investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNTA: Genenta Science S.p.A. - American Depositary Shares





Clear duplicates of prices



2025-05-15
GNTA 2025-05-15 22:12:280.00 0.00 -4.73%
2025-05-16
GNTA 2025-05-16 05:02:576.70 3.35 -4.73%
GNTA 2025-05-16 07:02:494.77 3.35 -4.73%
GNTA 2025-05-16 10:04:254.49 3.94 -4.73%
GNTA 2025-05-16 11:02:474.49 3.97 -4.73%
GNTA 2025-05-16 12:04:094.35 3.97 -4.73%
GNTA 2025-05-16 14:04:114.36 3.97 -4.73%
GNTA 2025-05-16 15:02:474.35 4.15 -4.73%
GNTA 2025-05-16 16:04:130.00 0.00 1.18%
GNTA 2025-05-16 17:02:486.80 3.35 1.18%
GNTA 2025-05-16 20:04:050.00 0.00 1.18%
2025-05-19
GNTA 2025-05-19 05:02:496.75 3.35 1.18%
GNTA 2025-05-19 07:02:536.75 3.75 1.18%
GNTA 2025-05-19 08:04:115.42 3.75 1.18%
GNTA 2025-05-19 10:04:154.65 4.00 2.13%
GNTA 2025-05-19 11:02:494.45 4.17 2.13%
GNTA 2025-05-19 16:04:165.42 3.35 4.98%
GNTA 2025-05-19 17:02:496.88 3.35 4.94%
GNTA 2025-05-19 20:04:040.00 0.00 4.94%
2025-05-20
GNTA 2025-05-20 05:02:547.10 3.35 4.94%
GNTA 2025-05-20 07:02:515.42 3.75 4.94%
GNTA 2025-05-20 09:02:456.40 3.35 4.94%
GNTA 2025-05-20 10:04:154.49 3.93 -3.29%
GNTA 2025-05-20 11:02:474.50 4.13 -3.29%
GNTA 2025-05-20 15:02:514.50 4.29 -3.29%
GNTA 2025-05-20 16:04:090.00 0.00 0.24%
GNTA 2025-05-20 17:02:496.88 3.35 0.23%
GNTA 2025-05-20 20:04:090.00 0.00 0.23%
2025-05-21
GNTA 2025-05-21 05:02:576.83 3.35 0.23%
GNTA 2025-05-21 07:02:475.42 3.35 0.23%
GNTA 2025-05-21 08:04:275.42 3.80 0.23%
GNTA 2025-05-21 10:04:204.49 4.19 2.70%
GNTA 2025-05-21 12:04:264.49 4.20 -2.03%
GNTA 2025-05-21 16:04:180.00 0.00 -5.63%
GNTA 2025-05-21 17:02:426.88 3.35 -5.81%
GNTA 2025-05-21 20:04:130.00 0.00 -5.81%
2025-05-22
GNTA 2025-05-22 05:02:576.72 3.35 -5.81%
GNTA 2025-05-22 07:02:575.42 3.35 -5.81%
GNTA 2025-05-22 10:04:234.40 4.09 -5.81%
GNTA 2025-05-22 11:02:534.40 4.20 -5.81%
GNTA 2025-05-22 16:04:120.00 4.00 -5.81%
GNTA 2025-05-22 17:02:446.88 4.00 -5.95%
GNTA 2025-05-22 20:04:130.00 0.00 -5.95%
2025-05-23
GNTA 2025-05-23 05:02:586.83 3.35 -5.95%
GNTA 2025-05-23 07:02:575.42 3.35 -5.95%
GNTA 2025-05-23 10:04:184.49 4.20 0.00%
GNTA 2025-05-23 13:02:544.49 4.25 0.00%
GNTA 2025-05-23 15:02:494.49 4.05 0.00%
GNTA 2025-05-23 16:04:160.00 0.00 0.00%
GNTA 2025-05-23 17:02:546.88 3.35 0.00%
GNTA 2025-05-23 20:04:040.00 0.00 0.00%
2025-05-27
GNTA 2025-05-27 05:02:576.83 3.35 0.00%
GNTA 2025-05-27 07:02:526.83 3.86 0.00%
GNTA 2025-05-27 08:04:165.42 3.86 0.00%
GNTA 2025-05-27 10:04:204.71 4.15 1.86%
GNTA 2025-05-27 11:03:014.71 4.17 1.86%
GNTA 2025-05-27 12:04:274.60 4.13 -3.02%
GNTA 2025-05-27 16:04:220.00 0.00 8.14%
GNTA 2025-05-27 17:02:556.91 3.35 8.14%
GNTA 2025-05-27 20:04:140.00 0.00 8.14%
2025-05-28
GNTA 2025-05-28 05:02:547.23 3.35 8.14%
GNTA 2025-05-28 07:02:584.76 3.35 8.14%
GNTA 2025-05-28 10:04:274.49 4.09 -3.72%
GNTA 2025-05-28 12:04:194.37 4.09 -3.72%
GNTA 2025-05-28 13:02:514.37 4.09 -4.19%
GNTA 2025-05-28 16:04:204.37 3.35 0.00%
GNTA 2025-05-28 20:03:560.00 0.00 0.00%
2025-05-29
GNTA 2025-05-29 05:02:496.94 3.35 0.00%
GNTA 2025-05-29 07:02:534.76 3.35 0.00%
GNTA 2025-05-29 10:04:164.45 4.20 1.98%
GNTA 2025-05-29 12:04:144.42 4.20 1.98%
GNTA 2025-05-29 14:04:094.43 4.20 1.98%
GNTA 2025-05-29 16:04:124.39 0.00 1.98%
GNTA 2025-05-29 17:02:434.39 3.35 2.06%
GNTA 2025-05-29 20:04:010.00 0.00 2.06%
2025-05-30
GNTA 2025-05-30 05:02:476.96 3.35 2.06%
GNTA 2025-05-30 07:02:455.00 3.35 2.06%
GNTA 2025-05-30 10:04:124.99 4.15 0.23%
GNTA 2025-05-30 13:02:474.99 4.21 0.23%
GNTA 2025-05-30 14:04:094.86 4.21 0.92%
GNTA 2025-05-30 15:02:414.81 4.45 2.06%
GNTA 2025-05-30 16:04:047.12 4.45 1.37%
GNTA 2025-05-30 17:02:427.12 3.35 1.37%
GNTA 2025-05-30 20:04:040.00 0.00 1.37%
2025-06-02
GNTA 2025-06-02 04:12:577.15 3.35 1.37%
GNTA 2025-06-02 07:02:495.42 3.35 1.37%
GNTA 2025-06-02 08:04:155.42 3.86 1.37%
GNTA 2025-06-02 10:04:164.79 4.17 -0.91%
GNTA 2025-06-02 11:02:544.65 4.21 -0.91%
GNTA 2025-06-02 12:04:104.65 4.25 -0.91%
GNTA 2025-06-02 13:02:504.64 4.30 -0.91%
GNTA 2025-06-02 14:04:434.59 4.25 -5.02%
GNTA 2025-06-02 15:02:494.59 4.30 1.83%
GNTA 2025-06-02 16:04:154.65 4.20 -2.05%
GNTA 2025-06-02 17:02:477.20 3.35 -2.00%
GNTA 2025-06-02 20:04:100.00 0.00 -2.00%
2025-06-03
GNTA 2025-06-03 05:02:516.99 3.35 -2.00%
GNTA 2025-06-03 07:02:455.37 3.35 -2.00%
GNTA 2025-06-03 08:04:155.37 3.85 -2.00%
GNTA 2025-06-03 10:04:154.50 4.30 1.11%
GNTA 2025-06-03 12:04:144.49 4.04 -2.22%
GNTA 2025-06-03 13:02:514.50 4.11 -2.22%
GNTA 2025-06-03 14:04:114.49 4.19 -1.78%
GNTA 2025-06-03 16:04:080.00 3.35 -2.89%
GNTA 2025-06-03 17:02:476.88 3.35 -2.95%
GNTA 2025-06-03 20:04:110.00 0.00 -2.95%
2025-06-04
GNTA 2025-06-04 05:02:496.91 3.35 -2.95%
GNTA 2025-06-04 07:02:515.10 3.35 -2.95%
GNTA 2025-06-04 08:04:145.10 3.85 -2.95%
GNTA 2025-06-04 10:04:094.91 4.30 0.00%
GNTA 2025-06-04 11:02:464.70 4.33 0.00%
GNTA 2025-06-04 12:04:084.70 4.33 0.23%
GNTA 2025-06-04 13:02:494.59 4.30 0.23%
GNTA 2025-06-04 14:04:094.58 4.34 0.45%
GNTA 2025-06-04 16:04:104.60 4.34 0.45%
GNTA 2025-06-04 17:02:434.60 4.34 0.46%
GNTA 2025-06-04 20:04:170.00 0.00 0.46%
2025-06-05
GNTA 2025-06-05 05:02:506.97 4.34 0.46%
GNTA 2025-06-05 07:02:484.99 4.34 0.46%
GNTA 2025-06-05 10:04:184.50 4.50 13.56%
GNTA 2025-06-05 11:02:464.37 4.09 -3.68%
GNTA 2025-06-05 12:04:174.20 4.00 -8.28%
GNTA 2025-06-05 13:02:494.17 4.00 -8.05%
GNTA 2025-06-05 14:04:164.16 4.05 -4.60%
GNTA 2025-06-05 16:04:214.75 4.21 -3.22%
GNTA 2025-06-05 17:02:474.99 4.21 -3.21%
GNTA 2025-06-05 20:04:160.00 0.00 -3.21%
2025-06-06
GNTA 2025-06-06 05:02:464.99 3.35 -3.21%
GNTA 2025-06-06 10:04:194.15 3.96 -5.73%
GNTA 2025-06-06 11:02:534.10 3.96 -5.50%
GNTA 2025-06-06 12:04:164.10 3.99 -4.82%
GNTA 2025-06-06 13:02:504.03 3.96 -4.82%
GNTA 2025-06-06 16:04:154.99 3.35 -5.96%
GNTA 2025-06-06 17:02:464.66 3.35 -6.16%
GNTA 2025-06-06 20:04:090.00 0.00 -6.16%
2025-06-09
GNTA 2025-06-09 05:02:554.99 3.35 -6.16%
GNTA 2025-06-09 07:02:474.46 3.35 -6.16%
GNTA 2025-06-09 10:04:144.05 3.81 -3.08%
GNTA 2025-06-09 12:04:094.02 3.81 -3.08%
GNTA 2025-06-09 14:04:134.02 3.81 -1.66%
GNTA 2025-06-09 15:02:484.03 3.91 -0.71%
GNTA 2025-06-09 16:04:114.99 3.50 -2.13%
GNTA 2025-06-09 17:02:424.99 3.35 -2.23%
GNTA 2025-06-09 18:04:084.99 3.42 -2.23%
GNTA 2025-06-09 20:04:040.00 0.00 -2.23%
2025-06-10
GNTA 2025-06-10 05:02:464.99 3.35 -2.23%
GNTA 2025-06-10 10:04:174.04 3.87 2.98%
GNTA 2025-06-10 11:02:484.01 3.87 2.23%
GNTA 2025-06-10 13:02:504.04 4.00 3.23%
GNTA 2025-06-10 14:04:094.04 3.89 3.23%
GNTA 2025-06-10 16:04:084.99 3.87 2.23%
GNTA 2025-06-10 17:02:414.99 3.87 2.30%
GNTA 2025-06-10 20:04:040.00 0.00 2.30%
2025-06-11
GNTA 2025-06-11 05:02:484.99 3.35 2.30%
GNTA 2025-06-11 08:04:124.75 3.35 2.30%
GNTA 2025-06-11 10:04:174.03 3.89 -1.02%
GNTA 2025-06-11 11:02:483.90 3.74 -6.39%
GNTA 2025-06-11 12:04:083.85 3.62 -6.39%
GNTA 2025-06-11 13:02:463.90 3.62 -6.39%
GNTA 2025-06-11 14:04:093.90 3.59 -6.91%
GNTA 2025-06-11 15:02:453.90 3.70 -6.39%
GNTA 2025-06-11 16:04:063.80 3.70 -7.42%
GNTA 2025-06-11 17:02:383.80 3.70 -4.75%
GNTA 2025-06-11 20:04:020.00 0.00 -4.75%
2025-06-12
GNTA 2025-06-12 05:02:484.99 3.35 -4.75%
GNTA 2025-06-12 09:02:484.34 3.35 -4.75%
GNTA 2025-06-12 10:04:144.03 3.59 -4.75%
GNTA 2025-06-12 12:04:164.03 3.64 2.00%
GNTA 2025-06-12 15:02:464.01 3.64 2.00%
GNTA 2025-06-12 16:04:033.91 3.35 -1.25%
GNTA 2025-06-12 17:02:454.99 3.35 -1.35%
GNTA 2025-06-12 20:04:030.00 0.00 -1.35%
2025-06-13
GNTA 2025-06-13 05:26:294.99 3.35 -1.35%
GNTA 2025-06-13 07:36:164.45 3.35 -1.35%
GNTA 2025-06-13 09:37:044.03 3.50 -1.62%
GNTA 2025-06-13 12:04:093.84 3.55 -1.62%
GNTA 2025-06-13 14:04:123.84 3.58 -1.62%
GNTA 2025-06-13 16:04:153.84 3.35 -4.85%
GNTA 2025-06-13 17:02:424.99 3.35 -4.79%
GNTA 2025-06-13 20:04:100.00 0.00 -4.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.