA 2025-12-19 13:03:201.44 1.42 -2.88%
GNTA 2025-12-19 14:05:041.43 1.42 -3.60%
GNTA 2025-12-19 15:03:361.46 1.41 -4.32%
GNTA 2025-12-19 16:04:481.45 1.41 -5.04%
GNTA 2025-12-19 17:04:361.55 1.40 -2.16%
GNTA 2025-12-19 18:04:311.45 1.40 -2.03%
GNTA 2025-12-19 19:03:421.45 1.44 -2.03%
GNTA 2025-12-19 21:07:430.00 0.00 -2.03%
2025-12-22
GNTA 2025-12-22 05:03:161.70 0.63 -2.03%
GNTA 2025-12-22 06:04:511.56 1.33 -2.03%
GNTA 2025-12-22 11:03:101.51 1.43 1.35%
GNTA 2025-12-22 12:04:481.49 1.44 2.70%
GNTA 2025-12-22 13:03:141.54 1.46 3.38%
GNTA 2025-12-22 14:05:001.59 1.46 5.41%
GNTA 2025-12-22 15:03:161.54 1.45 5.41%
GNTA 2025-12-22 16:04:551.50 1.45 5.41%
GNTA 2025-12-22 17:03:151.51 1.43 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.