$GNTA: Genenta Science S.p.A. - American Depositary Shares
2025-06-05 GNTA 2025-06-05 14:04:16 4.16 4.05 -4.60% GNTA 2025-06-05 16:04:21 4.75 4.21 -3.22% GNTA 2025-06-05 17:02:47 4.99 4.21 -3.21% GNTA 2025-06-05 20:04:16 0.00 0.00 -3.21% 2025-06-06 GNTA 2025-06-06 05:02:46 4.99 3.35 -3.21% GNTA 2025-06-06 10:04:19 4.15 3.96 -5.73% GNTA 2025-06-06 11:02:53 4.10 3.96 -5.50% GNTA 2025-06-06 12:04:16 4.10 3.99 -4.82% GNTA 2025-06-06 13:02:50 4.03 3.96 -4.82% GNTA 2025-06-06 16:04:15 4.99 3.35 -5.96% GNTA 2025-06-06 17:02:46 4.66 3.35 -6.16% GNTA 2025-06-06 20:04:09 0.00 0.00 -6.16% 2025-06-09 GNTA 2025-06-09 05:02:55 4.99 3.35 -6.16% GNTA 2025-06-09 07:02:47 4.46 3.35 -6.16% GNTA 2025-06-09 10:04:14 4.05 3.81 -3.08% GNTA 2025-06-09 12:04:09 4.02 3.81 -3.08% GNTA 2025-06-09 14:04:13 4.02 3.81 -1.66% GNTA 2025-06-09 15:02:48 4.03 3.91 -0.71% GNTA 2025-06-09 16:04:11 4.99 3.50 -2.13% GNTA 2025-06-09 17:02:42 4.99 3.35 -2.23% GNTA 2025-06-09 18:04:08 4.99 3.42 -2.23% GNTA 2025-06-09 20:04:04 0.00 0.00 -2.23% 2025-06-10 GNTA 2025-06-10 05:02:46 4.99 3.35 -2.23% GNTA 2025-06-10 10:04:17 4.04 3.87 2.98% GNTA 2025-06-10 11:02:48 4.01 3.87 2.23% GNTA 2025-06-10 13:02:50 4.04 4.00 3.23% GNTA 2025-06-10 14:04:09 4.04 3.89 3.23% GNTA 2025-06-10 16:04:08 4.99 3.87 2.23% GNTA 2025-06-10 17:02:41 4.99 3.87 2.30% GNTA 2025-06-10 20:04:04 0.00 0.00 2.30% 2025-06-11 GNTA 2025-06-11 05:02:48 4.99 3.35 2.30% GNTA 2025-06-11 08:04:12 4.75 3.35 2.30% GNTA 2025-06-11 10:04:17 4.03 3.89 -1.02% GNTA 2025-06-11 11:02:48 3.90 3.74 -6.39% GNTA 2025-06-11 12:04:08 3.85 3.62 -6.39% GNTA 2025-06-11 13:02:46 3.90 3.62 -6.39% GNTA 2025-06-11 14:04:09 3.90 3.59 -6.91% GNTA 2025-06-11 15:02:45 3.90 3.70 -6.39% GNTA 2025-06-11 16:04:06 3.80 3.70 -7.42% GNTA 2025-06-11 17:02:38 3.80 3.70 -4.75% GNTA 2025-06-11 20:04:02 0.00 0.00 -4.75% 2025-06-12 GNTA 2025-06-12 05:02:48 4.99 3.35 -4.75% GNTA 2025-06-12 09:02:48 4.34 3.35 -4.75% GNTA 2025-06-12 10:04:14 4.03 3.59 -4.75% GNTA 2025-06-12 12:04:16 4.03 3.64 2.00% GNTA 2025-06-12 15:02:46 4.01 3.64 2.00% GNTA 2025-06-12 16:04:03 3.91 3.35 -1.25% GNTA 2025-06-12 17:02:45 4.99 3.35 -1.35% GNTA 2025-06-12 20:04:03 0.00 0.00 -1.35% 2025-06-13 GNTA 2025-06-13 05:26:29 4.99 3.35 -1.35% GNTA 2025-06-13 07:36:16 4.45 3.35 -1.35% GNTA 2025-06-13 09:37:04 4.03 3.50 -1.62% GNTA 2025-06-13 12:04:09 3.84 3.55 -1.62% GNTA 2025-06-13 14:04:12 3.84 3.58 -1.62% GNTA 2025-06-13 16:04:15 3.84 3.35 -4.85% GNTA 2025-06-13 17:02:42 4.99 3.35 -4.79% GNTA 2025-06-13 20:04:10 0.00 0.00 -4.79% 2025-06-16 GNTA 2025-06-16 05:02:48 4.99 3.35 -4.79% GNTA 2025-06-16 07:02:48 4.45 3.35 -4.79% GNTA 2025-06-16 10:04:20 3.80 3.41 -4.79% GNTA 2025-06-16 11:02:45 3.70 3.54 -4.79% GNTA 2025-06-16 12:04:09 3.70 3.52 -4.79% GNTA 2025-06-16 13:02:47 3.74 3.52 -4.79% GNTA 2025-06-16 14:04:11 3.63 3.52 -4.79% GNTA 2025-06-16 15:02:45 3.68 3.52 -4.79% GNTA 2025-06-16 16:04:09 4.99 3.35 -4.79% GNTA 2025-06-16 17:02:39 4.99 3.35 -4.88% GNTA 2025-06-16 20:04:02 0.00 0.00 -4.88% 2025-06-17 GNTA 2025-06-17 05:03:13 4.99 3.35 -4.88% GNTA 2025-06-17 09:02:38 4.34 3.35 2.17% GNTA 2025-06-17 10:04:07 3.72 3.41 -2.71% GNTA 2025-06-17 11:02:41 3.45 3.20 -7.86% GNTA 2025-06-17 12:04:08 3.45 3.19 -2.98% GNTA 2025-06-17 13:02:45 3.45 3.21 -2.98% GNTA 2025-06-17 14:04:07 3.49 3.23 -3.52% GNTA 2025-06-17 15:02:47 3.56 3.32 -3.79% GNTA 2025-06-17 16:04:03 3.82 3.03 -6.78% GNTA 2025-06-17 17:02:39 4.99 1.36 -7.08% GNTA 2025-06-17 20:04:06 0.00 0.00 -7.08% 2025-06-18 GNTA 2025-06-18 05:02:51 4.99 1.31 -7.08% GNTA 2025-06-18 08:04:10 4.14 3.03 -7.08% GNTA 2025-06-18 09:02:47 4.00 3.03 -7.08% GNTA 2025-06-18 10:04:10 3.27 3.25 0.00% GNTA 2025-06-18 11:02:51 3.36 3.13 0.85% GNTA 2025-06-18 12:04:06 3.34 3.15 -0.57% GNTA 2025-06-18 13:02:44 3.80 3.11 -4.53% GNTA 2025-06-18 14:04:09 3.30 3.10 -4.53% GNTA 2025-06-18 15:02:51 3.31 3.10 -4.53% GNTA 2025-06-18 16:04:16 3.44 0.00 -4.53% GNTA 2025-06-18 17:02:44 3.80 1.27 -4.89% GNTA 2025-06-18 19:02:48 4.10 1.27 -4.89% GNTA 2025-06-18 20:04:09 0.00 0.00 -4.89% 2025-06-20 GNTA 2025-06-20 05:02:40 4.95 1.26 -4.89% GNTA 2025-06-20 08:04:01 3.73 1.26 -4.89% GNTA 2025-06-20 09:02:43 3.73 1.25 -4.89% GNTA 2025-06-20 10:04:07 3.09 3.00 0.00% GNTA 2025-06-20 11:02:46 3.23 3.00 0.00% GNTA 2025-06-20 14:04:07 3.23 3.00 -1.22% GNTA 2025-06-20 15:02:44 3.23 3.01 -1.22% GNTA 2025-06-20 16:24:02 3.47 0.00 -2.25% GNTA 2025-06-20 17:21:06 3.80 2.75 -2.25% GNTA 2025-06-20 20:03:58 0.00 0.00 -2.25% 2025-06-23 GNTA 2025-06-23 05:02:41 4.81 1.23 -2.25% GNTA 2025-06-23 09:18:05 3.46 0.87 -2.25% GNTA 2025-06-23 10:05:59 3.06 3.00 -0.64% GNTA 2025-06-23 12:02:58 3.06 3.02 -0.64% GNTA 2025-06-23 13:03:57 3.06 3.01 0.00% GNTA 2025-06-23 14:03:01 3.09 3.01 1.29% GNTA 2025-06-23 15:03:54 3.10 3.03 2.25% GNTA 2025-06-23 16:03:00 0.00 0.00 1.61% GNTA 2025-06-23 17:03:48 4.87 2.79 1.65% GNTA 2025-06-23 20:02:54 0.00 0.00 1.65% 2025-06-24 GNTA 2025-06-24 05:02:47 4.92 1.25 1.65% GNTA 2025-06-24 07:02:55 4.12 1.25 1.65% GNTA 2025-06-24 08:04:04 3.76 1.26 1.65% GNTA 2025-06-24 09:02:47 3.76 1.24 1.65% GNTA 2025-06-24 10:04:06 3.10 3.00 0.00% GNTA 2025-06-24 12:04:05 3.10 3.00 -2.64% GNTA 2025-06-24 13:02:58 3.10 3.01 -0.33% GNTA 2025-06-24 14:04:06 3.10 3.01 0.00% GNTA 2025-06-24 16:04:08 3.60 0.00 1.65% GNTA 2025-06-24 17:02:51 4.96 2.75 1.61% GNTA 2025-06-24 20:03:57 0.00 0.00 1.61% 2025-06-25 GNTA 2025-06-25 05:02:51 4.92 1.24 1.61% GNTA 2025-06-25 08:04:17 3.90 1.24 1.61% GNTA 2025-06-25 10:04:12 3.23 3.00 3.55% GNTA 2025-06-25 12:04:11 3.23 3.04 3.55% GNTA 2025-06-25 14:04:08 3.23 3.08 3.55% GNTA 2025-06-25 16:04:03 0.00 0.00 0.97% GNTA 2025-06-25 17:02:49 4.96 2.75 0.97% GNTA 2025-06-25 20:03:58 0.00 0.00 0.97% 2025-06-26 GNTA 2025-06-26 05:03:20 4.92 1.24 0.97% GNTA 2025-06-26 07:03:24 3.62 1.24 0.97% GNTA 2025-06-26 08:03:34 3.60 1.24 0.97% GNTA 2025-06-26 10:03:36 3.10 2.77 -3.23% GNTA 2025-06-26 11:03:19 3.10 2.88 -3.23% GNTA 2025-06-26 12:03:38 3.09 2.88 -3.23% GNTA 2025-06-26 13:03:23 3.10 2.87 -3.23% GNTA 2025-06-26 16:03:32 3.08 0.00 -0.65% GNTA 2025-06-26 17:03:15 4.07 1.24 -0.65% GNTA 2025-06-26 18:03:40 4.95 1.24 -0.65% GNTA 2025-06-26 20:03:33 0.00 0.00 -0.65% 2025-06-27 GNTA 2025-06-27 05:00:57 4.92 1.24 -0.65% GNTA 2025-06-27 08:01:09 3.90 1.24 -0.65% GNTA 2025-06-27 10:01:06 3.09 3.00 0.97% GNTA 2025-06-27 11:00:53 3.10 2.99 0.32% GNTA 2025-06-27 13:00:51 3.10 2.99 0.97% GNTA 2025-06-27 16:01:02 3.10 3.00 0.97% GNTA 2025-06-27 17:00:50 3.82 2.90 1.95% GNTA 2025-06-27 18:00:54 4.92 2.75 1.95% GNTA 2025-06-27 21:00:50 0.00 0.00 1.95% 2025-06-30 GNTA 2025-06-30 05:00:56 4.92 3.10 1.95% GNTA 2025-06-30 06:01:01 4.96 3.10 1.95% GNTA 2025-06-30 07:00:54 4.55 3.10 1.95% GNTA 2025-06-30 08:01:03 3.58 3.11 1.95% GNTA 2025-06-30 09:00:56 3.50 3.10 1.95% GNTA 2025-06-30 10:01:02 3.44 3.10 6.17% GNTA 2025-06-30 11:00:53 3.21 3.00 -0.65% GNTA 2025-06-30 14:01:09 3.21 3.00 -1.30% GNTA 2025-06-30 16:01:08 3.10 3.00 -0.32% GNTA 2025-06-30 17:00:57 3.12 2.66 0.00% GNTA 2025-06-30 18:01:11 3.12 1.39 0.00% GNTA 2025-06-30 21:00:50 0.00 0.00 0.00% 2025-07-01 GNTA 2025-07-01 05:00:56 3.36 1.52 0.00% GNTA 2025-07-01 06:01:05 3.45 3.04 -1.29% GNTA 2025-07-01 07:00:53 2.80 2.48 -9.35% GNTA 2025-07-01 08:01:05 2.87 2.52 -19.35% GNTA 2025-07-01 09:00:55 3.05 2.50 -4.52% GNTA 2025-07-01 10:00:59 3.08 2.80 -7.10% GNTA 2025-07-01 11:00:55 3.10 2.98 -1.29% GNTA 2025-07-01 12:01:00 3.10 3.00 0.00% GNTA 2025-07-01 13:00:55 3.10 2.97 0.00% GNTA 2025-07-01 14:01:20 3.20 3.10 2.90% GNTA 2025-07-01 15:01:02 3.33 3.20 5.48% GNTA 2025-07-01 16:01:09 3.50 3.26 12.90% GNTA 2025-07-01 17:01:04 3.51 3.13 25.16% GNTA 2025-07-01 18:01:08 3.51 3.13 13.55% GNTA 2025-07-01 19:01:04 3.51 3.16 13.55% GNTA 2025-07-01 21:00:58 0.00 0.00 13.55% 2025-07-02 GNTA 2025-07-02 05:00:57 3.52 2.93 13.55% GNTA 2025-07-02 08:01:04 3.52 3.16 -13.23% GNTA 2025-07-02 09:00:55 3.35 3.16 -20.97% GNTA 2025-07-02 10:01:04 3.45 3.17 -15.48% GNTA 2025-07-02 11:00:52 3.45 3.29 -16.45% GNTA 2025-07-02 12:01:01 3.70 3.24 -4.84% GNTA 2025-07-02 13:00:56 3.89 3.45 -3.55% GNTA 2025-07-02 14:01:10 4.00 3.75 -4.52% GNTA 2025-07-02 15:00:52 3.80 3.66 -3.23% GNTA 2025-07-02 16:01:03 3.90 3.55 -4.84% GNTA 2025-07-02 17:01:00 3.95 3.05 2.36% GNTA 2025-07-02 21:01:04 0.00 0.00 2.36% 2025-07-03 GNTA 2025-07-03 05:00:57 4.00 1.56 2.36% GNTA 2025-07-03 08:01:12 4.00 3.60 2.36% GNTA 2025-07-03 10:01:05 3.87 3.61 1.05% GNTA 2025-07-03 11:00:59 4.00 3.75 -3.14% GNTA 2025-07-03 12:01:04 3.80 3.75 -2.36% GNTA 2025-07-03 13:00:54 3.90 3.77 0.00% GNTA 2025-07-03 14:01:00 4.03 0.00 0.00% GNTA 2025-07-03 17:00:56 4.12 1.52 0.00% GNTA 2025-07-03 18:01:03 0.00 0.00 0.00%