| GNSS | 1970-01-01 03:00:00 | 6.59 | 6.29 | 0.46% |
| GNSS | 2020-11-12 15:01:05 | 199999.99 | 0.01 | 0.46% |
| GNSS | 2020-11-12 16:01:05 | 7.29 | 6.20 | 0.46% |
| GNSS | 2020-11-12 17:01:07 | 6.68 | 6.57 | 0.76% |
| GNSS | 2020-11-12 18:01:06 | 6.62 | 6.54 | 0.76% |
| GNSS | 2020-11-12 19:01:05 | 6.49 | 6.46 | -1.07% |
| GNSS | 2020-11-12 20:01:05 | 6.41 | 6.36 | -2.75% |
| GNSS | 2020-11-12 21:01:05 | 6.39 | 6.36 | -2.75% |
| GNSS | 2020-11-12 22:01:05 | 6.36 | 6.32 | -3.36% |
| GNSS | 2020-11-12 23:01:04 | 6.39 | 6.32 | -2.29% |
| GNSS | 2020-11-13 01:05:50 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 02:01:04 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 03:01:04 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 04:01:04 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 05:01:04 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 06:01:05 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 07:01:05 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 08:01:06 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 09:01:06 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 10:01:06 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 11:01:04 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 12:01:06 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 13:01:06 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 14:01:04 | 6.43 | 6.26 | -2.29% |
| GNSS | 2020-11-13 15:01:05 | 199999.99 | 0.01 | -2.29% |
| GNSS | 2020-11-13 16:01:05 | 7.29 | 5.26 | -2.29% |
| GNSS | 2020-11-13 17:01:15 | 6.36 | 6.33 | -0.63% |
| GNSS | 2020-11-13 18:01:06 | 6.35 | 6.29 | -0.78% |
| GNSS | 2020-11-13 19:01:05 | 6.42 | 6.37 | 0.00% |
| GNSS | 2020-11-13 20:01:05 | 6.50 | 6.46 | 0.78% |
| GNSS | 2020-11-13 21:01:05 | 6.48 | 6.38 | 0.94% |
| GNSS | 2020-11-13 22:01:06 | 6.49 | 6.45 | 1.25% |
| GNSS | 2020-11-13 23:01:05 | 6.52 | 6.20 | 0.94% |
| GNSS | 2020-11-14 01:05:19 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 02:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 03:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 04:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 05:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 06:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 07:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 08:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 09:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 10:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 11:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 12:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 13:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 14:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 15:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 16:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 17:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 18:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 19:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 20:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 21:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 22:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-14 23:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 01:07:26 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 02:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 03:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 04:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 05:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 06:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 07:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 08:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 09:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 10:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 11:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 12:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 13:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 14:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 15:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 16:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 17:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 18:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 19:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 20:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 21:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 22:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-15 23:01:11 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 01:06:08 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 02:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 03:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 04:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 05:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 06:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 07:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 08:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 09:01:04 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 10:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 11:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 12:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 13:01:05 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 14:01:06 | 6.70 | 6.12 | 0.00% |
| GNSS | 2020-11-16 15:01:05 | 199999.99 | 0.01 | 0.00% |
| GNSS | 2020-11-16 16:01:09 | 7.29 | 5.26 | 0.00% |
| GNSS | 2020-11-16 17:01:11 | 6.57 | 6.48 | 2.64% |
| GNSS | 2020-11-16 18:01:07 | 6.62 | 6.48 | 0.47% |
| GNSS | 2020-11-16 19:01:05 | 6.60 | 6.49 | 1.40% |
| GNSS | 2020-11-16 20:01:05 | 6.58 | 6.50 | 0.78% |
| GNSS | 2020-11-16 21:01:06 | 6.57 | 6.54 | 1.55% |
| GNSS | 2020-11-16 22:01:06 | 6.53 | 6.45 | 1.09% |
| GNSS | 2020-11-16 23:01:05 | 6.56 | 6.51 | 1.24% |
| GNSS | 2020-11-17 01:04:43 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 02:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 03:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 04:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 05:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 06:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 07:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 08:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 09:01:06 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 10:01:06 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 11:01:05 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 12:01:06 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 13:01:07 | 6.67 | 6.09 | 1.24% |
| GNSS | 2020-11-17 14:01:05 | 7.50 | 6.45 | 1.24% |
| GNSS | 2020-11-17 15:01:05 | 7.50 | 6.45 | 1.24% |
| GNSS | 2020-11-17 16:01:06 | 7.29 | 6.45 | 1.24% |
| GNSS | 2020-11-17 17:02:14 | 6.52 | 6.45 | -1.68% |
| GNSS | 2020-11-17 18:01:06 | 6.46 | 6.33 | -2.14% |
| GNSS | 2020-11-17 19:01:06 | 6.39 | 6.34 | -0.77% |
| GNSS | 2020-11-17 20:01:05 | 6.47 | 6.38 | -0.92% |
| GNSS | 2020-11-17 21:01:06 | 6.49 | 6.40 | -0.46% |
| GNSS | 2020-11-17 22:01:06 | 6.50 | 6.40 | -2.60% |
| GNSS | 2020-11-17 23:01:06 | 6.34 | 6.28 | -3.83% |
| GNSS | 2020-11-18 01:04:13 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 02:02:01 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 03:01:04 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 04:01:04 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 05:01:05 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 06:01:05 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 07:01:06 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 08:01:05 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 09:01:05 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 10:01:06 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 11:01:06 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 12:01:05 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 13:01:06 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 14:01:06 | 7.50 | 6.09 | -3.37% |
| GNSS | 2020-11-18 15:01:06 | 199999.99 | 0.01 | -3.37% |
| GNSS | 2020-11-18 16:01:07 | 7.29 | 5.82 | -3.37% |
| GNSS | 2020-11-18 17:01:58 | 6.32 | 6.26 | -1.43% |
| GNSS | 2020-11-18 18:01:07 | 6.39 | 6.33 | 0.32% |
| GNSS | 2020-11-18 19:01:05 | 6.37 | 6.29 | 0.32% |
| GNSS | 2020-11-18 20:01:05 | 6.39 | 6.29 | 0.32% |
| GNSS | 2020-11-18 21:01:05 | 6.39 | 6.26 | -0.48% |
| GNSS | 2020-11-18 22:01:06 | 6.40 | 6.26 | -0.79% |
| GNSS | 2020-11-18 23:01:06 | 6.23 | 6.21 | -1.58% |
| GNSS | 2020-11-19 01:04:16 | 6.28 | 6.10 | -1.27% |
| GNSS | 2020-11-19 02:01:04 | 6.28 | 6.10 | -1.27% |
| GNSS | 2020-11-19 03:01:05 | 6.28 | 6.10 | -1.27% |
| GNSS | 2020-11-19 04:01:05 | 6.31 | 6.27 | -1.27% |
| GNSS | 2020-11-19 05:01:05 | 6.32 | 6.26 | -1.27% |
| GNSS | 2020-11-19 06:01:06 | 6.36 | 6.27 | -1.27% |
| GNSS | 2020-11-19 07:01:06 | 6.35 | 6.28 | -1.27% |
| GNSS | 2020-11-19 08:01:04 | 6.38 | 6.26 | -1.27% |
| GNSS | 2020-11-19 09:01:05 | 6.45 | 6.28 | -1.27% |
| GNSS | 2020-11-19 10:01:05 | 6.37 | 6.27 | -1.27% |
| GNSS | 2020-11-19 11:01:07 | 6.37 | 6.27 | -1.27% |
| GNSS | 2020-11-19 12:01:06 | 6.37 | 6.27 | -1.27% |
| GNSS | 2020-11-19 13:01:04 | 6.37 | 6.27 | -1.27% |
| GNSS | 2020-11-19 14:01:06 | 6.37 | 6.27 | -1.27% |
| GNSS | 2020-11-19 15:01:06 | 199999.99 | 0.01 | -1.27% |
| GNSS | 2020-11-19 16:01:06 | 7.29 | 5.96 | -1.27% |
| GNSS | 2020-11-19 17:01:47 | 6.34 | 6.28 | 0.80% |
| GNSS | 2020-11-19 18:01:07 | 6.38 | 6.31 | 1.61% |
| GNSS | 2020-11-19 19:01:20 | 6.44 | 6.35 | 2.57% |
| GNSS | 2020-11-19 20:01:06 | 6.33 | 6.29 | 1.12% |
| GNSS | 2020-11-19 21:01:06 | 6.33 | 6.30 | 1.61% |
| GNSS | 2020-11-19 22:01:05 | 6.47 | 6.40 | 3.05% |
| GNSS | 2020-11-19 23:01:05 | 6.42 | 6.40 | 2.57% |
| GNSS | 2020-11-20 01:04:48 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 02:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 03:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 04:01:04 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 05:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 06:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 07:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 08:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 09:01:06 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 10:01:07 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 11:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 12:01:06 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 13:01:07 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 14:01:05 | 6.44 | 6.10 | 1.26% |
| GNSS | 2020-11-20 15:01:06 | 199999.99 | 0.01 | 1.26% |
| GNSS | 2020-11-20 16:01:06 | 7.29 | 5.82 | 1.26% |
| GNSS | 2020-11-20 17:01:17 | 6.41 | 6.31 | -1.25% |
| GNSS | 2020-11-20 18:01:07 | 6.26 | 6.21 | -3.12% |
| GNSS | 2020-11-20 19:01:06 | 6.40 | 6.37 | -0.62% |
| GNSS | 2020-11-20 20:01:05 | 6.39 | 6.37 | -0.62% |
| GNSS | 2020-11-20 21:01:07 | 6.40 | 6.37 | -0.47% |
| GNSS | 2020-11-20 22:01:06 | 6.51 | 6.46 | 0.78% |
| GNSS | 2020-11-20 23:01:04 | 6.53 | 6.48 | 1.72% |
| GNSS | 2020-11-21 01:04:24 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 02:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 03:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 04:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 05:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 06:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 07:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 08:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 09:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 10:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 11:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 12:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 13:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 14:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 15:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 16:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 17:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 18:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 19:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 20:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 21:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 22:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-21 23:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 01:06:01 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 02:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 03:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 04:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 05:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 06:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 07:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 08:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 09:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 10:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 11:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 12:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 13:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 14:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 15:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 16:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 17:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 18:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 19:01:08 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 20:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 21:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 22:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-22 23:01:10 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 01:05:16 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 02:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 03:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 04:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 05:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 06:01:04 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 07:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 08:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 09:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 10:01:07 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 11:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 12:01:07 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 13:01:05 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 14:01:06 | 6.67 | 6.10 | 2.34% |
| GNSS | 2020-11-23 15:01:07 | 199999.99 | 0.01 | 2.34% |
| GNSS | 2020-11-23 16:01:06 | 8.92 | 6.61 | 2.34% |
| GNSS | 2020-11-23 17:01:12 | 6.62 | 6.57 | 0.76% |
| GNSS | 2020-11-23 18:01:08 | 6.53 | 6.49 | -0.76% |
| GNSS | 2020-11-23 19:01:07 | 6.62 | 6.54 | 0.15% |
| GNSS | 2020-11-23 20:01:05 | 6.67 | 6.58 | 0.61% |
| GNSS | 2020-11-23 21:01:05 | 6.64 | 6.60 | 1.53% |
| GNSS | 2020-11-23 22:01:06 | 6.71 | 6.67 | 2.14% |
| GNSS | 2020-11-23 23:01:05 | 6.50 | 6.48 | -1.07% |
| GNSS | 2020-11-24 01:04:27 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 02:01:05 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 03:01:06 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 04:01:05 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 05:01:06 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 06:01:04 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 07:01:06 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 08:01:04 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 09:01:10 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 10:01:06 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 11:01:07 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 12:01:10 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 13:01:07 | 12.77 | 6.20 | -1.82% |
| GNSS | 2020-11-24 14:01:07 | 12.77 | 2.50 | -1.82% |
| GNSS | 2020-11-24 15:01:07 | 199999.99 | 2.50 | -1.82% |
| GNSS | 2020-11-24 16:01:09 | 7.06 | 6.57 | -1.82% |
| GNSS | 2020-11-24 17:02:03 | 6.59 | 6.56 | 1.39% |
| GNSS | 2020-11-24 18:01:09 | 6.63 | 6.49 | 0.46% |
| GNSS | 2020-11-24 19:01:36 | 6.70 | 6.66 | 3.08% |
| GNSS | 2020-11-24 20:01:05 | 6.64 | 6.58 | 2.16% |
| GNSS | 2020-11-24 21:01:05 | 6.71 | 6.67 | 2.77% |
| GNSS | 2020-11-24 22:01:06 | 6.58 | 6.52 | 1.23% |
| GNSS | 2020-11-24 23:01:05 | 6.79 | 2.50 | 1.39% |
| GNSS | 2020-11-25 01:04:14 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 02:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 03:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 04:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 05:01:06 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 06:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 07:01:07 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 08:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 09:01:04 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 10:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 11:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 12:01:05 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 13:01:06 | 6.93 | 2.50 | 0.00% |
| GNSS | 2020-11-25 14:01:06 | 6.97 | 5.09 | 0.00% |
| GNSS | 2020-11-25 15:01:06 | 6.97 | 5.09 | 0.00% |
| GNSS | 2020-11-25 16:01:06 | 6.97 | 5.09 | 0.00% |
| GNSS | 2020-11-25 18:01:09 | 6.41 | 6.40 | -2.74% |
| GNSS | 2020-11-25 19:01:07 | 6.50 | 6.41 | -1.82% |
| GNSS | 2020-11-25 20:01:06 | 6.55 | 6.52 | -0.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83