2025-10-21
|
| GNTA | 2025-10-21 22:13:15 | | 0.00 | 0.00 | 2.66% |
2025-10-22
|
| GNTA | 2025-10-22 05:03:20 | | 5.23 | 2.41 | 2.66% |
| GNTA | 2025-10-22 07:03:12 | | 3.67 | 2.60 | 2.66% |
| GNTA | 2025-10-22 10:04:38 | | 3.33 | 3.02 | -3.55% |
| GNTA | 2025-10-22 11:06:04 | | 3.33 | 3.07 | -3.55% |
| GNTA | 2025-10-22 12:04:52 | | 3.32 | 3.07 | -3.55% |
| GNTA | 2025-10-22 16:04:57 | | 0.00 | 2.41 | -3.55% |
| GNTA | 2025-10-22 17:03:19 | | 5.26 | 2.41 | -3.65% |
| GNTA | 2025-10-22 20:04:46 | | 0.00 | 0.00 | -3.65% |
2025-10-23
|
| GNTA | 2025-10-23 05:03:35 | | 5.04 | 2.41 | -3.65% |
| GNTA | 2025-10-23 07:03:20 | | 3.78 | 2.95 | -3.65% |
| GNTA | 2025-10-23 10:04:54 | | 3.50 | 3.22 | 0.00% |
| GNTA | 2025-10-23 12:04:45 | | 3.45 | 3.24 | 0.00% |
| GNTA | 2025-10-23 13:03:23 | | 3.35 | 3.15 | 4.26% |
| GNTA | 2025-10-23 16:04:49 | | 0.00 | 2.41 | -2.74% |
| GNTA | 2025-10-23 17:03:23 | | 5.15 | 2.95 | -2.84% |
| GNTA | 2025-10-23 19:03:22 | | 5.15 | 2.97 | -2.84% |
| GNTA | 2025-10-23 20:04:47 | | 0.00 | 0.00 | -2.84% |
2025-10-24
|
| GNTA | 2025-10-24 05:03:24 | | 5.16 | 2.41 | -2.84% |
| GNTA | 2025-10-24 06:04:57 | | 14.19 | 13.94 | 341.96% |
| GNTA | 2025-10-24 07:03:25 | | 12.50 | 12.10 | 287.38% |
| GNTA | 2025-10-24 08:04:45 | | 11.00 | 10.91 | 244.79% |
| GNTA | 2025-10-24 09:03:25 | | 11.11 | 10.90 | 247.95% |
| GNTA | 2025-10-24 10:04:53 | | 7.30 | 7.12 | 127.44% |
| GNTA | 2025-10-24 11:03:14 | | 6.70 | 6.65 | 110.09% |
| GNTA | 2025-10-24 12:04:45 | | 6.12 | 6.10 | 93.06% |
| GNTA | 2025-10-24 13:03:25 | | 6.18 | 6.16 | 95.27% |
| GNTA | 2025-10-24 14:04:53 | | 6.24 | 6.06 | 95.90% |
| GNTA | 2025-10-24 15:03:24 | | 5.99 | 5.91 | 89.59% |
| GNTA | 2025-10-24 16:04:51 | | 6.39 | 5.90 | 87.38% |
| GNTA | 2025-10-24 17:03:23 | | 5.57 | 5.52 | 75.63% |
| GNTA | 2025-10-24 18:04:50 | | 5.01 | 4.90 | 58.54% |
| GNTA | 2025-10-24 19:03:24 | | 5.45 | 4.86 | 63.61% |
| GNTA | 2025-10-24 20:04:45 | | 0.00 | 0.00 | 51.58% |
2025-10-27
|
| GNTA | 2025-10-27 04:05:15 | | 5.20 | 0.00 | -48.42% |
| GNTA | 2025-10-27 05:03:39 | | 4.29 | 4.28 | -60.13% |
| GNTA | 2025-10-27 06:03:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315225019384/0001493152-25-019384-index.htm
6-K - Genenta Science S.p.A. (0001838716) (Filer) |
| GNTA | 2025-10-27 06:05:13 | | 4.37 | 4.33 | -59.18% |
| GNTA | 2025-10-27 07:03:43 | | 4.32 | 4.25 | -59.18% |
| GNTA | 2025-10-27 08:05:24 | | 4.08 | 4.05 | -67.09% |
| GNTA | 2025-10-27 09:03:50 | | 4.03 | 3.96 | -69.30% |
| GNTA | 2025-10-27 10:05:16 | | 3.57 | 3.55 | -83.86% |
| GNTA | 2025-10-27 11:03:43 | | 3.54 | 3.46 | -85.44% |
| GNTA | 2025-10-27 12:05:12 | | 3.51 | 3.40 | -88.29% |
| GNTA | 2025-10-27 13:03:44 | | 3.48 | 3.47 | -86.08% |
| GNTA | 2025-10-27 14:05:21 | | 3.42 | 3.41 | -87.97% |
| GNTA | 2025-10-27 15:03:51 | | 3.50 | 3.45 | -85.76% |
| GNTA | 2025-10-27 16:04:52 | | 3.46 | 3.30 | -91.77% |
| GNTA | 2025-10-27 17:03:26 | | 3.28 | 3.22 | -47.10% |
| GNTA | 2025-10-27 17:31:28
| Genenta: Lentiviral Vector Technology Early Survival GBM Signal Warrants Buy Rating |
| GNTA | 2025-10-27 18:04:53 | | 3.46 | 3.20 | -47.10% |
| GNTA | 2025-10-27 19:03:30 | | 3.46 | 3.12 | -47.26% |
| GNTA | 2025-10-27 20:04:48 | | 0.00 | 0.00 | -47.26% |
2025-10-28
|
| GNTA | 2025-10-28 04:04:58 | | 3.45 | 3.31 | 0.00% |
| GNTA | 2025-10-28 05:03:23 | | 3.45 | 3.12 | -3.06% |
| GNTA | 2025-10-28 06:04:51 | | 3.45 | 3.07 | -2.10% |
| GNTA | 2025-10-28 06:17:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315225019808/0001493152-25-019808-index.htm
6-K - Genenta Science S.p.A. (0001838716) (Filer) |
| GNTA | 2025-10-28 07:03:18 | | 3.45 | 3.10 | -2.90% |
| GNTA | 2025-10-28 08:05:04 | | 3.31 | 3.13 | -1.45% |
| GNTA | 2025-10-28 09:03:33 | | 3.22 | 3.15 | -1.13% |
| GNTA | 2025-10-28 10:04:53 | | 3.20 | 3.19 | -1.94% |
| GNTA | 2025-10-28 11:03:13 | | 3.18 | 3.09 | -3.55% |
| GNTA | 2025-10-28 12:04:58 | | 3.27 | 3.18 | -1.45% |
| GNTA | 2025-10-28 13:03:34 | | 3.08 | 3.01 | -4.19% |
| GNTA | 2025-10-28 14:04:51 | | 3.10 | 3.02 | -4.68% |
| GNTA | 2025-10-28 15:03:17 | | 3.00 | 2.98 | -5.32% |
| GNTA | 2025-10-28 16:04:50 | | 2.69 | 2.45 | -15.00% |
| GNTA | 2025-10-28 17:03:22 | | 2.69 | 2.50 | -21.99% |
| GNTA | 2025-10-28 18:04:35 | | 2.90 | 2.71 | -13.86% |
| GNTA | 2025-10-28 19:03:05 | | 2.82 | 2.50 | -18.37% |
| GNTA | 2025-10-28 20:04:34 | | 0.00 | 0.00 | -18.07% |
2025-10-29
|
| GNTA | 2025-10-29 04:04:45 | | 2.76 | 2.67 | 8.13% |
| GNTA | 2025-10-29 05:03:15 | | 2.88 | 2.85 | 14.46% |
| GNTA | 2025-10-29 06:04:49 | | 2.71 | 2.70 | 9.94% |
| GNTA | 2025-10-29 07:03:10 | | 2.88 | 2.86 | 14.46% |
| GNTA | 2025-10-29 08:04:47 | | 2.80 | 2.78 | 12.35% |
| GNTA | 2025-10-29 09:03:13 | | 2.68 | 2.66 | 8.73% |
| GNTA | 2025-10-29 10:04:45 | | 2.80 | 2.78 | 12.35% |
| GNTA | 2025-10-29 11:03:13 | | 3.00 | 2.96 | 17.77% |
| GNTA | 2025-10-29 12:04:51 | | 2.99 | 2.94 | 17.47% |
| GNTA | 2025-10-29 13:03:13 | | 3.09 | 3.06 | 20.48% |
| GNTA | 2025-10-29 14:04:43 | | 3.04 | 3.00 | 18.67% |
| GNTA | 2025-10-29 15:03:16 | | 3.00 | 2.91 | 18.07% |
| GNTA | 2025-10-29 16:04:51 | | 3.13 | 3.01 | 19.88% |
| GNTA | 2025-10-29 17:03:14 | | 3.00 | 2.90 | 25.00% |
| GNTA | 2025-10-29 18:04:35 | | 3.00 | 2.79 | 25.42% |
| GNTA | 2025-10-29 19:03:10 | | 3.00 | 2.80 | 20.83% |
| GNTA | 2025-10-29 20:04:35 | | 0.00 | 0.00 | 27.08% |
2025-10-30
|
| GNTA | 2025-10-30 04:04:45 | | 3.01 | 2.86 | -2.92% |
| GNTA | 2025-10-30 05:03:13 | | 2.99 | 2.73 | -5.83% |
| GNTA | 2025-10-30 06:04:48 | | 3.00 | 2.80 | -5.83% |
| GNTA | 2025-10-30 07:03:18 | | 3.00 | 2.81 | -3.75% |
| GNTA | 2025-10-30 08:04:46 | | 2.89 | 2.76 | -8.33% |
| GNTA | 2025-10-30 09:03:13 | | 2.94 | 2.75 | -10.00% |
| GNTA | 2025-10-30 10:04:45 | | 3.10 | 2.92 | 0.00% |
| GNTA | 2025-10-30 11:03:15 | | 2.95 | 2.91 | -3.75% |
| GNTA | 2025-10-30 12:04:46 | | 3.01 | 2.98 | -0.42% |
| GNTA | 2025-10-30 13:03:22 | | 2.96 | 2.90 | -4.17% |
| GNTA | 2025-10-30 14:04:46 | | 3.00 | 2.89 | -3.75% |
| GNTA | 2025-10-30 15:03:19 | | 3.00 | 2.93 | -2.50% |
| GNTA | 2025-10-30 16:04:50 | | 2.99 | 2.85 | -5.42% |
| GNTA | 2025-10-30 17:03:10 | | 2.89 | 2.82 | -3.65% |
| GNTA | 2025-10-30 18:04:42 | | 2.97 | 2.82 | -5.32% |
| GNTA | 2025-10-30 19:03:17 | | 2.96 | 2.85 | -5.32% |
| GNTA | 2025-10-30 20:04:45 | | 0.00 | 0.00 | -2.66% |
2025-10-31
|
| GNTA | 2025-10-31 04:04:48 | | 3.17 | 0.00 | -2.66% |
| GNTA | 2025-10-31 05:03:21 | | 3.17 | 2.80 | 0.00% |
| GNTA | 2025-10-31 06:04:46 | | 2.89 | 2.80 | -1.99% |
| GNTA | 2025-10-31 07:03:18 | | 3.10 | 2.86 | 1.00% |
| GNTA | 2025-10-31 08:04:44 | | 3.07 | 2.82 | -0.33% |
| GNTA | 2025-10-31 09:03:22 | | 3.01 | 2.80 | -1.66% |
| GNTA | 2025-10-31 10:04:49 | | 2.90 | 2.81 | -1.99% |
| GNTA | 2025-10-31 11:03:16 | | 2.88 | 2.84 | -1.00% |
| GNTA | 2025-10-31 12:04:47 | | 2.84 | 2.81 | -1.00% |
| GNTA | 2025-10-31 13:03:18 | | 2.87 | 2.82 | 1.00% |
| GNTA | 2025-10-31 14:05:02 | | 2.80 | 2.75 | -1.99% |
| GNTA | 2025-10-31 15:03:15 | | 2.65 | 2.56 | -7.31% |
| GNTA | 2025-10-31 16:06:28 | | 2.90 | 2.54 | -9.97% |
| GNTA | 2025-10-31 17:03:10 | | 2.69 | 2.54 | -9.76% |
| GNTA | 2025-10-31 18:04:41 | | 2.83 | 2.60 | -9.41% |
| GNTA | 2025-10-31 19:03:13 | | 2.70 | 2.50 | -9.41% |
| GNTA | 2025-10-31 20:04:37 | | 0.00 | 0.00 | -8.36% |
2025-11-03
|
| GNTA | 2025-11-03 05:03:25 | | 4.50 | 2.63 | -8.36% |
| GNTA | 2025-11-03 06:04:47 | | 2.82 | 2.54 | -0.35% |
| GNTA | 2025-11-03 07:03:19 | | 2.82 | 2.50 | -1.39% |
| GNTA | 2025-11-03 09:03:18 | | 2.75 | 2.66 | 3.48% |
| GNTA | 2025-11-03 10:04:50 | | 2.64 | 2.52 | 2.79% |
| GNTA | 2025-11-03 11:03:21 | | 2.72 | 2.58 | 5.57% |
| GNTA | 2025-11-03 12:04:51 | | 2.70 | 2.60 | 2.79% |
| GNTA | 2025-11-03 13:03:23 | | 2.60 | 2.57 | 1.39% |
| GNTA | 2025-11-03 14:05:04 | | 2.72 | 2.57 | 1.74% |
| GNTA | 2025-11-03 15:03:18 | | 2.66 | 2.59 | 2.79% |
| GNTA | 2025-11-03 16:04:50 | | 2.59 | 2.57 | 1.05% |
| GNTA | 2025-11-03 17:04:51 | | 2.74 | 2.54 | 0.00% |
| GNTA | 2025-11-03 18:04:50 | | 2.74 | 2.50 | -0.78% |
| GNTA | 2025-11-03 19:24:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1838716/000149315225020653/0001493152-25-020653-index.htm
6-K - Genenta Science S.p.A. (0001838716) (Filer) |
| GNTA | 2025-11-03 21:10:38 | | 0.00 | 0.00 | -0.78% |
| GNTA | 2025-11-03 22:13:32 | | 2.74 | 2.50 | -0.78% |
2025-11-04
|
| GNTA | 2025-11-04 05:03:46 | | 3.64 | 0.00 | -0.78% |
| GNTA | 2025-11-04 06:04:43 | | 2.80 | 2.27 | -0.78% |
| GNTA | 2025-11-04 07:03:24 | | 2.77 | 2.22 | -0.78% |
| GNTA | 2025-11-04 09:03:11 | | 2.77 | 2.31 | -0.78% |
| GNTA | 2025-11-04 10:04:47 | | 2.76 | 2.45 | -0.78% |
| GNTA | 2025-11-04 11:03:11 | | 2.58 | 2.50 | -0.78% |
| GNTA | 2025-11-04 12:04:44 | | 2.44 | 2.41 | -4.67% |
| GNTA | 2025-11-04 13:03:13 | | 2.45 | 2.41 | -4.67% |
| GNTA | 2025-11-04 14:04:49 | | 2.44 | 2.41 | -5.45% |
| GNTA | 2025-11-04 15:07:54 | | 2.46 | 2.41 | -4.67% |
| GNTA | 2025-11-04 16:05:51 | | 2.46 | 2.41 | -3.89% |
| GNTA | 2025-11-04 17:03:23 | | 2.52 | 2.25 | -9.73% |
| GNTA | 2025-11-04 18:04:47 | | 2.50 | 2.25 | -8.59% |
| GNTA | 2025-11-04 19:03:41 | | 2.50 | 2.25 | -9.77% |
2025-11-05
|
| GNTA | 2025-11-05 05:03:25 | | 3.64 | 0.00 | -9.77% |
| GNTA | 2025-11-05 06:04:56 | | 2.54 | 2.20 | -9.77% |
| GNTA | 2025-11-05 08:05:12 | | 2.54 | 2.25 | -9.77% |
| GNTA | 2025-11-05 09:03:23 | | 2.55 | 2.25 | -9.77% |
| GNTA | 2025-11-05 10:04:57 | | 2.33 | 2.20 | 1.56% |
| GNTA | 2025-11-05 11:03:19 | | 2.53 | 2.35 | 5.86% |
| GNTA | 2025-11-05 12:04:44 | | 2.50 | 2.45 | 8.20% |
| GNTA | 2025-11-05 13:03:14 | | 2.60 | 2.47 | 10.16% |
| GNTA | 2025-11-05 14:04:46 | | 2.53 | 2.45 | 7.42% |
| GNTA | 2025-11-05 15:03:24 | | 2.53 | 2.46 | 8.98% |
| GNTA | 2025-11-05 16:04:59 | | 2.50 | 2.46 | 7.42% |
| GNTA | 2025-11-05 17:03:14 | | 2.48 | 2.45 | 6.64% |
| GNTA | 2025-11-05 18:09:29 | | 2.55 | 2.40 | 6.96% |
| GNTA | 2025-11-05 20:11:27 | | 2.65 | 2.40 | 6.52% |
| GNTA | 2025-11-05 21:11:40 | | 0.00 | 0.00 | 6.52% |
2025-11-06
|
| GNTA | 2025-11-06 05:03:24 | | 2.92 | 0.00 | 6.52% |
| GNTA | 2025-11-06 06:04:47 | | 2.71 | 2.33 | 6.52% |
| GNTA | 2025-11-06 07:03:29 | | 2.71 | 2.40 | 2.17% |
| GNTA | 2025-11-06 08:04:45 | | 2.71 | 2.49 | 2.17% |
| GNTA | 2025-11-06 09:03:13 | | 2.70 | 2.41 | 2.17% |
| GNTA | 2025-11-06 10:04:49 | | 2.45 | 2.37 | -2.61% |
| GNTA | 2025-11-06 11:03:17 | | 2.45 | 2.37 | 0.00% |
| GNTA | 2025-11-06 12:04:44 | | 2.42 | 2.29 | -2.61% |
| GNTA | 2025-11-06 13:03:19 | | 2.40 | 2.31 | -4.35% |
| GNTA | 2025-11-06 14:04:54 | | 2.39 | 2.31 | -6.09% |
| GNTA | 2025-11-06 15:03:34 | | 2.40 | 2.31 | -6.09% |
| GNTA | 2025-11-06 16:04:47 | | 2.40 | 2.31 | -5.22% |
| GNTA | 2025-11-06 17:03:17 | | 2.40 | 2.27 | -6.96% |
| GNTA | 2025-11-06 18:04:41 | | 2.40 | 2.18 | -10.98% |
| GNTA | 2025-11-06 19:03:25 | | 2.40 | 2.10 | -10.98% |
| GNTA | 2025-11-06 20:04:41 | | 2.40 | 2.10 | -14.23% |
2025-11-07
|
| GNTA | 2025-11-07 05:03:23 | | 0.00 | 0.00 | -14.23% |
| GNTA | 2025-11-07 06:04:54 | | 2.54 | 2.10 | -14.23% |
| GNTA | 2025-11-07 07:03:33 | | 2.59 | 2.02 | 0.00% |
| GNTA | 2025-11-07 08:04:48 | | 2.59 | 2.10 | 0.00% |
| GNTA | 2025-11-07 09:03:24 | | 2.48 | 2.10 | 0.00% |
| GNTA | 2025-11-07 10:04:59 | | 2.48 | 2.10 | -4.88% |
| GNTA | 2025-11-07 11:03:19 | | 2.25 | 2.14 | -4.07% |
| GNTA | 2025-11-07 12:04:47 | | 2.17 | 2.12 | -4.88% |
| GNTA | 2025-11-07 13:03:18 | | 2.14 | 2.10 | -4.88% |
| GNTA | 2025-11-07 14:05:10 | | 2.25 | 2.17 | -1.63% |
| GNTA | 2025-11-07 15:03:28 | | 2.29 | 2.21 | -1.63% |
| GNTA | 2025-11-07 16:04:54 | | 2.39 | 2.29 | 2.03% |
| GNTA | 2025-11-07 17:03:27 | | 2.45 | 2.15 | 0.81% |
| GNTA | 2025-11-07 18:04:45 | | 2.35 | 2.15 | 2.18% |
| GNTA | 2025-11-07 19:03:29 | | 2.32 | 2.17 | 2.18% |
| GNTA | 2025-11-07 20:04:44 | | 2.31 | 2.17 | 2.18% |
| GNTA | 2025-11-07 21:09:29 | | 0.00 | 0.00 | -3.49% |
2025-11-10
|
| GNTA | 2025-11-10 05:05:03 | | 2.53 | 2.25 | -3.49% |
| GNTA | 2025-11-10 06:05:08 | | 2.53 | 2.29 | 0.87% |
| GNTA | 2025-11-10 07:03:36 | | 2.44 | 2.29 | 0.87% |
| GNTA | 2025-11-10 08:04:56 | | 2.53 | 2.29 | 0.87% |
| GNTA | 2025-11-10 10:04:50 | | 2.53 | 2.33 | 0.87% |
| GNTA | 2025-11-10 11:03:29 | | 2.36 | 2.27 | 1.75% |
| GNTA | 2025-11-10 12:04:53 | | 2.35 | 2.25 | -1.31% |
| GNTA | 2025-11-10 13:03:24 | | 2.35 | 2.27 | 0.00% |
| GNTA | 2025-11-10 14:04:54 | | 2.34 | 2.27 | 0.87% |
| GNTA | 2025-11-10 15:03:26 | | 2.28 | 2.25 | -1.75% |
| GNTA | 2025-11-10 16:05:13 | | 2.34 | 2.24 | 3.06% |
| GNTA | 2025-11-10 17:03:33 | | 2.36 | 2.00 | -3.93% |
| GNTA | 2025-11-10 18:04:50 | | 2.30 | 2.10 | -2.61% |
| GNTA | 2025-11-10 20:04:47 | | 2.29 | 2.22 | -2.61% |
| GNTA | 2025-11-10 21:08:27 | | 0.00 | 0.00 | 1.30% |
2025-11-11
|
| GNTA | 2025-11-11 05:03:31 | | 2.75 | 2.06 | 1.30% |
| GNTA | 2025-11-11 06:05:04 | | 2.48 | 1.98 | 1.30% |
| GNTA | 2025-11-11 07:03:34 | | 2.48 | 2.02 | 1.30% |
| GNTA | 2025-11-11 08:05:04 | | 2.48 | 2.21 | 1.30% |
| GNTA | 2025-11-11 09:03:56 | | 2.44 | 2.02 | 2.17% |
| GNTA | 2025-11-11 10:05:00 | | 2.44 | 2.21 | 2.17% |
| GNTA | 2025-11-11 11:03:24 | | 2.37 | 2.20 | 0.43% |
| GNTA | 2025-11-11 12:04:55 | | 2.25 | 2.19 | 1.30% |
| GNTA | 2025-11-11 13:03:32 | | 2.25 | 2.20 | 0.43% |
| GNTA | 2025-11-11 14:04:54 | | 2.28 | 2.20 | 2.17% |
| GNTA | 2025-11-11 15:03:28 | | 2.26 | 2.19 | 3.04% |
| GNTA | 2025-11-11 16:04:51 | | 2.25 | 2.22 | 2.17% |
| GNTA | 2025-11-11 17:03:18 | | 2.32 | 2.00 | 0.00% |
| GNTA | 2025-11-11 18:05:05 | | 2.32 | 2.15 | 0.00% |
| GNTA | 2025-11-11 20:04:37 | | 2.32 | 2.00 | 0.00% |
| GNTA | 2025-11-11 21:08:41 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| GNTA | 2025-11-12 06:04:57 | | 2.50 | 2.02 | 0.00% |
| GNTA | 2025-11-12 07:03:22 | | 2.50 | 2.20 | 0.00% |
| GNTA | 2025-11-12 08:04:50 | | 2.50 | 2.22 | 1.36% |
| GNTA | 2025-11-12 10:04:54 | | 2.35 | 2.29 | 4.09% |
| GNTA | 2025-11-12 11:03:18 | | 2.29 | 2.24 | 3.18% |
| GNTA | 2025-11-12 12:04:46 | | 2.25 | 2.20 | 1.36% |
| GNTA | 2025-11-12 13:03:18 | | 2.23 | 2.17 | -0.45% |
| GNTA | 2025-11-12 14:04:50 | | 2.25 | 2.20 | -0.45% |
| GNTA | 2025-11-12 15:03:22 | | 2.25 | 2.20 | 2.27% |
| GNTA | 2025-11-12 16:04:49 | | 2.25 | 2.20 | 1.36% |
| GNTA | 2025-11-12 17:03:20 | | 2.29 | 2.24 | 1.36% |
| GNTA | 2025-11-12 18:04:40 | | 2.28 | 2.17 | -1.36% |
| GNTA | 2025-11-12 21:07:46 | | 0.00 | 0.00 | -1.36% |
| GNTA | 2025-11-12 22:11:58 | | 2.28 | 2.17 | -1.36% |
2025-11-13
|
| GNTA | 2025-11-13 05:03:30 | | 5.00 | 2.25 | 2.27% |
| GNTA | 2025-11-13 06:04:57 | | 2.50 | 2.25 | 2.27% |
| GNTA | 2025-11-13 07:03:17 | | 2.50 | 2.18 | 1.36% |
| GNTA | 2025-11-13 10:04:52 | | 2.46 | 2.18 | 2.27% |
| GNTA | 2025-11-13 11:03:22 | | 2.29 | 2.19 | 1.36% |
| GNTA | 2025-11-13 12:04:52 | | 2.32 | 2.29 | 4.55% |
| GNTA | 2025-11-13 13:03:23 | | 2.31 | 2.25 | 2.27% |
| GNTA | 2025-11-13 14:05:00 | | 2.29 | 2.22 | 0.45% |
| GNTA | 2025-11-13 15:03:39 | | 2.26 | 2.20 | -0.91% |
| GNTA | 2025-11-13 17:03:21 | | 2.29 | 2.00 | -1.82% |
| GNTA | 2025-11-13 18:04:43 | | 2.29 | 2.00 | -1.80% |
| GNTA | 2025-11-13 20:04:38 | | 2.38 | 2.18 | -1.80% |
| GNTA | 2025-11-13 21:08:38 | | 0.00 | 0.00 | -1.80% |
2025-11-14
|
| GNTA | 2025-11-14 05:03:19 | | 3.20 | 0.00 | -1.80% |
| GNTA | 2025-11-14 06:05:00 | | 2.45 | 2.00 | -1.80% |
| GNTA | 2025-11-14 07:03:31 | | 2.36 | 2.00 | -1.80% |
| GNTA | 2025-11-14 09:03:27 | | 2.36 | 2.20 | -1.80% |
| GNTA | 2025-11-14 10:05:01 | | 2.36 | 2.00 | 0.45% |
| GNTA | 2025-11-14 11:03:18 | | 2.16 | 2.12 | -3.15% |
| GNTA | 2025-11-14 12:04:42 | | 2.25 | 2.16 | 2.25% |
| GNTA | 2025-11-14 13:03:23 | | 2.25 | 2.20 | 1.35% |
| GNTA | 2025-11-14 14:04:56 | | 2.21 | 2.19 | 1.35% |
| GNTA | 2025-11-14 15:03:32 | | 2.21 | 2.17 | -0.45% |
| GNTA | 2025-11-14 16:05:07 | | 2.25 | 2.10 | 0.00% |
| GNTA | 2025-11-14 17:03:32 | | 2.20 | 2.10 | -0.45% |
| GNTA | 2025-11-14 18:04:47 | | 2.20 | 2.10 | -0.46% |
| GNTA | 2025-11-14 21:12:00 | | 0.00 | 0.00 | -0.46% |
2025-11-17
|
| GNTA | 2025-11-17 05:03:23 | | 2.50 | 2.12 | -0.46% |
| GNTA | 2025-11-17 06:04:53 | | 2.17 | 2.12 | -0.46% |
| GNTA | 2025-11-17 07:03:18 | | 2.30 | 2.15 | 1.38% |
| GNTA | 2025-11-17 08:04:50 | | 2.30 | 2.12 | 1.38% |
| GNTA | 2025-11-17 09:03:17 | | 2.30 | 2.12 | -1.83% |
| GNTA | 2025-11-17 10:04:51 | | 2.27 | 2.00 | -1.83% |
| GNTA | 2025-11-17 11:03:14 | | 2.25 | 2.12 | 0.00% |
| GNTA | 2025-11-17 12:04:48 | | 2.19 | 2.14 | -1.83% |
| GNTA | 2025-11-17 13:03:23 | | 2.23 | 2.12 | 0.92% |
| GNTA | 2025-11-17 14:05:07 | | 2.20 | 2.12 | 0.92% |
| GNTA | 2025-11-17 15:03:24 | | 2.18 | 2.12 | 0.92% |
| GNTA | 2025-11-17 16:04:57 | | 2.13 | 2.12 | -1.83% |
| GNTA | 2025-11-17 17:04:08 | | 2.23 | 2.04 | -4.59% |
| GNTA | 2025-11-17 18:04:43 | | 2.23 | 2.00 | -5.53% |
| GNTA | 2025-11-17 19:03:31 | | 2.23 | 2.02 | -5.53% |
| GNTA | 2025-11-17 20:04:54 | | 2.23 | 2.04 | -5.53% |
| GNTA | 2025-11-17 21:10:06 | | 0.00 | 0.00 | -5.53% |
2025-11-18
|
| GNTA | 2025-11-18 05:03:25 | | 5.00 | 0.00 | -5.53% |
| GNTA | 2025-11-18 06:04:59 | | 2.35 | 1.93 | -5.53% |
| GNTA | 2025-11-18 07:03:29 | | 2.35 | 1.87 | -5.53% |
| GNTA | 2025-11-18 11:40:54 | | 2.13 | 2.04 | 1.38% |
| GNTA | 2025-11-18 12:03:41 | | 2.07 | 2.00 | -1.84% |
| GNTA | 2025-11-18 13:04:20 | | 2.05 | 1.96 | -2.76% |
| GNTA | 2025-11-18 14:03:47 | | 2.05 | 2.00 | -2.76% |
| GNTA | 2025-11-18 15:04:22 | | 2.05 | 2.00 | -1.84% |
| GNTA | 2025-11-18 16:03:52 | | 2.07 | 2.02 | -0.92% |
| GNTA | 2025-11-18 17:04:21 | | 2.23 | 1.97 | -3.23% |
| GNTA | 2025-11-18 18:03:43 | | 2.21 | 1.97 | -3.40% |
| GNTA | 2025-11-18 19:04:35 | | 2.23 | 1.97 | -3.40% |
2025-11-19
|
| GNTA | 2025-11-19 05:04:29 | | 3.18 | 0.87 | -3.40% |
| GNTA | 2025-11-19 06:03:49 | | 2.50 | 1.82 | -3.40% |
| GNTA | 2025-11-19 07:04:25 | | 2.23 | 1.82 | 0.97% |
| GNTA | 2025-11-19 08:03:52 | | 2.27 | 1.83 | 0.97% |
| GNTA | 2025-11-19 09:04:18 | | 2.25 | 1.83 | 0.97% |
| GNTA | 2025-11-19 11:04:21 | | 2.05 | 2.00 | 1.94% |
| GNTA | 2025-11-19 12:03:55 | | 2.04 | 2.00 | 2.91% |
| GNTA | 2025-11-19 13:04:22 | | 1.98 | 1.90 | -2.91% |
| GNTA | 2025-11-19 14:03:52 | | 1.90 | 1.87 | -4.37% |
| GNTA | 2025-11-19 15:04:22 | | 1.93 | 1.87 | -3.88% |
| GNTA | 2025-11-19 16:03:57 | | 1.96 | 1.90 | -3.88% |
| GNTA | 2025-11-19 17:04:11 | | 2.10 | 1.77 | -10.19% |
| GNTA | 2025-11-19 18:03:50 | | 2.10 | 1.72 | -10.55% |
| GNTA | 2025-11-19 19:04:39 | | 2.05 | 1.81 | -10.55% |
| GNTA | 2025-11-19 21:15:32 | | 0.00 | 0.00 | 3.02% |
2025-11-20
|
| GNTA | 2025-11-20 05:04:17 | | 2.35 | 0.79 | 3.02% |
| GNTA | 2025-11-20 06:03:50 | | 2.21 | 1.81 | 2.51% |
| GNTA | 2025-11-20 07:04:19 | | 2.23 | 1.81 | 2.51% |
| GNTA | 2025-11-20 08:03:54 | | 2.17 | 1.82 | 3.52% |
| GNTA | 2025-11-20 09:04:28 | | 2.17 | 1.80 | 3.52% |
| GNTA | 2025-11-20 10:03:55 | | 1.91 | 1.80 | 3.52% |
| GNTA | 2025-11-20 11:04:28 | | 1.97 | 1.90 | 9.55% |
| GNTA | 2025-11-20 12:03:47 | | 1.99 | 1.91 | 10.05% |
| GNTA | 2025-11-20 13:04:31 | | 1.98 | 1.85 | 7.54% |
| GNTA | 2025-11-20 14:03:57 | | 1.87 | 1.86 | 5.03% |
| GNTA | 2025-11-20 15:04:32 | | 1.80 | 1.76 | 1.51% |
| GNTA | 2025-11-20 16:04:05 | | 1.75 | 1.72 | -1.01% |
| GNTA | 2025-11-20 17:04:30 | | 1.90 | 1.74 | -1.51% |
| GNTA | 2025-11-20 18:04:17 | | 1.93 | 1.74 | -1.69% |
| GNTA | 2025-11-20 19:05:18 | | 1.93 | 1.61 | -1.69% |
| GNTA | 2025-11-20 21:13:02 | | 0.00 | 0.00 | -1.69% |
