investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNSS: Genasys Inc. - Common Stock





Clear duplicates of prices



2024-03-20
GNSS 2024-03-20 23:00:470.00 0.00 2.76%
2024-03-21
GNSS 2024-03-21 05:01:042.94 1.60 2.76%
GNSS 2024-03-21 07:01:042.19 1.65 2.76%
GNSS 2024-03-21 10:01:151.88 1.84 1.10%
GNSS 2024-03-21 11:01:001.95 1.90 4.42%
GNSS 2024-03-21 12:01:171.93 1.90 4.42%
GNSS 2024-03-21 13:00:581.93 1.92 4.42%
GNSS 2024-03-21 14:01:001.95 1.92 4.42%
GNSS 2024-03-21 15:01:011.99 1.94 6.08%
GNSS 2024-03-21 16:01:072.06 1.88 8.29%
GNSS 2024-03-21 17:00:592.06 1.88 8.06%
GNSS 2024-03-21 20:01:100.00 0.00 8.06%
2024-03-22
GNSS 2024-03-22 05:00:523.19 1.60 8.06%
GNSS 2024-03-22 06:01:042.42 1.60 8.06%
GNSS 2024-03-22 07:00:522.23 1.65 8.06%
GNSS 2024-03-22 10:01:182.09 2.07 3.23%
GNSS 2024-03-22 11:01:052.14 2.08 5.38%
GNSS 2024-03-22 12:01:122.11 2.08 5.38%
GNSS 2024-03-22 13:01:012.06 2.05 2.69%
GNSS 2024-03-22 14:01:002.08 2.05 2.69%
GNSS 2024-03-22 15:01:002.07 2.05 2.69%
GNSS 2024-03-22 16:01:042.15 1.61 4.84%
GNSS 2024-03-22 17:00:562.15 1.61 4.48%
GNSS 2024-03-22 18:01:042.15 1.83 4.48%
GNSS 2024-03-22 20:01:100.00 0.00 4.48%
2024-03-25
GNSS 2024-03-25 05:01:053.33 1.60 4.48%
GNSS 2024-03-25 07:01:102.33 1.75 4.48%
GNSS 2024-03-25 08:01:102.33 2.00 4.48%
GNSS 2024-03-25 10:01:232.09 2.05 -0.50%
GNSS 2024-03-25 11:01:062.13 2.11 0.00%
GNSS 2024-03-25 12:01:142.15 2.05 -1.99%
GNSS 2024-03-25 13:00:592.13 2.10 1.00%
GNSS 2024-03-25 14:01:122.13 2.11 1.49%
GNSS 2024-03-25 15:01:112.15 2.11 1.49%
GNSS 2024-03-25 16:01:042.25 2.06 4.48%
GNSS 2024-03-25 17:00:522.32 2.06 4.29%
GNSS 2024-03-25 20:01:110.00 0.00 4.29%
2024-03-26
GNSS 2024-03-26 05:00:533.48 1.60 4.29%
GNSS 2024-03-26 07:00:592.48 1.61 4.29%
GNSS 2024-03-26 08:01:072.48 2.15 4.29%
GNSS 2024-03-26 10:01:152.39 2.30 10.48%
GNSS 2024-03-26 11:01:012.41 2.33 7.62%
GNSS 2024-03-26 12:01:112.46 2.36 9.52%
GNSS 2024-03-26 13:00:562.41 2.35 9.52%
GNSS 2024-03-26 14:01:182.42 2.39 8.57%
GNSS 2024-03-26 15:00:522.41 2.40 10.48%
GNSS 2024-03-26 16:01:062.75 2.06 11.90%
GNSS 2024-03-26 17:00:502.75 2.45 13.70%
GNSS 2024-03-26 18:00:462.75 2.45 16.44%
GNSS 2024-03-26 20:00:530.00 0.00 16.44%
2024-03-27
GNSS 2024-03-27 05:00:553.92 2.45 16.44%
GNSS 2024-03-27 07:01:022.82 2.45 16.44%
GNSS 2024-03-27 09:00:582.93 2.45 16.44%
GNSS 2024-03-27 10:01:122.51 2.45 0.46%
GNSS 2024-03-27 11:00:562.47 2.40 -1.83%
GNSS 2024-03-27 12:01:222.48 2.44 1.83%
GNSS 2024-03-27 13:01:022.46 2.44 0.00%
GNSS 2024-03-27 14:01:122.46 2.40 -0.46%
GNSS 2024-03-27 15:00:482.43 2.35 -2.74%
GNSS 2024-03-27 16:00:552.48 2.38 -1.83%
GNSS 2024-03-27 17:00:512.48 2.18 -1.64%
GNSS 2024-03-27 18:01:062.65 2.18 -1.64%
GNSS 2024-03-27 20:01:050.00 0.00 -1.64%
2024-03-28
GNSS 2024-03-28 05:01:043.81 1.60 -1.64%
GNSS 2024-03-28 06:01:062.60 1.60 -1.64%
GNSS 2024-03-28 07:01:042.60 1.61 -1.64%
GNSS 2024-03-28 08:01:142.87 2.40 -1.64%
GNSS 2024-03-28 10:01:012.53 2.40 0.00%
GNSS 2024-03-28 11:01:022.51 2.40 0.82%
GNSS 2024-03-28 12:01:172.42 2.21 0.00%
GNSS 2024-03-28 13:00:532.42 2.35 0.82%
GNSS 2024-03-28 14:01:022.39 2.35 -1.23%
GNSS 2024-03-28 15:00:542.38 2.35 -1.23%
GNSS 2024-03-28 16:01:132.75 2.35 -1.23%
GNSS 2024-03-28 17:01:022.75 2.35 -1.25%
GNSS 2024-03-28 20:00:590.00 0.00 -1.25%
2024-04-01
GNSS 2024-04-01 05:01:063.76 1.60 -1.25%
GNSS 2024-04-01 07:01:002.87 1.61 -1.25%
GNSS 2024-04-01 09:01:012.87 2.30 -1.25%
GNSS 2024-04-01 10:01:042.40 2.37 -0.42%
GNSS 2024-04-01 11:01:072.35 2.32 -1.25%
GNSS 2024-04-01 12:01:132.33 2.30 -2.08%
GNSS 2024-04-01 13:01:012.39 2.34 -1.67%
GNSS 2024-04-01 14:01:142.40 2.34 -1.67%
GNSS 2024-04-01 15:00:562.33 2.25 -2.92%
GNSS 2024-04-01 16:01:012.33 2.24 -1.67%
GNSS 2024-04-01 17:00:492.70 2.24 -1.69%
GNSS 2024-04-01 18:01:082.70 2.20 -1.69%
GNSS 2024-04-01 19:01:002.75 2.20 -1.69%
GNSS 2024-04-01 20:01:000.00 0.00 -1.69%
2024-04-02
GNSS 2024-04-02 05:00:523.70 1.60 -1.69%
GNSS 2024-04-02 07:00:542.87 1.61 -1.69%
GNSS 2024-04-02 09:00:542.87 2.27 -1.69%
GNSS 2024-04-02 10:01:142.36 2.29 -2.11%
GNSS 2024-04-02 11:00:532.32 2.27 -2.53%
GNSS 2024-04-02 12:01:172.30 2.27 -1.69%
GNSS 2024-04-02 13:00:572.31 2.29 -0.84%
GNSS 2024-04-02 14:01:102.32 2.27 -1.69%
GNSS 2024-04-02 15:00:562.31 2.27 -2.11%
GNSS 2024-04-02 16:01:132.65 2.26 2.11%
GNSS 2024-04-02 17:00:592.65 2.26 4.29%
GNSS 2024-04-02 20:01:000.00 0.00 4.29%
2024-04-03
GNSS 2024-04-03 05:00:543.78 1.60 4.29%
GNSS 2024-04-03 07:01:052.87 1.61 4.29%
GNSS 2024-04-03 10:01:172.38 2.30 0.86%
GNSS 2024-04-03 11:01:032.40 2.35 0.86%
GNSS 2024-04-03 12:01:062.40 2.30 -1.29%
GNSS 2024-04-03 13:00:502.47 2.30 3.00%
GNSS 2024-04-03 14:01:052.44 2.32 3.00%
GNSS 2024-04-03 15:01:032.46 2.33 0.86%
GNSS 2024-04-03 16:01:122.47 2.39 3.00%
GNSS 2024-04-03 17:00:562.47 2.39 2.94%
GNSS 2024-04-03 18:01:062.65 2.30 2.94%
GNSS 2024-04-03 20:01:010.00 0.00 2.94%
2024-04-04
GNSS 2024-04-04 05:00:572.46 1.60 2.94%
GNSS 2024-04-04 07:01:062.46 1.61 2.94%
GNSS 2024-04-04 09:01:022.46 2.18 2.94%
GNSS 2024-04-04 10:01:082.44 2.38 -0.42%
GNSS 2024-04-04 12:01:102.42 2.33 -2.94%
GNSS 2024-04-04 13:00:572.40 2.35 -2.10%
GNSS 2024-04-04 14:01:042.39 2.30 -2.10%
GNSS 2024-04-04 15:01:062.38 2.30 -3.78%
GNSS 2024-04-04 16:01:052.32 2.23 -7.56%
GNSS 2024-04-04 17:01:042.32 2.23 -7.35%
GNSS 2024-04-04 18:01:032.75 1.61 -7.35%
GNSS 2024-04-04 19:00:522.48 1.61 -7.35%
GNSS 2024-04-04 20:01:110.00 0.00 -7.35%
2024-04-05
GNSS 2024-04-05 05:01:033.60 1.60 -7.35%
GNSS 2024-04-05 06:01:132.27 1.60 -7.35%
GNSS 2024-04-05 07:00:562.87 2.08 -7.35%
GNSS 2024-04-05 10:01:232.42 2.30 4.49%
GNSS 2024-04-05 11:01:032.45 2.30 4.90%
GNSS 2024-04-05 12:01:072.45 2.31 4.90%
GNSS 2024-04-05 14:01:182.35 2.30 4.08%
GNSS 2024-04-05 15:00:562.34 2.30 4.08%
GNSS 2024-04-05 16:01:192.75 1.61 2.86%
GNSS 2024-04-05 17:01:022.75 2.08 2.86%
GNSS 2024-04-05 20:01:120.00 0.00 2.86%
2024-04-08
GNSS 2024-04-08 05:00:552.36 1.60 2.86%
GNSS 2024-04-08 07:01:012.36 1.61 2.86%
GNSS 2024-04-08 08:01:112.36 2.04 2.86%
GNSS 2024-04-08 09:01:312.36 1.61 2.86%
GNSS 2024-04-08 10:01:172.39 2.34 1.22%
GNSS 2024-04-08 12:01:222.40 2.34 2.04%
GNSS 2024-04-08 13:00:542.39 2.34 2.04%
GNSS 2024-04-08 14:01:102.39 2.35 2.04%
GNSS 2024-04-08 16:01:112.41 2.34 2.45%
GNSS 2024-04-08 17:00:572.41 2.34 2.56%
GNSS 2024-04-08 18:01:062.75 2.00 2.56%
GNSS 2024-04-08 20:01:020.00 0.00 2.56%
2024-04-09
GNSS 2024-04-09 05:01:003.81 1.60 2.56%
GNSS 2024-04-09 07:01:082.87 1.60 2.56%
GNSS 2024-04-09 09:01:062.87 1.60 2.99%
GNSS 2024-04-09 10:01:012.44 2.36 0.85%
GNSS 2024-04-09 11:00:542.41 2.32 0.00%
GNSS 2024-04-09 12:01:082.40 2.36 0.43%
GNSS 2024-04-09 13:01:092.40 2.36 -1.71%
GNSS 2024-04-09 14:01:152.44 2.36 -1.71%
GNSS 2024-04-09 15:01:092.37 2.26 -5.98%
GNSS 2024-04-09 16:01:122.41 2.33 -2.14%
GNSS 2024-04-09 17:01:012.41 2.33 -2.08%
GNSS 2024-04-09 18:01:102.87 1.60 -2.08%
GNSS 2024-04-09 20:01:040.00 0.00 -2.08%
2024-04-10
GNSS 2024-04-10 05:00:593.73 1.60 -2.08%
GNSS 2024-04-10 07:00:522.87 1.60 -2.08%
GNSS 2024-04-10 10:01:172.42 2.34 -4.58%
GNSS 2024-04-10 11:00:582.45 2.34 -4.58%
GNSS 2024-04-10 12:00:572.36 2.34 -4.58%
GNSS 2024-04-10 13:01:002.35 2.27 -0.83%
GNSS 2024-04-10 14:01:092.30 2.27 -2.50%
GNSS 2024-04-10 15:00:562.30 2.29 -2.08%
GNSS 2024-04-10 16:01:072.37 2.28 -2.08%
GNSS 2024-04-10 17:00:562.37 2.28 -2.13%
GNSS 2024-04-10 18:00:552.75 2.12 -2.13%
GNSS 2024-04-10 20:01:080.00 0.00 -2.13%
2024-04-11
GNSS 2024-04-11 05:01:113.65 1.60 -2.13%
GNSS 2024-04-11 06:01:023.68 1.60 -2.13%
GNSS 2024-04-11 07:01:002.87 1.61 -2.13%
GNSS 2024-04-11 09:00:543.39 1.61 -2.13%
GNSS 2024-04-11 10:01:062.30 2.25 -0.43%
GNSS 2024-04-11 11:00:562.30 2.25 -1.70%
GNSS 2024-04-11 12:01:172.27 2.23 -1.70%
GNSS 2024-04-11 13:01:022.23 2.20 -3.40%
GNSS 2024-04-11 14:01:042.25 2.20 -2.13%
GNSS 2024-04-11 15:00:592.24 2.18 -1.70%
GNSS 2024-04-11 16:00:562.28 1.61 -1.28%
GNSS 2024-04-11 17:01:072.28 1.61 -1.30%
GNSS 2024-04-11 20:01:080.00 0.00 -1.30%
2024-04-12
GNSS 2024-04-12 05:01:083.60 1.60 -1.30%
GNSS 2024-04-12 07:00:492.87 1.61 -1.30%
GNSS 2024-04-12 10:01:192.26 2.20 -0.87%
GNSS 2024-04-12 11:01:042.36 2.20 -0.43%
GNSS 2024-04-12 12:00:552.35 2.20 -1.74%
GNSS 2024-04-12 13:00:572.29 2.18 0.00%
GNSS 2024-04-12 14:00:572.23 2.22 -1.74%
GNSS 2024-04-12 15:01:002.21 2.11 -3.91%
GNSS 2024-04-12 16:01:152.22 2.14 -3.48%
GNSS 2024-04-12 17:00:562.22 2.14 -3.52%
GNSS 2024-04-12 18:01:042.65 1.61 -3.52%
GNSS 2024-04-12 20:01:030.00 0.00 -3.52%
2024-04-15
GNSS 2024-04-15 05:00:493.48 1.60 -3.52%
GNSS 2024-04-15 07:00:542.87 1.61 -3.52%
GNSS 2024-04-15 10:01:162.21 2.13 0.00%
GNSS 2024-04-15 11:01:012.18 2.13 -1.76%
GNSS 2024-04-15 12:01:022.16 2.12 -2.64%
GNSS 2024-04-15 13:01:022.16 2.10 -2.64%
GNSS 2024-04-15 14:01:062.15 2.10 -3.52%
GNSS 2024-04-15 15:00:572.14 2.05 -3.96%
GNSS 2024-04-15 16:01:052.28 2.03 -3.96%
GNSS 2024-04-15 17:00:542.25 2.00 -4.11%
GNSS 2024-04-15 18:01:072.11 1.99 -4.11%
GNSS 2024-04-15 19:01:032.25 1.99 -4.11%
GNSS 2024-04-15 20:01:100.00 0.00 -4.11%
2024-04-16
GNSS 2024-04-16 05:00:483.33 1.60 -4.11%
GNSS 2024-04-16 07:00:502.87 1.61 -4.11%
GNSS 2024-04-16 09:00:472.38 1.61 -4.11%
GNSS 2024-04-16 10:01:052.09 2.00 -0.91%
GNSS 2024-04-16 11:00:582.08 2.01 -0.91%
GNSS 2024-04-16 12:01:042.07 2.04 -4.11%
GNSS 2024-04-16 14:01:012.05 2.01 -3.20%
GNSS 2024-04-16 15:00:522.08 2.00 -3.20%
GNSS 2024-04-16 16:01:142.09 2.00 -2.74%
GNSS 2024-04-16 17:00:572.09 2.00 -2.86%
GNSS 2024-04-16 18:01:082.10 1.80 -2.86%
GNSS 2024-04-16 20:01:050.00 0.00 -2.86%
2024-04-17
GNSS 2024-04-17 05:01:043.24 1.60 -2.86%
GNSS 2024-04-17 07:01:022.87 1.61 -2.86%
GNSS 2024-04-17 09:00:462.88 1.61 -2.86%
GNSS 2024-04-17 10:01:132.03 1.93 -1.90%
GNSS 2024-04-17 11:00:542.00 1.96 -0.95%
GNSS 2024-04-17 12:01:072.00 1.97 -1.90%
GNSS 2024-04-17 13:01:002.00 1.97 -2.86%
GNSS 2024-04-17 14:01:072.00 1.94 -1.90%
GNSS 2024-04-17 15:00:522.05 1.98 -0.48%
GNSS 2024-04-17 16:01:032.08 1.61 -2.38%
GNSS 2024-04-17 17:01:072.08 1.61 -2.45%
GNSS 2024-04-17 18:01:072.75 1.61 -2.45%
GNSS 2024-04-17 20:01:040.00 0.00 -2.45%
2024-04-18
GNSS 2024-04-18 05:00:483.18 1.60 -2.45%
GNSS 2024-04-18 07:00:542.87 1.60 -2.45%
GNSS 2024-04-18 10:01:182.03 1.99 0.00%
GNSS 2024-04-18 11:00:542.04 1.96 1.47%
GNSS 2024-04-18 12:00:592.05 2.01 1.47%
GNSS 2024-04-18 14:01:132.04 2.00 1.47%
GNSS 2024-04-18 15:00:582.03 1.96 0.98%
GNSS 2024-04-18 16:01:093.75 1.92 2.94%
GNSS 2024-04-18 17:01:012.87 1.92 3.02%
GNSS 2024-04-18 18:00:532.62 1.92 3.02%
GNSS 2024-04-18 20:01:070.00 0.00 3.02%
2024-04-19
GNSS 2024-04-19 05:00:563.25 1.60 3.02%
GNSS 2024-04-19 07:01:012.87 1.60 3.02%
GNSS 2024-04-19 08:01:072.22 1.60 3.02%
GNSS 2024-04-19 10:01:212.05 2.01 -2.01%
GNSS 2024-04-19 15:00:572.06 2.01 0.00%
GNSS 2024-04-19 16:01:112.75 1.97 -3.02%
GNSS 2024-04-19 17:01:002.75 1.97 -2.93%
GNSS 2024-04-19 18:00:592.75 1.60 -2.93%
GNSS 2024-04-19 20:01:030.00 0.00 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.