investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNSS: Genasys Inc. - Common Stock





Clear duplicates of prices



2025-11-10
GNSS 2025-11-10 00:06:060.00 0.00 -0.83%
GNSS 2025-11-10 06:02:332.70 2.29 -0.83%
GNSS 2025-11-10 08:02:232.67 2.29 -0.83%
GNSS 2025-11-10 09:02:052.60 2.29 -0.83%
GNSS 2025-11-10 11:02:012.44 2.42 2.92%
GNSS 2025-11-10 12:02:202.43 2.35 2.50%
GNSS 2025-11-10 13:01:572.41 2.37 1.25%
GNSS 2025-11-10 14:02:222.41 2.39 1.25%
GNSS 2025-11-10 15:01:592.40 2.39 0.83%
GNSS 2025-11-10 16:02:412.40 2.39 1.25%
GNSS 2025-11-10 17:02:082.57 2.33 0.00%
GNSS 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GNSS 2025-11-11 05:02:042.60 0.00 0.00%
GNSS 2025-11-11 06:02:312.60 2.12 0.00%
GNSS 2025-11-11 07:02:042.60 1.93 0.00%
GNSS 2025-11-11 10:02:252.60 2.02 0.00%
GNSS 2025-11-11 11:01:542.39 2.35 0.00%
GNSS 2025-11-11 12:02:222.39 2.37 0.00%
GNSS 2025-11-11 15:02:012.38 2.37 0.00%
GNSS 2025-11-11 16:02:202.39 2.37 0.00%
GNSS 2025-11-11 17:01:542.52 0.00 1.68%
GNSS 2025-11-11 18:02:412.52 2.12 1.68%
GNSS 2025-11-11 19:02:142.52 1.93 1.68%
GNSS 2025-11-11 21:04:110.00 0.00 1.68%
2025-11-12
GNSS 2025-11-12 05:02:022.70 0.00 1.68%
GNSS 2025-11-12 06:02:232.60 1.93 1.68%
GNSS 2025-11-12 07:01:542.60 2.37 1.68%
GNSS 2025-11-12 09:01:532.46 2.37 1.68%
GNSS 2025-11-12 10:02:212.46 2.39 1.68%
GNSS 2025-11-12 11:01:492.45 2.41 2.10%
GNSS 2025-11-12 12:02:142.42 2.37 0.00%
GNSS 2025-11-12 13:01:512.42 2.40 0.00%
GNSS 2025-11-12 14:02:182.40 2.39 -0.84%
GNSS 2025-11-12 16:02:192.40 2.39 -0.42%
GNSS 2025-11-12 17:01:562.51 0.00 -1.26%
GNSS 2025-11-12 18:02:162.51 1.93 -1.24%
GNSS 2025-11-12 20:02:142.51 2.02 -1.24%
GNSS 2025-11-12 21:03:300.00 0.00 -1.24%
GNSS 2025-11-12 22:04:202.51 2.02 -1.24%
2025-11-13
GNSS 2025-11-13 06:02:262.60 1.93 -1.24%
GNSS 2025-11-13 08:02:162.60 2.02 -1.24%
GNSS 2025-11-13 09:01:532.51 2.02 -1.24%
GNSS 2025-11-13 11:01:542.39 2.37 0.00%
GNSS 2025-11-13 12:02:202.35 2.31 -1.66%
GNSS 2025-11-13 13:01:572.33 2.27 -2.49%
GNSS 2025-11-13 14:02:302.33 2.29 -2.49%
GNSS 2025-11-13 15:02:102.29 2.27 -3.73%
GNSS 2025-11-13 16:02:302.28 2.25 -4.15%
GNSS 2025-11-13 17:01:562.33 0.00 -4.15%
GNSS 2025-11-13 18:02:182.33 2.21 -4.20%
GNSS 2025-11-13 21:03:590.00 0.00 -4.20%
2025-11-14
GNSS 2025-11-14 05:01:523.10 0.00 -4.20%
GNSS 2025-11-14 06:02:292.76 1.98 -4.20%
GNSS 2025-11-14 08:02:242.52 2.02 -4.20%
GNSS 2025-11-14 10:02:272.52 2.25 -4.20%
GNSS 2025-11-14 11:01:492.25 2.18 -2.52%
GNSS 2025-11-14 12:02:102.26 2.23 0.00%
GNSS 2025-11-14 13:01:552.31 2.29 2.10%
GNSS 2025-11-14 14:02:242.31 2.27 2.10%
GNSS 2025-11-14 15:02:062.30 2.29 1.26%
GNSS 2025-11-14 16:02:362.29 2.25 1.26%
GNSS 2025-11-14 17:02:082.33 0.00 0.00%
GNSS 2025-11-14 18:02:232.33 2.02 0.00%
GNSS 2025-11-14 21:05:320.00 0.00 0.00%
2025-11-17
GNSS 2025-11-17 06:02:252.76 1.93 0.00%
GNSS 2025-11-17 07:01:532.52 1.93 0.00%
GNSS 2025-11-17 08:02:232.52 2.20 0.00%
GNSS 2025-11-17 10:02:202.33 2.25 0.00%
GNSS 2025-11-17 11:01:452.29 2.23 0.00%
GNSS 2025-11-17 12:02:192.27 2.24 0.00%
GNSS 2025-11-17 13:01:562.26 2.25 0.00%
GNSS 2025-11-17 15:01:572.26 2.24 0.00%
GNSS 2025-11-17 16:02:292.25 2.23 -0.88%
GNSS 2025-11-17 17:02:442.52 2.20 0.00%
GNSS 2025-11-17 21:05:280.00 0.00 0.00%
2025-11-18
GNSS 2025-11-18 06:02:302.58 1.98 0.00%
GNSS 2025-11-18 11:10:522.25 2.21 0.44%
GNSS 2025-11-18 12:01:562.26 2.23 0.44%
GNSS 2025-11-18 13:02:102.20 2.19 -2.64%
GNSS 2025-11-18 14:02:032.18 2.17 -3.08%
GNSS 2025-11-18 15:02:132.16 2.10 -4.41%
GNSS 2025-11-18 16:02:072.15 2.12 -5.29%
GNSS 2025-11-18 17:02:162.48 2.10 -5.29%
GNSS 2025-11-18 18:02:032.48 2.12 -6.19%
GNSS 2025-11-18 19:02:192.48 2.12 0.44%
2025-11-19
GNSS 2025-11-19 06:02:012.55 1.45 0.44%
GNSS 2025-11-19 08:02:052.55 1.86 0.44%
GNSS 2025-11-19 09:02:082.55 2.04 0.44%
GNSS 2025-11-19 11:02:112.19 2.15 2.65%
GNSS 2025-11-19 12:02:042.18 2.16 1.77%
GNSS 2025-11-19 13:02:132.23 2.19 3.98%
GNSS 2025-11-19 14:02:042.18 2.17 2.65%
GNSS 2025-11-19 15:02:152.20 2.16 2.65%
GNSS 2025-11-19 16:02:102.19 2.17 3.10%
GNSS 2025-11-19 17:02:090.00 2.04 3.10%
GNSS 2025-11-19 18:02:072.52 2.04 3.29%
GNSS 2025-11-19 21:06:470.00 0.00 3.29%
2025-11-20
GNSS 2025-11-20 06:02:012.35 1.45 3.29%
GNSS 2025-11-20 08:02:052.35 1.79 3.29%
GNSS 2025-11-20 09:02:152.35 2.00 3.29%
GNSS 2025-11-20 10:02:062.35 2.02 3.29%
GNSS 2025-11-20 11:02:132.27 2.22 3.29%
GNSS 2025-11-20 12:01:582.23 2.20 1.88%
GNSS 2025-11-20 13:02:182.23 2.20 2.35%
GNSS 2025-11-20 14:02:092.19 2.12 -0.94%
GNSS 2025-11-20 15:02:162.14 2.08 -2.82%
GNSS 2025-11-20 17:02:212.43 2.00 -1.88%
GNSS 2025-11-20 18:02:312.43 2.00 -1.83%
GNSS 2025-11-20 20:02:332.37 2.14 -1.83%
GNSS 2025-11-20 21:04:510.00 0.00 -1.83%
2025-11-21
GNSS 2025-11-21 05:02:252.60 0.00 -1.83%
GNSS 2025-11-21 06:02:322.60 1.45 -1.83%
GNSS 2025-11-21 08:02:132.60 1.83 -1.83%
GNSS 2025-11-21 09:02:202.42 1.83 -1.83%
GNSS 2025-11-21 10:03:172.39 1.83 -1.83%
GNSS 2025-11-21 11:02:102.20 2.12 1.83%
GNSS 2025-11-21 12:02:042.15 2.10 -0.91%
GNSS 2025-11-21 13:02:202.15 2.12 0.00%
GNSS 2025-11-21 14:02:062.15 2.12 0.91%
GNSS 2025-11-21 15:02:302.15 2.12 0.00%
GNSS 2025-11-21 16:02:162.14 2.12 0.00%
GNSS 2025-11-21 17:02:182.35 1.78 0.00%
GNSS 2025-11-21 18:02:072.35 1.83 0.00%
GNSS 2025-11-21 21:08:140.00 0.00 0.00%
2025-11-24
GNSS 2025-11-24 06:02:282.76 1.63 0.00%
GNSS 2025-11-24 07:02:072.43 1.63 0.00%
GNSS 2025-11-24 08:02:282.25 1.74 0.00%
GNSS 2025-11-24 11:01:572.17 2.14 0.93%
GNSS 2025-11-24 12:02:212.17 2.14 0.00%
GNSS 2025-11-24 13:01:582.16 2.15 0.00%
GNSS 2025-11-24 14:05:162.15 2.12 0.00%
GNSS 2025-11-24 16:04:092.14 2.10 -0.93%
GNSS 2025-11-24 17:02:212.17 2.10 -0.93%
GNSS 2025-11-24 18:02:272.18 1.74 -0.93%
GNSS 2025-11-24 19:02:022.43 1.74 -0.93%
GNSS 2025-11-24 21:03:540.00 0.00 -0.93%
2025-11-25
GNSS 2025-11-25 05:02:023.06 0.00 -0.93%
GNSS 2025-11-25 06:02:592.76 1.63 -0.93%
GNSS 2025-11-25 08:02:292.76 1.74 -0.93%
GNSS 2025-11-25 09:02:002.43 1.74 -0.93%
GNSS 2025-11-25 10:02:292.43 1.83 -0.93%
GNSS 2025-11-25 11:02:032.16 2.10 1.40%
GNSS 2025-11-25 12:02:322.15 2.10 1.40%
GNSS 2025-11-25 13:01:562.14 2.12 0.93%
GNSS 2025-11-25 14:02:242.14 2.12 0.00%
GNSS 2025-11-25 15:01:552.15 2.12 0.93%
GNSS 2025-11-25 16:02:292.18 2.12 1.40%
GNSS 2025-11-25 17:02:002.43 1.41 2.33%
GNSS 2025-11-25 18:02:132.43 1.74 2.35%
GNSS 2025-11-25 19:01:432.20 1.74 2.35%
GNSS 2025-11-25 21:05:340.00 0.00 2.35%
2025-11-26
GNSS 2025-11-26 06:02:252.76 1.63 2.35%
GNSS 2025-11-26 08:02:252.76 1.74 2.35%
GNSS 2025-11-26 09:01:532.42 1.74 2.35%
GNSS 2025-11-26 11:01:552.18 2.17 0.00%
GNSS 2025-11-26 12:02:182.23 2.18 3.29%
GNSS 2025-11-26 13:02:142.25 2.19 4.23%
GNSS 2025-11-26 14:02:252.20 2.19 1.41%
GNSS 2025-11-26 15:01:562.23 2.18 2.35%
GNSS 2025-11-26 16:02:242.20 2.18 0.94%
GNSS 2025-11-26 17:01:582.25 2.17 0.94%
GNSS 2025-11-26 18:02:322.25 1.95 0.92%
GNSS 2025-11-26 19:02:172.42 1.95 0.92%
GNSS 2025-11-26 21:05:250.00 0.00 0.92%
2025-11-27
GNSS 2025-11-27 19:01:592.42 1.95 0.92%
GNSS 2025-11-27 21:04:020.00 0.00 0.92%
2025-11-28
GNSS 2025-11-28 06:02:242.72 1.63 0.92%
GNSS 2025-11-28 07:01:532.42 1.63 0.92%
GNSS 2025-11-28 08:02:142.42 1.94 0.92%
GNSS 2025-11-28 11:01:522.23 2.19 1.38%
GNSS 2025-11-28 12:02:132.25 2.20 2.30%
GNSS 2025-11-28 13:01:542.25 2.22 3.23%
GNSS 2025-11-28 14:02:202.30 2.21 2.30%
GNSS 2025-11-28 15:01:562.42 2.21 2.29%
GNSS 2025-11-28 17:01:532.26 2.21 2.29%
GNSS 2025-11-28 18:02:100.00 0.00 2.29%
2025-12-01
GNSS 2025-12-01 06:02:212.42 1.63 2.29%
GNSS 2025-12-01 08:02:192.42 2.06 2.29%
GNSS 2025-12-01 10:02:212.42 2.23 2.29%
GNSS 2025-12-01 11:01:522.25 2.22 0.92%
GNSS 2025-12-01 12:02:202.26 2.24 1.38%
GNSS 2025-12-01 13:01:572.25 2.24 1.38%
GNSS 2025-12-01 14:02:332.27 2.22 1.83%
GNSS 2025-12-01 15:01:562.26 2.23 1.83%
GNSS 2025-12-01 16:02:302.23 2.22 0.00%
GNSS 2025-12-01 17:01:592.42 0.00 1.83%
GNSS 2025-12-01 18:02:272.42 1.94 1.79%
GNSS 2025-12-01 21:04:560.00 0.00 1.79%
2025-12-02
GNSS 2025-12-02 06:02:332.76 1.63 1.79%
GNSS 2025-12-02 07:02:172.43 1.63 1.79%
GNSS 2025-12-02 08:02:292.43 1.94 1.79%
GNSS 2025-12-02 11:01:552.27 2.23 0.00%
GNSS 2025-12-02 13:02:212.25 2.22 -0.90%
GNSS 2025-12-02 14:01:502.21 2.16 -2.24%
GNSS 2025-12-02 15:02:232.19 2.18 -2.69%
GNSS 2025-12-02 16:01:562.19 2.18 -3.14%
GNSS 2025-12-02 17:02:222.43 2.12 -3.59%
GNSS 2025-12-02 18:01:492.43 1.95 -3.54%
GNSS 2025-12-02 21:07:540.00 0.00 -3.54%
2025-12-03
GNSS 2025-12-03 05:02:222.60 0.00 -3.54%
GNSS 2025-12-03 06:01:542.60 1.63 -3.54%
GNSS 2025-12-03 08:02:002.60 1.94 -3.54%
GNSS 2025-12-03 09:02:192.36 1.94 -3.54%
GNSS 2025-12-03 11:02:192.23 2.18 2.21%
GNSS 2025-12-03 12:01:472.26 2.22 3.98%
GNSS 2025-12-03 13:02:122.30 2.23 6.19%
GNSS 2025-12-03 14:01:542.28 2.25 4.42%
GNSS 2025-12-03 15:02:272.30 2.27 5.75%
GNSS 2025-12-03 16:01:572.27 2.25 4.42%
GNSS 2025-12-03 17:02:332.36 0.00 6.19%
GNSS 2025-12-03 18:02:092.36 1.94 6.45%
GNSS 2025-12-03 21:08:420.00 0.00 6.45%
2025-12-04
GNSS 2025-12-04 06:02:042.71 1.63 6.45%
GNSS 2025-12-04 07:02:262.48 1.63 6.45%
GNSS 2025-12-04 08:02:042.48 1.94 6.45%
GNSS 2025-12-04 10:02:152.48 2.29 6.45%
GNSS 2025-12-04 11:07:072.34 2.31 1.38%
GNSS 2025-12-04 12:01:502.32 2.29 0.92%
GNSS 2025-12-04 13:05:382.31 2.29 0.00%
GNSS 2025-12-04 15:02:262.30 2.29 0.46%
GNSS 2025-12-04 16:02:342.30 2.27 0.00%
GNSS 2025-12-04 17:02:142.48 2.00 0.00%
GNSS 2025-12-04 21:08:390.00 0.00 0.00%
2025-12-05
GNSS 2025-12-05 06:01:582.45 1.63 0.00%
GNSS 2025-12-05 08:01:552.45 1.94 0.00%
GNSS 2025-12-05 11:02:282.37 2.33 2.17%
GNSS 2025-12-05 12:01:502.35 2.31 2.17%
GNSS 2025-12-05 13:02:182.33 2.29 0.87%
GNSS 2025-12-05 14:01:502.33 2.29 1.30%
GNSS 2025-12-05 17:02:212.39 2.33 3.04%
GNSS 2025-12-05 18:01:462.69 1.94 3.06%
GNSS 2025-12-05 21:05:310.00 0.00 3.06%
2025-12-08
GNSS 2025-12-08 06:02:172.65 2.19 3.06%
GNSS 2025-12-08 07:01:472.65 1.63 3.06%
GNSS 2025-12-08 08:02:362.65 1.94 3.06%
GNSS 2025-12-08 10:02:282.65 2.33 3.06%
GNSS 2025-12-08 11:01:452.40 2.35 2.18%
GNSS 2025-12-08 12:02:242.34 2.29 -0.44%
GNSS 2025-12-08 13:02:162.34 2.33 -0.44%
GNSS 2025-12-08 14:02:412.38 2.35 0.44%
GNSS 2025-12-08 15:02:232.36 2.35 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.