investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNSS: Genasys Inc. - Common Stock





Clear duplicates of prices



2025-06-18
GNSS 2025-06-18 20:01:460.00 0.00 3.40%
2025-06-20
GNSS 2025-06-20 05:01:112.23 1.36 3.40%
GNSS 2025-06-20 07:01:191.69 1.36 3.40%
GNSS 2025-06-20 08:01:391.60 1.36 3.40%
GNSS 2025-06-20 10:01:441.60 1.58 4.76%
GNSS 2025-06-20 11:01:161.59 1.58 4.76%
GNSS 2025-06-20 12:01:401.58 1.56 3.40%
GNSS 2025-06-20 13:01:141.55 1.51 1.36%
GNSS 2025-06-20 14:01:491.53 1.52 -0.68%
GNSS 2025-06-20 15:01:141.53 1.50 0.00%
GNSS 2025-06-20 16:09:151.60 1.48 2.04%
GNSS 2025-06-20 17:07:421.60 1.48 1.96%
GNSS 2025-06-20 20:01:400.00 0.00 1.96%
2025-06-23
GNSS 2025-06-23 05:01:141.73 1.36 1.96%
GNSS 2025-06-23 10:03:261.57 1.55 1.96%
GNSS 2025-06-23 11:01:321.58 1.57 1.96%
GNSS 2025-06-23 12:01:291.59 1.57 1.96%
GNSS 2025-06-23 13:01:331.55 1.48 -3.27%
GNSS 2025-06-23 14:01:341.54 1.51 0.00%
GNSS 2025-06-23 15:01:291.55 1.53 0.00%
GNSS 2025-06-23 16:01:331.75 1.45 -0.65%
GNSS 2025-06-23 17:01:301.73 1.36 -0.65%
GNSS 2025-06-23 20:01:280.00 0.00 -0.65%
2025-06-24
GNSS 2025-06-24 04:01:391.70 0.00 -0.65%
GNSS 2025-06-24 05:01:201.70 1.36 -0.65%
GNSS 2025-06-24 08:01:391.60 1.54 -0.65%
GNSS 2025-06-24 10:01:371.56 1.54 1.29%
GNSS 2025-06-24 11:01:221.61 1.53 1.29%
GNSS 2025-06-24 12:01:381.56 1.52 -2.58%
GNSS 2025-06-24 13:01:301.55 1.52 -1.29%
GNSS 2025-06-24 14:01:391.59 1.54 0.00%
GNSS 2025-06-24 15:01:211.57 1.56 1.94%
GNSS 2025-06-24 16:01:431.57 1.51 0.00%
GNSS 2025-06-24 17:01:261.69 1.56 4.55%
GNSS 2025-06-24 18:01:401.73 1.59 12.34%
GNSS 2025-06-24 19:01:251.70 1.55 3.90%
GNSS 2025-06-24 20:01:330.00 0.00 3.90%
2025-06-25
GNSS 2025-06-25 05:01:231.84 1.42 3.90%
GNSS 2025-06-25 06:01:361.84 1.39 0.00%
GNSS 2025-06-25 07:01:201.76 1.53 0.00%
GNSS 2025-06-25 08:01:391.63 1.39 -1.30%
GNSS 2025-06-25 09:01:241.65 1.40 -1.30%
GNSS 2025-06-25 10:01:421.55 1.52 -0.65%
GNSS 2025-06-25 11:01:251.50 1.47 -3.25%
GNSS 2025-06-25 12:01:421.51 1.49 -1.95%
GNSS 2025-06-25 13:01:241.55 1.53 1.30%
GNSS 2025-06-25 14:01:401.57 1.55 1.95%
GNSS 2025-06-25 16:01:381.57 1.55 1.30%
GNSS 2025-06-25 17:01:231.65 1.55 1.95%
GNSS 2025-06-25 20:01:340.00 0.00 1.30%
2025-06-26
GNSS 2025-06-26 05:01:241.68 0.62 1.30%
GNSS 2025-06-26 07:01:261.68 1.36 1.30%
GNSS 2025-06-26 08:01:381.72 1.56 1.30%
GNSS 2025-06-26 09:01:241.70 1.55 1.30%
GNSS 2025-06-26 10:01:381.59 1.52 0.00%
GNSS 2025-06-26 11:01:191.59 1.54 1.30%
GNSS 2025-06-26 12:01:391.58 1.56 1.95%
GNSS 2025-06-26 13:01:251.65 1.64 7.14%
GNSS 2025-06-26 14:01:381.63 1.62 5.84%
GNSS 2025-06-26 15:01:211.65 1.63 6.49%
GNSS 2025-06-26 16:01:351.68 1.63 8.44%
GNSS 2025-06-26 17:01:201.75 1.53 8.39%
GNSS 2025-06-26 19:01:251.75 1.52 8.39%
GNSS 2025-06-26 20:01:390.00 0.00 8.39%
2025-06-27
GNSS 2025-06-27 04:01:430.00 1.63 8.39%
GNSS 2025-06-27 05:00:421.82 1.65 8.39%
GNSS 2025-06-27 07:00:391.80 1.50 -2.58%
GNSS 2025-06-27 09:00:371.82 1.61 -2.58%
GNSS 2025-06-27 10:00:441.70 1.66 -0.65%
GNSS 2025-06-27 11:00:381.75 1.73 4.52%
GNSS 2025-06-27 12:00:431.74 1.72 3.87%
GNSS 2025-06-27 13:00:361.73 1.70 3.87%
GNSS 2025-06-27 14:00:421.73 1.72 3.23%
GNSS 2025-06-27 15:00:481.71 1.70 2.58%
GNSS 2025-06-27 16:00:411.73 1.71 3.23%
GNSS 2025-06-27 17:00:351.75 1.41 3.57%
GNSS 2025-06-27 18:00:331.85 1.41 3.57%
GNSS 2025-06-27 21:00:350.00 0.00 3.57%
2025-06-30
GNSS 2025-06-30 05:00:411.95 1.50 3.57%
GNSS 2025-06-30 08:00:431.89 1.66 3.57%
GNSS 2025-06-30 09:00:411.89 1.64 3.57%
GNSS 2025-06-30 10:00:411.76 1.73 1.79%
GNSS 2025-06-30 11:00:381.76 1.71 1.79%
GNSS 2025-06-30 12:00:391.78 1.75 2.98%
GNSS 2025-06-30 13:00:391.75 1.73 0.00%
GNSS 2025-06-30 14:00:481.74 1.73 1.19%
GNSS 2025-06-30 15:00:381.75 1.73 1.19%
GNSS 2025-06-30 16:00:481.74 1.73 1.19%
GNSS 2025-06-30 17:00:421.77 1.45 0.00%
GNSS 2025-06-30 19:00:351.77 1.48 0.00%
GNSS 2025-06-30 21:00:350.00 0.00 0.00%
2025-07-01
GNSS 2025-07-01 05:00:411.92 1.65 0.00%
GNSS 2025-07-01 08:00:441.91 1.65 0.00%
GNSS 2025-07-01 10:00:381.75 1.70 1.73%
GNSS 2025-07-01 11:00:401.77 1.75 2.31%
GNSS 2025-07-01 12:00:391.75 1.74 1.73%
GNSS 2025-07-01 13:00:401.75 1.73 1.16%
GNSS 2025-07-01 16:00:411.76 1.75 2.31%
GNSS 2025-07-01 17:00:422.00 1.74 1.73%
GNSS 2025-07-01 18:00:411.77 1.76 2.89%
GNSS 2025-07-01 19:00:431.77 1.74 2.31%
GNSS 2025-07-01 20:00:422.23 1.74 2.31%
GNSS 2025-07-01 21:00:370.00 0.00 2.31%
2025-07-02
GNSS 2025-07-02 05:00:422.23 1.48 2.31%
GNSS 2025-07-02 08:00:442.23 1.61 2.31%
GNSS 2025-07-02 09:00:402.23 1.48 2.31%
GNSS 2025-07-02 10:00:431.89 1.81 6.36%
GNSS 2025-07-02 11:00:371.82 1.80 4.05%
GNSS 2025-07-02 12:00:401.84 1.80 3.47%
GNSS 2025-07-02 13:00:411.82 1.81 4.62%
GNSS 2025-07-02 15:00:381.80 1.79 3.47%
GNSS 2025-07-02 16:00:421.83 1.81 4.62%
GNSS 2025-07-02 17:00:452.00 1.70 4.00%
GNSS 2025-07-02 21:00:490.00 0.00 4.00%
2025-07-03
GNSS 2025-07-03 05:00:422.23 1.48 4.00%
GNSS 2025-07-03 09:00:452.23 1.54 4.00%
GNSS 2025-07-03 10:00:451.81 1.77 1.71%
GNSS 2025-07-03 11:00:441.81 1.79 -0.57%
GNSS 2025-07-03 12:00:431.81 1.79 0.00%
GNSS 2025-07-03 13:00:391.78 1.77 -2.29%
GNSS 2025-07-03 14:00:391.81 1.75 -2.21%
GNSS 2025-07-03 16:00:451.82 1.75 2.76%
GNSS 2025-07-03 18:00:420.00 0.00 2.76%
2025-07-07
GNSS 2025-07-07 05:00:492.23 1.61 2.76%
GNSS 2025-07-07 08:00:442.05 1.61 4.42%
GNSS 2025-07-07 10:00:491.87 1.76 2.76%
GNSS 2025-07-07 11:00:511.80 1.77 2.21%
GNSS 2025-07-07 12:00:421.81 1.79 2.76%
GNSS 2025-07-07 13:00:371.84 1.82 3.87%
GNSS 2025-07-07 14:00:431.88 1.87 6.08%
GNSS 2025-07-07 15:00:351.84 1.81 4.42%
GNSS 2025-07-07 16:00:431.83 1.81 3.31%
GNSS 2025-07-07 17:00:442.04 1.69 3.95%
GNSS 2025-07-07 19:00:422.04 1.66 3.95%
GNSS 2025-07-07 21:00:380.00 0.00 3.95%
2025-07-08
GNSS 2025-07-08 05:00:472.23 1.48 3.95%
GNSS 2025-07-08 08:00:412.23 1.63 3.95%
GNSS 2025-07-08 09:00:411.90 1.58 2.26%
GNSS 2025-07-08 10:00:401.88 1.86 2.26%
GNSS 2025-07-08 11:00:381.84 1.82 -0.56%
GNSS 2025-07-08 12:00:411.83 1.81 0.00%
GNSS 2025-07-08 13:00:411.81 1.80 -1.13%
GNSS 2025-07-08 14:00:421.85 1.83 1.69%
GNSS 2025-07-08 15:00:431.84 1.82 0.00%
GNSS 2025-07-08 16:00:461.85 1.84 1.69%
GNSS 2025-07-08 17:00:471.92 1.48 1.64%
GNSS 2025-07-08 18:00:492.23 1.48 1.64%
GNSS 2025-07-08 19:00:442.23 1.61 1.64%
GNSS 2025-07-08 21:00:440.00 0.00 1.64%
2025-07-09
GNSS 2025-07-09 05:00:412.23 1.48 1.64%
GNSS 2025-07-09 06:00:472.23 1.62 1.64%
GNSS 2025-07-09 07:00:452.23 1.48 1.64%
GNSS 2025-07-09 08:00:442.23 1.61 1.64%
GNSS 2025-07-09 09:00:412.23 1.70 1.64%
GNSS 2025-07-09 10:00:431.92 1.87 0.00%
GNSS 2025-07-09 11:00:411.90 1.87 0.00%
GNSS 2025-07-09 12:00:441.90 1.87 2.19%
GNSS 2025-07-09 13:00:411.91 1.87 3.28%
GNSS 2025-07-09 14:00:441.91 1.89 2.73%
GNSS 2025-07-09 15:00:391.91 1.89 3.28%
GNSS 2025-07-09 16:00:471.92 1.89 2.73%
GNSS 2025-07-09 17:00:432.23 1.87 2.70%
GNSS 2025-07-09 18:00:422.23 1.87 4.86%
GNSS 2025-07-09 21:00:400.00 0.00 4.86%
2025-07-10
GNSS 2025-07-10 05:00:512.23 1.48 4.86%
GNSS 2025-07-10 07:00:442.23 1.75 4.86%
GNSS 2025-07-10 08:00:472.23 1.86 4.86%
GNSS 2025-07-10 09:00:451.95 1.75 4.86%
GNSS 2025-07-10 10:00:441.95 1.92 2.16%
GNSS 2025-07-10 11:00:421.94 1.91 2.16%
GNSS 2025-07-10 12:00:381.96 1.95 3.78%
GNSS 2025-07-10 13:00:401.97 1.95 4.32%
GNSS 2025-07-10 14:00:442.00 1.98 5.41%
GNSS 2025-07-10 15:00:411.97 1.96 4.32%
GNSS 2025-07-10 16:00:462.01 1.98 6.49%
GNSS 2025-07-10 17:00:452.05 1.99 5.82%
GNSS 2025-07-10 18:00:492.23 1.99 5.82%
GNSS 2025-07-10 21:00:410.00 0.00 5.82%
2025-07-11
GNSS 2025-07-11 05:01:262.23 1.99 5.82%
GNSS 2025-07-11 08:01:512.05 1.99 5.82%
GNSS 2025-07-11 10:01:592.00 1.98 1.06%
GNSS 2025-07-11 11:01:182.01 1.99 1.06%
GNSS 2025-07-11 12:01:492.01 1.99 0.00%
GNSS 2025-07-11 13:01:241.99 1.95 -1.06%
GNSS 2025-07-11 14:01:481.96 1.94 -2.65%
GNSS 2025-07-11 15:01:182.00 1.93 -1.59%
GNSS 2025-07-11 16:01:492.05 1.97 0.00%
GNSS 2025-07-11 17:01:222.23 1.75 0.00%
GNSS 2025-07-11 18:01:502.23 1.81 0.00%
GNSS 2025-07-11 20:01:550.00 0.00 0.00%
2025-07-14
GNSS 2025-07-14 05:01:182.23 1.62 0.00%
GNSS 2025-07-14 06:01:522.23 1.48 0.00%
GNSS 2025-07-14 07:01:192.23 1.65 0.00%
GNSS 2025-07-14 08:01:512.23 1.92 0.00%
GNSS 2025-07-14 10:01:542.04 2.00 1.50%
GNSS 2025-07-14 11:01:232.00 1.97 0.00%
GNSS 2025-07-14 12:01:481.95 1.92 -2.50%
GNSS 2025-07-14 13:01:201.96 1.92 -2.50%
GNSS 2025-07-14 14:01:521.99 1.91 -2.00%
GNSS 2025-07-14 15:01:241.96 1.92 -2.50%
GNSS 2025-07-14 16:01:482.05 1.75 -1.00%
GNSS 2025-07-14 17:01:222.23 1.75 -1.00%
GNSS 2025-07-14 19:01:262.23 1.97 -1.00%
GNSS 2025-07-14 20:01:570.00 0.00 -1.00%
2025-07-15
GNSS 2025-07-15 05:01:241.98 1.87 -1.00%
GNSS 2025-07-15 06:01:471.98 1.48 -1.00%
GNSS 2025-07-15 07:01:281.98 1.61 -11.00%
GNSS 2025-07-15 08:01:512.23 1.95 0.00%
GNSS 2025-07-15 09:01:212.23 1.82 0.00%
GNSS 2025-07-15 10:01:512.02 1.99 2.00%
GNSS 2025-07-15 11:01:272.00 1.99 1.00%
GNSS 2025-07-15 12:01:501.99 1.98 1.00%
GNSS 2025-07-15 13:01:261.94 1.93 -2.00%
GNSS 2025-07-15 14:01:471.93 1.92 -2.50%
GNSS 2025-07-15 15:01:561.91 1.89 -3.00%
GNSS 2025-07-15 16:01:472.00 1.51 -3.50%
GNSS 2025-07-15 17:01:202.17 1.48 -3.54%
GNSS 2025-07-15 18:01:522.06 1.48 -3.54%
GNSS 2025-07-15 19:01:272.17 1.48 -3.54%
GNSS 2025-07-15 20:01:520.00 0.00 -3.54%
2025-07-16
GNSS 2025-07-16 05:01:172.23 1.62 -3.54%
GNSS 2025-07-16 06:01:432.23 1.48 -3.54%
GNSS 2025-07-16 08:01:452.03 1.48 -3.54%
GNSS 2025-07-16 09:01:231.95 1.72 -3.54%
GNSS 2025-07-16 10:01:461.94 1.90 1.01%
GNSS 2025-07-16 11:01:231.93 1.91 1.52%
GNSS 2025-07-16 12:01:511.95 1.92 1.52%
GNSS 2025-07-16 13:01:261.94 1.91 1.01%
GNSS 2025-07-16 14:01:481.91 1.89 0.51%
GNSS 2025-07-16 15:01:231.92 1.91 1.01%
GNSS 2025-07-16 16:01:502.05 1.90 1.52%
GNSS 2025-07-16 17:01:302.23 1.48 1.58%
GNSS 2025-07-16 18:01:572.23 1.68 1.58%
GNSS 2025-07-16 19:01:282.23 1.72 1.58%
GNSS 2025-07-16 20:01:440.00 0.00 3.16%
2025-07-17
GNSS 2025-07-17 05:02:432.23 1.48 3.16%
GNSS 2025-07-17 06:05:422.23 1.92 3.16%
GNSS 2025-07-17 09:01:272.04 1.92 3.16%
GNSS 2025-07-17 10:01:531.95 1.92 0.00%
GNSS 2025-07-17 11:01:281.96 1.94 2.11%
GNSS 2025-07-17 12:01:512.00 1.98 4.21%
GNSS 2025-07-17 13:01:282.00 1.99 4.74%
GNSS 2025-07-17 14:01:482.05 2.02 5.79%
GNSS 2025-07-17 15:01:222.04 2.00 5.79%
GNSS 2025-07-17 16:01:562.05 1.96 5.26%
GNSS 2025-07-17 17:01:362.05 1.93 5.21%
GNSS 2025-07-17 20:01:480.00 0.00 5.21%
2025-07-18
GNSS 2025-07-18 05:01:292.23 1.85 5.21%
GNSS 2025-07-18 09:01:302.23 2.00 5.21%
GNSS 2025-07-18 10:01:522.05 2.02 2.60%
GNSS 2025-07-18 11:01:242.05 2.02 2.08%
GNSS 2025-07-18 12:01:522.04 2.02 1.04%
GNSS 2025-07-18 13:01:262.01 1.99 0.00%
GNSS 2025-07-18 14:01:462.00 1.98 -0.52%
GNSS 2025-07-18 15:01:281.97 1.94 -1.56%
GNSS 2025-07-18 16:01:462.00 1.95 -1.04%
GNSS 2025-07-18 17:01:272.17 1.95 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.