investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GNSS: Genasys Inc. - Common Stock
Clear duplicates of prices
2026-01-07
GNSS
2026-01-07 18:02:10
2.50
1.75
0.00%
GNSS
2026-01-07 21:04:13
0.00
0.00
0.00%
2026-01-08
GNSS
2026-01-08 05:01:46
2.60
0.85
0.00%
GNSS
2026-01-08 06:02:07
2.55
1.63
0.00%
GNSS
2026-01-08 08:02:30
2.50
1.75
0.00%
GNSS
2026-01-08 11:01:45
2.14
2.12
0.47%
GNSS
2026-01-08 12:02:08
2.13
2.08
-0.93%
GNSS
2026-01-08 13:01:46
2.12
2.10
-0.93%
GNSS
2026-01-08 15:01:49
2.13
2.10
-0.47%
GNSS
2026-01-08 16:02:16
2.13
2.12
-0.93%
GNSS
2026-01-08 17:01:48
0.00
0.00
-1.40%
GNSS
2026-01-08 18:02:13
2.50
1.95
-1.40%
GNSS
2026-01-08 19:02:03
2.50
2.10
-1.40%
GNSS
2026-01-08 21:03:25
0.00
0.00
-1.40%
2026-01-09
GNSS
2026-01-09 05:01:38
3.37
0.84
-1.40%
GNSS
2026-01-09 06:02:01
2.45
1.63
-1.40%
GNSS
2026-01-09 08:01:56
2.45
1.75
-1.40%
GNSS
2026-01-09 10:01:58
2.43
2.10
-1.40%
GNSS
2026-01-09 11:01:28
2.13
2.10
1.40%
GNSS
2026-01-09 12:01:56
2.12
2.10
0.00%
GNSS
2026-01-09 14:01:58
2.11
2.08
0.00%
GNSS
2026-01-09 15:01:34
2.10
2.08
-0.93%
GNSS
2026-01-09 16:01:59
2.09
2.08
-0.93%
GNSS
2026-01-09 17:01:31
0.00
2.06
0.93%
GNSS
2026-01-09 18:01:53
2.45
2.02
0.95%
GNSS
2026-01-09 21:03:25
0.00
0.00
0.95%
2026-01-12
GNSS
2026-01-12 05:01:48
2.40
2.20
0.95%
GNSS
2026-01-12 06:02:03
2.25
2.12
8.06%
GNSS
2026-01-12 07:01:29
2.25
2.12
6.16%
GNSS
2026-01-12 09:01:33
2.25
2.12
5.21%
GNSS
2026-01-12 10:02:03
2.40
2.18
4.27%
GNSS
2026-01-12 11:01:39
2.34
2.29
10.90%
GNSS
2026-01-12 12:02:04
2.29
2.27
8.06%
GNSS
2026-01-12 13:01:33
2.30
2.27
8.06%
GNSS
2026-01-12 14:02:01
2.30
2.29
9.00%
GNSS
2026-01-12 15:01:40
2.35
2.33
9.95%
GNSS
2026-01-12 16:02:10
2.35
2.33
10.90%
GNSS
2026-01-12 17:01:36
2.38
2.35
11.37%
GNSS
2026-01-12 18:02:09
2.38
2.35
11.32%
GNSS
2026-01-12 19:01:58
2.39
2.35
11.32%
GNSS
2026-01-12 21:03:12
0.00
0.00
11.32%
2026-01-13
GNSS
2026-01-13 06:02:07
2.60
2.04
11.32%
GNSS
2026-01-13 09:01:39
2.60
2.37
0.94%
GNSS
2026-01-13 10:02:00
2.40
2.17
0.94%
GNSS
2026-01-13 11:01:32
2.32
2.31
-1.89%
GNSS
2026-01-13 12:02:02
2.31
2.27
-3.30%
GNSS
2026-01-13 13:01:37
2.25
2.22
-6.13%
GNSS
2026-01-13 14:02:07
2.25
2.23
-4.72%
GNSS
2026-01-13 15:01:39
2.25
2.22
-5.66%
GNSS
2026-01-13 16:02:08
2.25
2.23
-5.66%
GNSS
2026-01-13 17:01:40
2.35
2.21
-4.72%
GNSS
2026-01-13 18:02:06
2.35
2.21
-4.24%
GNSS
2026-01-13 21:02:46
0.00
0.00
-4.24%
2026-01-14
GNSS
2026-01-14 05:01:40
3.08
0.94
-4.24%
GNSS
2026-01-14 06:02:00
2.55
1.97
-4.24%
GNSS
2026-01-14 08:01:57
2.46
2.02
-4.24%
GNSS
2026-01-14 09:01:30
2.27
2.06
-4.24%
GNSS
2026-01-14 10:01:56
2.46
2.04
-4.24%
GNSS
2026-01-14 11:01:28
2.27
2.24
0.00%
GNSS
2026-01-14 12:01:57
2.25
2.23
0.00%
GNSS
2026-01-14 13:01:32
2.25
2.23
-0.85%
GNSS
2026-01-14 14:01:59
2.27
2.25
0.00%
GNSS
2026-01-14 15:01:31
2.25
2.23
-0.85%
GNSS
2026-01-14 17:01:32
2.25
2.21
0.00%
GNSS
2026-01-14 18:02:15
2.25
2.21
-0.89%
GNSS
2026-01-14 22:04:31
0.00
0.00
-1.78%
2026-01-15
GNSS
2026-01-15 05:01:31
2.60
0.94
-1.78%
GNSS
2026-01-15 06:02:03
2.55
1.97
-1.78%
GNSS
2026-01-15 07:01:35
2.55
2.02
-1.78%
GNSS
2026-01-15 09:01:39
2.34
2.02
-1.78%
GNSS
2026-01-15 10:02:09
2.34
2.23
-1.78%
GNSS
2026-01-15 11:01:34
2.28
2.25
0.89%
GNSS
2026-01-15 12:02:05
2.30
2.25
0.89%
GNSS
2026-01-15 13:01:36
2.27
2.25
0.89%
GNSS
2026-01-15 14:02:08
2.30
2.27
2.22%
GNSS
2026-01-15 15:01:37
2.33
2.25
2.22%
GNSS
2026-01-15 16:02:10
2.34
2.31
4.00%
GNSS
2026-01-15 17:01:40
2.38
2.25
4.00%
GNSS
2026-01-15 18:02:05
2.60
2.25
4.00%
GNSS
2026-01-15 20:01:58
2.71
2.25
7.56%
GNSS
2026-01-15 21:01:51
0.00
0.00
7.56%
2026-01-16
GNSS
2026-01-16 05:01:41
3.72
0.93
7.56%
GNSS
2026-01-16 06:02:05
2.82
1.67
7.56%
GNSS
2026-01-16 08:02:09
2.71
2.10
7.56%
GNSS
2026-01-16 09:01:34
2.65
2.10
7.56%
GNSS
2026-01-16 10:02:00
2.41
2.31
7.56%
GNSS
2026-01-16 11:01:32
2.37
2.33
0.00%
GNSS
2026-01-16 12:01:59
2.38
2.37
2.22%
GNSS
2026-01-16 13:01:34
2.35
2.29
-0.89%
GNSS
2026-01-16 14:02:04
2.33
2.31
0.00%
GNSS
2026-01-16 15:01:44
2.34
2.33
0.44%
GNSS
2026-01-16 16:02:05
2.34
2.31
0.44%
GNSS
2026-01-16 17:01:37
2.50
2.29
1.33%
GNSS
2026-01-16 18:02:01
2.50
2.29
1.29%
GNSS
2026-01-16 21:03:24
0.00
0.00
1.29%
2026-01-20
GNSS
2026-01-20 05:01:41
3.65
0.93
1.29%
GNSS
2026-01-20 06:02:08
2.50
1.67
1.29%
GNSS
2026-01-20 07:01:34
2.30
1.67
1.29%
GNSS
2026-01-20 08:02:03
2.54
2.21
-1.72%
GNSS
2026-01-20 09:01:37
2.51
2.21
-1.72%
GNSS
2026-01-20 10:02:03
2.51
2.31
-1.72%
GNSS
2026-01-20 11:01:36
2.34
2.29
-0.86%
GNSS
2026-01-20 12:02:00
2.32
2.29
-1.29%
GNSS
2026-01-20 13:01:39
2.33
2.31
-1.29%
GNSS
2026-01-20 14:02:08
2.28
2.25
-3.43%
GNSS
2026-01-20 15:01:43
2.27
2.25
-3.43%
GNSS
2026-01-20 16:02:08
2.25
2.23
-3.43%
GNSS
2026-01-20 17:01:48
2.50
2.21
-3.43%
GNSS
2026-01-20 18:02:05
2.50
2.21
-3.40%
GNSS
2026-01-20 21:02:33
0.00
0.00
-3.40%
2026-01-21
GNSS
2026-01-21 05:01:45
3.61
0.90
-3.40%
GNSS
2026-01-21 06:02:09
3.25
1.67
-3.40%
GNSS
2026-01-21 08:02:05
2.71
1.97
-3.40%
GNSS
2026-01-21 10:02:03
2.46
2.23
-3.40%
GNSS
2026-01-21 11:01:37
2.27
2.25
0.85%
GNSS
2026-01-21 12:02:00
2.25
2.22
0.00%
GNSS
2026-01-21 14:02:24
2.21
2.16
-1.70%
GNSS
2026-01-21 15:01:40
2.23
2.21
-0.85%
GNSS
2026-01-21 16:02:12
2.23
2.20
-0.85%
GNSS
2026-01-21 17:01:40
2.40
1.99
-0.85%
GNSS
2026-01-21 18:02:08
2.39
2.00
-0.88%
GNSS
2026-01-21 19:01:50
2.39
2.17
-0.88%
GNSS
2026-01-21 21:03:20
0.00
0.00
-0.88%
2026-01-22
GNSS
2026-01-22 05:01:38
3.55
0.88
-0.88%
GNSS
2026-01-22 06:02:05
2.67
1.67
-0.88%
GNSS
2026-01-22 08:02:05
2.21
1.97
-0.88%
GNSS
2026-01-22 09:01:33
2.21
1.97
-1.33%
GNSS
2026-01-22 10:02:08
2.21
1.98
-1.33%
GNSS
2026-01-22 11:01:34
2.26
2.22
1.33%
GNSS
2026-01-22 12:02:02
2.25
2.22
0.44%
GNSS
2026-01-22 13:01:42
2.19
2.18
-1.33%
GNSS
2026-01-22 14:02:16
2.19
2.18
-1.77%
GNSS
2026-01-22 15:01:42
2.17
2.15
-2.65%
GNSS
2026-01-22 16:02:11
2.16
2.14
-3.10%
GNSS
2026-01-22 17:01:29
0.00
0.00
-3.54%
GNSS
2026-01-22 18:02:12
2.44
1.95
-3.60%
GNSS
2026-01-22 19:01:49
2.38
1.95
-3.60%
GNSS
2026-01-22 21:02:25
0.00
0.00
-3.60%
2026-01-23
GNSS
2026-01-23 05:01:42
3.42
0.85
-3.60%
GNSS
2026-01-23 06:02:12
2.44
1.67
-3.60%
GNSS
2026-01-23 08:02:03
2.32
1.95
-3.60%
GNSS
2026-01-23 11:01:43
2.10
2.08
-2.25%
GNSS
2026-01-23 12:01:58
2.06
2.04
-4.05%
GNSS
2026-01-23 13:01:45
2.03
2.02
-4.50%
GNSS
2026-01-23 14:02:00
2.02
2.00
-5.41%
GNSS
2026-01-23 15:01:48
2.05
2.02
-4.50%
GNSS
2026-01-23 16:02:05
2.06
2.02
-4.05%
GNSS
2026-01-23 17:01:37
2.32
0.00
-1.80%
GNSS
2026-01-23 18:02:13
2.32
1.75
-1.87%
GNSS
2026-01-23 21:02:29
0.00
0.00
-1.87%
2026-01-26
GNSS
2026-01-26 05:01:40
3.33
0.88
-1.87%
GNSS
2026-01-26 06:02:07
2.55
1.85
-1.87%
GNSS
2026-01-26 07:01:35
2.55
1.89
-1.87%
GNSS
2026-01-26 08:02:05
2.46
1.93
-1.87%
GNSS
2026-01-26 10:02:03
2.20
1.93
-1.87%
GNSS
2026-01-26 11:01:35
2.11
2.08
0.00%
GNSS
2026-01-26 12:02:04
2.07
2.06
-1.40%
GNSS
2026-01-26 13:01:32
2.08
2.02
-1.87%
GNSS
2026-01-26 14:02:15
2.09
2.06
-0.93%
GNSS
2026-01-26 15:02:12
2.06
2.04
-2.34%
GNSS
2026-01-26 16:02:14
2.07
2.04
-1.87%
GNSS
2026-01-26 17:01:35
2.31
2.00
-1.40%
GNSS
2026-01-26 18:02:07
2.46
2.06
-1.43%
GNSS
2026-01-26 21:03:21
0.00
0.00
-1.43%
2026-01-27
GNSS
2026-01-27 05:01:37
3.31
0.90
-1.43%
GNSS
2026-01-27 06:02:15
2.67
1.90
-1.43%
GNSS
2026-01-27 08:02:05
2.46
1.90
-1.43%
GNSS
2026-01-27 11:01:41
2.07
2.04
0.00%
GNSS
2026-01-27 12:02:03
2.07
2.06
0.00%
GNSS
2026-01-27 13:01:31
2.05
2.04
-0.95%
GNSS
2026-01-27 14:02:01
2.03
2.02
-1.43%
GNSS
2026-01-27 15:01:44
2.03
2.00
-2.38%
GNSS
2026-01-27 16:01:59
2.01
1.99
-2.86%
GNSS
2026-01-27 17:01:38
0.00
1.99
-0.95%
GNSS
2026-01-27 18:02:04
2.25
1.99
-0.97%
GNSS
2026-01-27 19:01:34
2.27
1.99
-0.97%
GNSS
2026-01-27 20:02:07
2.31
1.99
-0.97%
GNSS
2026-01-27 21:02:26
0.00
0.00
-0.97%
GNSS
2026-01-27 22:03:27
2.31
1.99
-0.97%
2026-01-28
GNSS
2026-01-28 05:01:43
2.40
0.81
-0.97%
GNSS
2026-01-28 06:02:05
2.40
1.63
-0.97%
GNSS
2026-01-28 07:01:37
2.60
1.87
-0.97%
GNSS
2026-01-28 08:02:01
2.42
1.87
-0.97%
GNSS
2026-01-28 11:01:33
2.08
2.04
1.45%
GNSS
2026-01-28 12:01:59
1.98
1.96
-2.90%
GNSS
2026-01-28 13:01:32
1.96
1.94
-4.83%
GNSS
2026-01-28 14:01:55
1.95
1.94
-4.83%
GNSS
2026-01-28 15:01:35
1.94
1.91
-5.31%
GNSS
2026-01-28 16:02:22
1.94
1.92
-4.83%
GNSS
2026-01-28 17:01:52
1.99
1.92
-2.90%
GNSS
2026-01-28 18:02:13
1.99
1.76
-2.94%
GNSS
2026-01-28 19:01:45
2.05
1.91
-2.94%
GNSS
2026-01-28 20:02:05
2.05
1.76
-2.94%
GNSS
2026-01-28 21:03:06
0.00
0.00
-2.94%
2026-01-29
GNSS
2026-01-29 05:01:38
3.12
0.78
-2.94%
GNSS
2026-01-29 06:02:08
2.67
1.63
-2.94%
GNSS
2026-01-29 08:02:01
2.21
1.76
-2.94%
GNSS
2026-01-29 10:01:55
1.98
1.92
-2.94%
GNSS
2026-01-29 11:01:35
1.97
1.91
-1.47%
GNSS
2026-01-29 12:02:03
1.93
1.91
-1.47%
GNSS
2026-01-29 13:01:41
1.94
1.93
-0.49%
GNSS
2026-01-29 14:02:04
1.95
1.94
0.00%
GNSS
2026-01-29 15:02:06
1.95
1.93
-0.49%
GNSS
2026-01-29 16:02:02
1.94
1.92
-0.49%
GNSS
2026-01-29 17:01:43
1.99
1.90
1.96%
GNSS
2026-01-29 18:02:16
1.99
1.81
2.05%
GNSS
2026-01-29 19:01:41
2.09
1.74
2.05%
GNSS
2026-01-29 21:02:57
0.00
0.00
2.05%
2026-01-30
GNSS
2026-01-30 05:01:35
3.08
1.72
2.05%
GNSS
2026-01-30 06:02:09
2.67
1.72
2.05%
GNSS
2026-01-30 08:02:06
2.14
1.74
2.05%
GNSS
2026-01-30 09:01:36
2.14
1.90
2.05%
GNSS
2026-01-30 10:02:02
1.98
1.90
2.05%
GNSS
2026-01-30 11:01:34
1.90
1.89
-1.54%
GNSS
2026-01-30 12:02:00
1.89
1.87
-2.56%
GNSS
2026-01-30 13:01:37
1.92
1.89
-1.03%
GNSS
2026-01-30 14:01:59
1.89
1.87
-2.05%
GNSS
2026-01-30 15:01:38
1.89
1.87
-2.56%
GNSS
2026-01-30 16:01:57
1.85
1.84
-4.10%
GNSS
2026-01-30 17:01:41
1.89
1.81
-4.62%
GNSS
2026-01-30 18:02:06
2.14
1.72
-4.64%
GNSS
2026-01-30 21:03:15
0.00
0.00
-4.64%
2026-02-02
GNSS
2026-02-02 05:01:32
2.94
0.78
-4.64%
GNSS
2026-02-02 06:02:01
2.37
1.63
-4.64%
GNSS
2026-02-02 08:02:08
2.04
1.67
-4.64%
GNSS
2026-02-02 11:01:34
1.82
1.77
-2.06%
GNSS
2026-02-02 12:02:04
1.84
1.82
-1.03%
GNSS
2026-02-02 13:01:38
1.82
1.79
-1.03%
GNSS
2026-02-02 14:02:02
1.85
1.82
-1.03%
GNSS
2026-02-02 15:01:54
1.87
1.85
1.55%
GNSS
2026-02-02 16:02:21
1.85
1.80
0.00%
GNSS
2026-02-02 17:01:35
2.03
1.78
0.00%
GNSS
2026-02-02 18:02:17
2.29
1.72
-1.63%
GNSS
2026-02-02 19:01:39
2.29
1.63
-1.63%
GNSS
2026-02-02 21:03:50
0.00
0.00
-1.63%
2026-02-03
GNSS
2026-02-03 05:01:33
2.94
0.78
-1.63%
GNSS
2026-02-03 06:02:05
2.67
1.63
-1.63%
GNSS
2026-02-03 08:02:01
2.06
1.63
-1.63%
GNSS
2026-02-03 11:01:31
1.85
1.82
-1.09%
GNSS
2026-02-03 12:02:03
1.87
1.84
1.09%
GNSS
2026-02-03 13:01:44
1.82
1.78
-1.09%
GNSS
2026-02-03 14:02:12
1.81
1.79
-1.63%
GNSS
2026-02-03 15:01:38
1.80
1.78
-2.72%
GNSS
2026-02-03 16:02:10
1.80
1.79
-2.72%
GNSS
2026-02-03 17:01:39
2.25
0.00
-1.09%
GNSS
2026-02-03 18:02:11
2.06
1.58
-1.09%
GNSS
2026-02-03 21:04:12
0.00
0.00
-1.09%
2026-02-04
GNSS
2026-02-04 05:01:39
2.91
0.75
-1.09%
GNSS
2026-02-04 06:02:01
2.67
1.58
-1.09%
GNSS
2026-02-04 08:01:55
1.97
1.72
-1.09%
GNSS
2026-02-04 09:01:30
1.97
1.77
-1.09%
GNSS
2026-02-04 11:01:32
1.86
1.82
0.00%
GNSS
2026-02-04 12:02:16
1.81
1.79
-0.54%
GNSS
2026-02-04 13:01:40
1.80
1.79
-1.09%
GNSS
2026-02-04 14:02:19
1.81
1.79
-0.54%
GNSS
2026-02-04 15:01:40
1.82
1.80
-0.54%
GNSS
2026-02-04 16:02:05
1.86
1.85
2.72%
GNSS
2026-02-04 17:01:30
3.08
1.65
3.26%
GNSS
2026-02-04 18:02:03
2.06
1.65
3.30%
GNSS
2026-02-04 19:01:48
2.06
1.60
3.30%
GNSS
2026-02-04 21:04:15
0.00
0.00
3.30%
2026-02-05
GNSS
2026-02-05 05:01:42
2.91
0.75
3.30%
GNSS
2026-02-05 06:02:05
2.02
1.58
3.30%
GNSS
2026-02-05 10:02:01
2.02
1.82
3.30%
2026-02-06
GNSS
2026-02-06 10:03:16
2.06
1.82
-1.60%
GNSS
2026-02-06 11:01:35
1.92
1.87
3.74%
GNSS
2026-02-06 12:02:08
1.92
1.89
4.28%
GNSS
2026-02-06 13:01:42
1.97
1.94
5.88%
GNSS
2026-02-06 14:02:11
1.96
1.94
5.88%
GNSS
2026-02-06 15:01:42
1.96
1.94
6.42%
GNSS
2026-02-06 16:02:12
1.98
1.96
6.95%
GNSS
2026-02-06 17:01:41
2.00
1.80
6.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
