investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNSS: Genasys Inc. - Common Stock





Clear duplicates of prices



2026-04-07
GNSS 2026-04-07 18:02:182.04 1.52 2.87%
GNSS 2026-04-07 20:02:310.00 0.00 2.87%
2026-04-08
GNSS 2026-04-08 04:02:332.03 0.71 2.87%
GNSS 2026-04-08 07:02:132.03 1.53 2.87%
GNSS 2026-04-08 08:02:362.03 1.66 2.87%
GNSS 2026-04-08 09:02:052.04 1.80 2.87%
GNSS 2026-04-08 10:02:451.83 1.81 2.87%
GNSS 2026-04-08 11:02:111.79 1.78 1.15%
GNSS 2026-04-08 12:02:331.81 1.80 2.30%
GNSS 2026-04-08 13:02:071.82 1.81 2.87%
GNSS 2026-04-08 14:02:331.81 1.80 1.72%
GNSS 2026-04-08 15:03:231.80 1.79 1.72%
GNSS 2026-04-08 16:02:370.00 1.70 2.81%
GNSS 2026-04-08 17:01:592.04 1.70 2.81%
GNSS 2026-04-08 20:02:350.00 0.00 2.81%
2026-04-09
GNSS 2026-04-09 04:02:462.04 0.74 2.81%
GNSS 2026-04-09 07:02:112.04 1.53 2.81%
GNSS 2026-04-09 09:01:572.04 1.52 2.81%
GNSS 2026-04-09 10:02:361.84 1.81 1.69%
GNSS 2026-04-09 11:01:581.81 1.78 -0.56%
GNSS 2026-04-09 12:02:251.82 1.81 0.00%
GNSS 2026-04-09 13:01:591.81 1.78 -0.56%
GNSS 2026-04-09 14:02:341.82 1.80 -0.56%
GNSS 2026-04-09 15:01:591.81 1.80 -0.56%
GNSS 2026-04-09 16:02:321.88 1.78 -1.10%
GNSS 2026-04-09 18:02:342.04 1.78 -1.10%
GNSS 2026-04-09 20:02:450.00 0.00 -1.10%
2026-04-10
GNSS 2026-04-10 04:02:332.04 0.73 -1.10%
GNSS 2026-04-10 07:02:321.88 1.78 -1.10%
GNSS 2026-04-10 09:02:041.88 1.80 -1.10%
GNSS 2026-04-10 10:02:251.80 1.79 -0.55%
GNSS 2026-04-10 11:01:581.81 1.80 0.00%
GNSS 2026-04-10 12:04:151.80 1.79 0.00%
GNSS 2026-04-10 14:02:361.82 1.81 1.65%
GNSS 2026-04-10 16:02:341.88 1.79 3.89%
GNSS 2026-04-10 17:01:591.88 1.77 3.89%
GNSS 2026-04-10 18:02:332.04 1.77 3.89%
GNSS 2026-04-10 20:02:470.00 0.00 3.89%
2026-04-13
GNSS 2026-04-13 04:02:342.04 0.74 3.89%
GNSS 2026-04-13 07:01:561.86 1.53 3.89%
GNSS 2026-04-13 09:01:551.88 1.83 3.89%
GNSS 2026-04-13 10:02:261.89 1.87 1.67%
GNSS 2026-04-13 11:01:541.90 1.89 2.78%
GNSS 2026-04-13 12:02:291.91 1.90 3.33%
GNSS 2026-04-13 13:02:031.92 1.89 2.78%
GNSS 2026-04-13 14:02:241.89 1.87 1.67%
GNSS 2026-04-13 15:02:041.89 1.87 2.22%
GNSS 2026-04-13 16:02:411.91 1.84 2.69%
GNSS 2026-04-13 20:03:010.00 0.00 2.69%
2026-04-14
GNSS 2026-04-14 04:02:273.04 0.76 2.69%
GNSS 2026-04-14 07:02:052.18 1.53 2.69%
GNSS 2026-04-14 09:01:562.57 1.87 2.69%
GNSS 2026-04-14 10:02:291.92 1.91 1.61%
GNSS 2026-04-14 11:02:111.91 1.90 0.54%
GNSS 2026-04-14 12:02:321.91 1.90 1.08%
GNSS 2026-04-14 13:02:121.91 1.90 0.54%
GNSS 2026-04-14 14:02:271.91 1.90 1.08%
GNSS 2026-04-14 15:02:011.92 1.91 1.08%
GNSS 2026-04-14 16:02:232.07 1.52 0.53%
GNSS 2026-04-14 20:02:420.00 0.00 0.53%
2026-04-15
GNSS 2026-04-15 04:02:293.04 0.76 0.53%
GNSS 2026-04-15 07:01:551.91 1.53 0.53%
GNSS 2026-04-15 08:02:182.07 1.53 0.53%
GNSS 2026-04-15 09:01:562.44 1.87 0.53%
GNSS 2026-04-15 10:06:511.93 1.92 2.11%
GNSS 2026-04-15 11:02:001.91 1.90 1.05%
GNSS 2026-04-15 12:02:321.91 1.90 0.53%
GNSS 2026-04-15 13:02:021.92 1.91 1.58%
GNSS 2026-04-15 14:02:221.91 1.90 0.53%
GNSS 2026-04-15 15:02:051.91 1.90 1.05%
GNSS 2026-04-15 16:02:372.25 1.89 1.58%
GNSS 2026-04-15 17:02:142.23 1.89 1.58%
GNSS 2026-04-15 20:02:390.00 0.00 1.58%
2026-04-16
GNSS 2026-04-16 04:02:503.07 1.75 1.58%
GNSS 2026-04-16 07:02:232.00 1.91 1.58%
GNSS 2026-04-16 08:02:302.23 1.96 1.58%
GNSS 2026-04-16 09:02:002.48 1.92 2.11%
GNSS 2026-04-16 10:02:181.93 1.91 0.00%
GNSS 2026-04-16 11:01:591.92 1.91 0.00%
GNSS 2026-04-16 12:02:251.91 1.90 0.00%
GNSS 2026-04-16 13:01:571.93 1.92 1.05%
GNSS 2026-04-16 16:02:260.00 1.90 1.56%
GNSS 2026-04-16 17:02:102.29 1.90 1.56%
GNSS 2026-04-16 20:02:580.00 0.00 1.56%
2026-04-17
GNSS 2026-04-17 04:02:393.10 1.74 1.56%
GNSS 2026-04-17 05:02:103.10 1.75 1.56%
GNSS 2026-04-17 07:02:132.29 1.75 1.56%
GNSS 2026-04-17 08:02:291.99 1.75 1.56%
GNSS 2026-04-17 09:01:581.99 1.91 1.56%
GNSS 2026-04-17 10:02:391.94 1.93 -0.52%
GNSS 2026-04-17 11:02:101.97 1.96 1.56%
GNSS 2026-04-17 12:02:412.01 2.00 4.17%
GNSS 2026-04-17 13:02:452.02 2.00 4.69%
GNSS 2026-04-17 14:02:482.01 2.00 4.17%
GNSS 2026-04-17 15:02:112.03 2.02 5.21%
GNSS 2026-04-17 16:02:402.06 1.96 6.70%
GNSS 2026-04-17 17:02:112.27 2.06 6.70%
GNSS 2026-04-17 19:02:212.25 1.74 6.70%
GNSS 2026-04-17 20:03:100.00 0.00 6.70%
2026-04-20
GNSS 2026-04-20 04:02:322.70 1.86 6.70%
GNSS 2026-04-20 07:02:042.05 1.85 6.70%
GNSS 2026-04-20 08:02:382.23 2.00 6.70%
GNSS 2026-04-20 09:02:022.44 2.00 6.70%
GNSS 2026-04-20 10:02:342.04 2.02 0.00%
GNSS 2026-04-20 11:01:541.96 1.95 -4.64%
GNSS 2026-04-20 12:02:341.95 1.94 -4.64%
GNSS 2026-04-20 13:02:101.93 1.91 -6.19%
GNSS 2026-04-20 14:02:351.93 1.92 -5.67%
GNSS 2026-04-20 15:02:091.91 1.90 -6.70%
GNSS 2026-04-20 16:02:211.99 1.85 -6.34%
GNSS 2026-04-20 20:02:470.00 0.00 -6.34%
2026-04-21
GNSS 2026-04-21 04:02:442.93 1.73 -6.34%
GNSS 2026-04-21 06:02:272.93 1.93 -6.34%
GNSS 2026-04-21 07:01:552.29 1.93 -6.34%
GNSS 2026-04-21 08:02:322.29 1.94 -6.34%
GNSS 2026-04-21 09:01:572.46 1.89 1.46%
GNSS 2026-04-21 10:02:291.97 1.95 2.44%
GNSS 2026-04-21 11:01:551.95 1.94 2.44%
GNSS 2026-04-21 12:02:341.94 1.93 1.46%
GNSS 2026-04-21 13:02:051.93 1.91 0.98%
GNSS 2026-04-21 14:02:331.89 1.87 -0.49%
GNSS 2026-04-21 16:02:410.00 0.00 -1.05%
GNSS 2026-04-21 17:01:502.29 1.72 -1.05%
GNSS 2026-04-21 20:02:300.00 0.00 -1.05%
2026-04-22
GNSS 2026-04-22 04:02:452.93 1.61 -1.05%
GNSS 2026-04-22 06:02:352.92 1.61 -1.05%
GNSS 2026-04-22 07:02:092.28 1.87 -1.05%
GNSS 2026-04-22 08:02:412.00 1.87 -1.05%
GNSS 2026-04-22 09:02:022.00 1.87 1.05%
GNSS 2026-04-22 10:02:351.89 1.87 0.52%
GNSS 2026-04-22 11:02:131.87 1.86 -0.52%
GNSS 2026-04-22 12:03:591.88 1.87 0.52%
GNSS 2026-04-22 13:02:051.87 1.86 -0.52%
GNSS 2026-04-22 14:02:271.86 1.85 -0.52%
GNSS 2026-04-22 15:02:161.88 1.87 0.00%
GNSS 2026-04-22 16:02:553.44 0.00 0.00%
GNSS 2026-04-22 17:02:122.29 1.34 0.00%
GNSS 2026-04-22 20:02:470.00 0.00 0.00%
2026-04-23
GNSS 2026-04-23 04:03:042.70 0.74 0.00%
GNSS 2026-04-23 05:02:142.69 0.74 0.00%
GNSS 2026-04-23 07:02:062.28 0.90 0.00%
GNSS 2026-04-23 09:02:022.69 1.29 0.00%
GNSS 2026-04-23 10:02:291.86 1.85 -0.53%
GNSS 2026-04-23 11:02:351.84 1.83 -1.60%
GNSS 2026-04-23 12:02:441.85 1.84 -1.60%
GNSS 2026-04-23 13:02:121.84 1.83 -2.13%
GNSS 2026-04-23 14:02:461.85 1.84 -1.60%
GNSS 2026-04-23 16:02:372.29 1.69 -1.60%
GNSS 2026-04-23 20:02:420.00 0.00 -1.60%
2026-04-24
GNSS 2026-04-24 04:02:472.29 0.73 -1.60%
GNSS 2026-04-24 07:02:042.28 0.88 -1.60%
GNSS 2026-04-24 09:02:012.29 0.88 -1.60%
GNSS 2026-04-24 10:02:321.86 1.84 0.00%
GNSS 2026-04-24 11:01:581.84 1.83 -0.53%
GNSS 2026-04-24 12:02:581.83 1.82 -0.53%
GNSS 2026-04-24 14:02:251.84 1.83 0.00%
GNSS 2026-04-24 15:02:121.89 1.87 2.67%
GNSS 2026-04-24 16:02:282.30 0.00 3.26%
GNSS 2026-04-24 17:02:312.29 1.61 3.26%
GNSS 2026-04-24 20:03:050.00 0.00 3.26%
2026-04-27
GNSS 2026-04-27 04:02:492.93 1.73 3.26%
GNSS 2026-04-27 05:02:032.92 1.72 3.26%
GNSS 2026-04-27 07:02:092.28 1.72 3.26%
GNSS 2026-04-27 09:01:582.50 1.53 3.26%
GNSS 2026-04-27 10:02:271.90 1.87 0.54%
GNSS 2026-04-27 11:01:591.91 1.90 1.09%
GNSS 2026-04-27 12:02:311.92 1.91 1.63%
GNSS 2026-04-27 13:01:531.90 1.87 0.54%
GNSS 2026-04-27 14:02:311.90 1.89 1.09%
GNSS 2026-04-27 15:02:001.91 1.90 1.63%
GNSS 2026-04-27 16:02:352.70 0.00 2.12%
GNSS 2026-04-27 17:01:572.11 0.76 2.12%
GNSS 2026-04-27 20:02:190.00 0.00 2.12%
2026-04-28
GNSS 2026-04-28 04:02:312.00 1.61 2.12%
GNSS 2026-04-28 09:01:532.00 1.42 2.12%
GNSS 2026-04-28 10:02:191.91 1.90 0.00%
GNSS 2026-04-28 11:01:511.87 1.86 -2.12%
GNSS 2026-04-28 13:02:061.85 1.84 -3.17%
GNSS 2026-04-28 14:02:241.87 1.86 -2.12%
GNSS 2026-04-28 15:01:551.86 1.85 -2.65%
GNSS 2026-04-28 16:02:281.90 1.61 -1.04%
GNSS 2026-04-28 20:02:330.00 0.00 -1.04%
2026-04-29
GNSS 2026-04-29 04:02:382.29 0.75 -1.04%
GNSS 2026-04-29 07:01:592.29 1.35 -1.04%
GNSS 2026-04-29 10:02:261.86 1.85 -1.04%
GNSS 2026-04-29 11:01:561.85 1.84 -1.56%
GNSS 2026-04-29 13:01:591.86 1.85 -1.04%
GNSS 2026-04-29 14:02:391.87 1.86 -1.04%
GNSS 2026-04-29 15:01:561.88 1.87 -0.52%
GNSS 2026-04-29 16:02:292.30 0.99 0.53%
GNSS 2026-04-29 20:02:360.00 0.00 0.53%
2026-04-30
GNSS 2026-04-30 04:02:252.20 1.61 0.53%
GNSS 2026-04-30 08:02:252.20 1.85 0.53%
GNSS 2026-04-30 10:02:211.87 1.86 -1.06%
GNSS 2026-04-30 11:01:551.89 1.87 0.00%
GNSS 2026-04-30 12:02:251.89 1.87 0.53%
GNSS 2026-04-30 15:02:171.91 1.90 1.59%
GNSS 2026-04-30 16:02:331.87 1.61 -0.53%
GNSS 2026-04-30 20:02:400.00 0.00 -0.53%
2026-05-01
GNSS 2026-05-01 04:02:352.93 1.61 -0.53%
GNSS 2026-05-01 05:02:002.92 1.61 -0.53%
GNSS 2026-05-01 07:02:062.50 1.61 -0.53%
GNSS 2026-05-01 09:01:552.50 1.27 -0.53%
GNSS 2026-05-01 10:02:291.89 1.87 1.06%
GNSS 2026-05-01 11:02:591.88 1.86 0.00%
GNSS 2026-05-01 12:02:301.88 1.87 1.06%
GNSS 2026-05-01 13:02:041.89 1.87 1.59%
GNSS 2026-05-01 15:02:001.92 1.90 2.65%
GNSS 2026-05-01 16:02:522.00 1.86 3.21%
GNSS 2026-05-01 17:01:512.00 1.63 3.21%
GNSS 2026-05-01 20:02:300.00 0.00 3.21%
2026-05-04
GNSS 2026-05-04 04:02:362.39 1.61 3.21%
GNSS 2026-05-04 05:01:482.40 1.61 3.21%
GNSS 2026-05-04 09:02:072.40 1.27 3.21%
GNSS 2026-05-04 10:03:181.97 1.95 0.00%
GNSS 2026-05-04 11:01:571.95 1.94 1.60%
GNSS 2026-05-04 12:02:331.94 1.93 1.07%
GNSS 2026-05-04 14:03:181.96 1.95 2.14%
GNSS 2026-05-04 15:02:031.97 1.96 2.14%
GNSS 2026-05-04 16:02:301.97 0.00 2.07%
GNSS 2026-05-04 17:02:092.00 1.75 2.07%
GNSS 2026-05-04 20:02:390.00 0.00 2.07%
2026-05-05
GNSS 2026-05-05 04:02:542.93 1.61 2.07%
GNSS 2026-05-05 05:02:232.92 1.61 2.07%
GNSS 2026-05-05 06:02:212.93 1.61 2.07%
GNSS 2026-05-05 07:01:592.54 1.69 2.07%
GNSS 2026-05-05 09:01:592.99 1.33 2.07%
GNSS 2026-05-05 10:02:211.99 1.97 1.55%
GNSS 2026-05-05 11:01:572.00 1.99 2.07%
GNSS 2026-05-05 12:02:391.98 1.97 1.55%
GNSS 2026-05-05 13:02:071.97 1.96 0.00%
GNSS 2026-05-05 15:02:001.97 1.96 1.04%
GNSS 2026-05-05 16:02:282.55 1.69 1.02%
GNSS 2026-05-05 20:02:380.00 0.00 1.02%
2026-05-06
GNSS 2026-05-06 04:02:382.93 0.78 1.02%
GNSS 2026-05-06 07:01:422.26 1.69 1.02%
GNSS 2026-05-06 09:01:402.67 1.33 1.02%
GNSS 2026-05-06 10:02:071.99 1.97 1.02%
GNSS 2026-05-06 12:02:111.99 1.98 1.53%
GNSS 2026-05-06 14:02:252.01 2.00 2.55%
GNSS 2026-05-06 15:01:582.02 2.00 3.06%
GNSS 2026-05-06 16:02:142.30 2.00 1.52%
GNSS 2026-05-06 17:01:512.17 1.69 1.52%
GNSS 2026-05-06 20:02:100.00 0.00 1.52%
2026-05-07
GNSS 2026-05-07 04:02:082.15 1.61 1.52%
GNSS 2026-05-07 07:01:512.15 1.80 1.52%
GNSS 2026-05-07 09:01:402.40 1.79 1.52%
GNSS 2026-05-07 10:02:022.00 1.99 0.00%
GNSS 2026-05-07 11:01:402.00 1.99 1.02%
GNSS 2026-05-07 12:02:041.99 1.98 -0.51%
GNSS 2026-05-07 14:02:082.01 2.00 1.02%
GNSS 2026-05-07 15:01:392.01 1.99 1.02%
GNSS 2026-05-07 16:02:082.26 1.69 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.