GNSS 1970-01-01 03:00:006.59 6.29 0.46%
GNSS 2020-11-12 15:01:05199999.99 0.01 0.46%
GNSS 2020-11-12 16:01:057.29 6.20 0.46%
GNSS 2020-11-12 17:01:076.68 6.57 0.76%
GNSS 2020-11-12 18:01:066.62 6.54 0.76%
GNSS 2020-11-12 19:01:056.49 6.46 -1.07%
GNSS 2020-11-12 20:01:056.41 6.36 -2.75%
GNSS 2020-11-12 21:01:056.39 6.36 -2.75%
GNSS 2020-11-12 22:01:056.36 6.32 -3.36%
GNSS 2020-11-12 23:01:046.39 6.32 -2.29%
GNSS 2020-11-13 01:05:506.43 6.26 -2.29%
GNSS 2020-11-13 02:01:046.43 6.26 -2.29%
GNSS 2020-11-13 03:01:046.43 6.26 -2.29%
GNSS 2020-11-13 04:01:046.43 6.26 -2.29%
GNSS 2020-11-13 05:01:046.43 6.26 -2.29%
GNSS 2020-11-13 06:01:056.43 6.26 -2.29%
GNSS 2020-11-13 07:01:056.43 6.26 -2.29%
GNSS 2020-11-13 08:01:066.43 6.26 -2.29%
GNSS 2020-11-13 09:01:066.43 6.26 -2.29%
GNSS 2020-11-13 10:01:066.43 6.26 -2.29%
GNSS 2020-11-13 11:01:046.43 6.26 -2.29%
GNSS 2020-11-13 12:01:066.43 6.26 -2.29%
GNSS 2020-11-13 13:01:066.43 6.26 -2.29%
GNSS 2020-11-13 14:01:046.43 6.26 -2.29%
GNSS 2020-11-13 15:01:05199999.99 0.01 -2.29%
GNSS 2020-11-13 16:01:057.29 5.26 -2.29%
GNSS 2020-11-13 17:01:156.36 6.33 -0.63%
GNSS 2020-11-13 18:01:066.35 6.29 -0.78%
GNSS 2020-11-13 19:01:056.42 6.37 0.00%
GNSS 2020-11-13 20:01:056.50 6.46 0.78%
GNSS 2020-11-13 21:01:056.48 6.38 0.94%
GNSS 2020-11-13 22:01:066.49 6.45 1.25%
GNSS 2020-11-13 23:01:056.52 6.20 0.94%
GNSS 2020-11-14 01:05:196.70 6.12 0.00%
GNSS 2020-11-14 02:01:046.70 6.12 0.00%
GNSS 2020-11-14 03:01:046.70 6.12 0.00%
GNSS 2020-11-14 04:01:056.70 6.12 0.00%
GNSS 2020-11-14 05:01:066.70 6.12 0.00%
GNSS 2020-11-14 06:01:056.70 6.12 0.00%
GNSS 2020-11-14 07:01:056.70 6.12 0.00%
GNSS 2020-11-14 08:01:046.70 6.12 0.00%
GNSS 2020-11-14 09:01:046.70 6.12 0.00%
GNSS 2020-11-14 10:01:046.70 6.12 0.00%
GNSS 2020-11-14 11:01:056.70 6.12 0.00%
GNSS 2020-11-14 12:01:046.70 6.12 0.00%
GNSS 2020-11-14 13:01:056.70 6.12 0.00%
GNSS 2020-11-14 14:01:046.70 6.12 0.00%
GNSS 2020-11-14 15:01:046.70 6.12 0.00%
GNSS 2020-11-14 16:01:056.70 6.12 0.00%
GNSS 2020-11-14 17:01:046.70 6.12 0.00%
GNSS 2020-11-14 18:01:056.70 6.12 0.00%
GNSS 2020-11-14 19:01:056.70 6.12 0.00%
GNSS 2020-11-14 20:01:046.70 6.12 0.00%
GNSS 2020-11-14 21:01:046.70 6.12 0.00%
GNSS 2020-11-14 22:01:056.70 6.12 0.00%
GNSS 2020-11-14 23:01:056.70 6.12 0.00%
GNSS 2020-11-15 01:07:266.70 6.12 0.00%
GNSS 2020-11-15 02:01:046.70 6.12 0.00%
GNSS 2020-11-15 03:01:046.70 6.12 0.00%
GNSS 2020-11-15 04:01:046.70 6.12 0.00%
GNSS 2020-11-15 05:01:046.70 6.12 0.00%
GNSS 2020-11-15 06:01:046.70 6.12 0.00%
GNSS 2020-11-15 07:01:046.70 6.12 0.00%
GNSS 2020-11-15 08:01:056.70 6.12 0.00%
GNSS 2020-11-15 09:01:046.70 6.12 0.00%
GNSS 2020-11-15 10:01:056.70 6.12 0.00%
GNSS 2020-11-15 11:01:056.70 6.12 0.00%
GNSS 2020-11-15 12:01:066.70 6.12 0.00%
GNSS 2020-11-15 13:01:056.70 6.12 0.00%
GNSS 2020-11-15 14:01:056.70 6.12 0.00%
GNSS 2020-11-15 15:01:056.70 6.12 0.00%
GNSS 2020-11-15 16:01:056.70 6.12 0.00%
GNSS 2020-11-15 17:01:056.70 6.12 0.00%
GNSS 2020-11-15 18:01:066.70 6.12 0.00%
GNSS 2020-11-15 19:01:066.70 6.12 0.00%
GNSS 2020-11-15 20:01:066.70 6.12 0.00%
GNSS 2020-11-15 21:01:066.70 6.12 0.00%
GNSS 2020-11-15 22:01:056.70 6.12 0.00%
GNSS 2020-11-15 23:01:116.70 6.12 0.00%
GNSS 2020-11-16 01:06:086.70 6.12 0.00%
GNSS 2020-11-16 02:01:056.70 6.12 0.00%
GNSS 2020-11-16 03:01:046.70 6.12 0.00%
GNSS 2020-11-16 04:01:046.70 6.12 0.00%
GNSS 2020-11-16 05:01:046.70 6.12 0.00%
GNSS 2020-11-16 06:01:056.70 6.12 0.00%
GNSS 2020-11-16 07:01:066.70 6.12 0.00%
GNSS 2020-11-16 08:01:046.70 6.12 0.00%
GNSS 2020-11-16 09:01:046.70 6.12 0.00%
GNSS 2020-11-16 10:01:056.70 6.12 0.00%
GNSS 2020-11-16 11:01:066.70 6.12 0.00%
GNSS 2020-11-16 12:01:056.70 6.12 0.00%
GNSS 2020-11-16 13:01:056.70 6.12 0.00%
GNSS 2020-11-16 14:01:066.70 6.12 0.00%
GNSS 2020-11-16 15:01:05199999.99 0.01 0.00%
GNSS 2020-11-16 16:01:097.29 5.26 0.00%
GNSS 2020-11-16 17:01:116.57 6.48 2.64%
GNSS 2020-11-16 18:01:076.62 6.48 0.47%
GNSS 2020-11-16 19:01:056.60 6.49 1.40%
GNSS 2020-11-16 20:01:056.58 6.50 0.78%
GNSS 2020-11-16 21:01:066.57 6.54 1.55%
GNSS 2020-11-16 22:01:066.53 6.45 1.09%
GNSS 2020-11-16 23:01:056.56 6.51 1.24%
GNSS 2020-11-17 01:04:436.67 6.09 1.24%
GNSS 2020-11-17 02:01:056.67 6.09 1.24%
GNSS 2020-11-17 03:01:056.67 6.09 1.24%
GNSS 2020-11-17 04:01:056.67 6.09 1.24%
GNSS 2020-11-17 05:01:056.67 6.09 1.24%
GNSS 2020-11-17 06:01:056.67 6.09 1.24%
GNSS 2020-11-17 07:01:056.67 6.09 1.24%
GNSS 2020-11-17 08:01:056.67 6.09 1.24%
GNSS 2020-11-17 09:01:066.67 6.09 1.24%
GNSS 2020-11-17 10:01:066.67 6.09 1.24%
GNSS 2020-11-17 11:01:056.67 6.09 1.24%
GNSS 2020-11-17 12:01:066.67 6.09 1.24%
GNSS 2020-11-17 13:01:076.67 6.09 1.24%
GNSS 2020-11-17 14:01:057.50 6.45 1.24%
GNSS 2020-11-17 15:01:057.50 6.45 1.24%
GNSS 2020-11-17 16:01:067.29 6.45 1.24%
GNSS 2020-11-17 17:02:146.52 6.45 -1.68%
GNSS 2020-11-17 18:01:066.46 6.33 -2.14%
GNSS 2020-11-17 19:01:066.39 6.34 -0.77%
GNSS 2020-11-17 20:01:056.47 6.38 -0.92%
GNSS 2020-11-17 21:01:066.49 6.40 -0.46%
GNSS 2020-11-17 22:01:066.50 6.40 -2.60%
GNSS 2020-11-17 23:01:066.34 6.28 -3.83%
GNSS 2020-11-18 01:04:137.50 6.09 -3.37%
GNSS 2020-11-18 02:02:017.50 6.09 -3.37%
GNSS 2020-11-18 03:01:047.50 6.09 -3.37%
GNSS 2020-11-18 04:01:047.50 6.09 -3.37%
GNSS 2020-11-18 05:01:057.50 6.09 -3.37%
GNSS 2020-11-18 06:01:057.50 6.09 -3.37%
GNSS 2020-11-18 07:01:067.50 6.09 -3.37%
GNSS 2020-11-18 08:01:057.50 6.09 -3.37%
GNSS 2020-11-18 09:01:057.50 6.09 -3.37%
GNSS 2020-11-18 10:01:067.50 6.09 -3.37%
GNSS 2020-11-18 11:01:067.50 6.09 -3.37%
GNSS 2020-11-18 12:01:057.50 6.09 -3.37%
GNSS 2020-11-18 13:01:067.50 6.09 -3.37%
GNSS 2020-11-18 14:01:067.50 6.09 -3.37%
GNSS 2020-11-18 15:01:06199999.99 0.01 -3.37%
GNSS 2020-11-18 16:01:077.29 5.82 -3.37%
GNSS 2020-11-18 17:01:586.32 6.26 -1.43%
GNSS 2020-11-18 18:01:076.39 6.33 0.32%
GNSS 2020-11-18 19:01:056.37 6.29 0.32%
GNSS 2020-11-18 20:01:056.39 6.29 0.32%
GNSS 2020-11-18 21:01:056.39 6.26 -0.48%
GNSS 2020-11-18 22:01:066.40 6.26 -0.79%
GNSS 2020-11-18 23:01:066.23 6.21 -1.58%
GNSS 2020-11-19 01:04:166.28 6.10 -1.27%
GNSS 2020-11-19 02:01:046.28 6.10 -1.27%
GNSS 2020-11-19 03:01:056.28 6.10 -1.27%
GNSS 2020-11-19 04:01:056.31 6.27 -1.27%
GNSS 2020-11-19 05:01:056.32 6.26 -1.27%
GNSS 2020-11-19 06:01:066.36 6.27 -1.27%
GNSS 2020-11-19 07:01:066.35 6.28 -1.27%
GNSS 2020-11-19 08:01:046.38 6.26 -1.27%
GNSS 2020-11-19 09:01:056.45 6.28 -1.27%
GNSS 2020-11-19 10:01:056.37 6.27 -1.27%
GNSS 2020-11-19 11:01:076.37 6.27 -1.27%
GNSS 2020-11-19 12:01:066.37 6.27 -1.27%
GNSS 2020-11-19 13:01:046.37 6.27 -1.27%
GNSS 2020-11-19 14:01:066.37 6.27 -1.27%
GNSS 2020-11-19 15:01:06199999.99 0.01 -1.27%
GNSS 2020-11-19 16:01:067.29 5.96 -1.27%
GNSS 2020-11-19 17:01:476.34 6.28 0.80%
GNSS 2020-11-19 18:01:076.38 6.31 1.61%
GNSS 2020-11-19 19:01:206.44 6.35 2.57%
GNSS 2020-11-19 20:01:066.33 6.29 1.12%
GNSS 2020-11-19 21:01:066.33 6.30 1.61%
GNSS 2020-11-19 22:01:056.47 6.40 3.05%
GNSS 2020-11-19 23:01:056.42 6.40 2.57%
GNSS 2020-11-20 01:04:486.44 6.10 1.26%
GNSS 2020-11-20 02:01:056.44 6.10 1.26%
GNSS 2020-11-20 03:01:056.44 6.10 1.26%
GNSS 2020-11-20 04:01:046.44 6.10 1.26%
GNSS 2020-11-20 05:01:056.44 6.10 1.26%
GNSS 2020-11-20 06:01:056.44 6.10 1.26%
GNSS 2020-11-20 07:01:056.44 6.10 1.26%
GNSS 2020-11-20 08:01:056.44 6.10 1.26%
GNSS 2020-11-20 09:01:066.44 6.10 1.26%
GNSS 2020-11-20 10:01:076.44 6.10 1.26%
GNSS 2020-11-20 11:01:056.44 6.10 1.26%
GNSS 2020-11-20 12:01:066.44 6.10 1.26%
GNSS 2020-11-20 13:01:076.44 6.10 1.26%
GNSS 2020-11-20 14:01:056.44 6.10 1.26%
GNSS 2020-11-20 15:01:06199999.99 0.01 1.26%
GNSS 2020-11-20 16:01:067.29 5.82 1.26%
GNSS 2020-11-20 17:01:176.41 6.31 -1.25%
GNSS 2020-11-20 18:01:076.26 6.21 -3.12%
GNSS 2020-11-20 19:01:066.40 6.37 -0.62%
GNSS 2020-11-20 20:01:056.39 6.37 -0.62%
GNSS 2020-11-20 21:01:076.40 6.37 -0.47%
GNSS 2020-11-20 22:01:066.51 6.46 0.78%
GNSS 2020-11-20 23:01:046.53 6.48 1.72%
GNSS 2020-11-21 01:04:246.67 6.10 2.34%
GNSS 2020-11-21 02:01:046.67 6.10 2.34%
GNSS 2020-11-21 03:01:056.67 6.10 2.34%
GNSS 2020-11-21 04:01:056.67 6.10 2.34%
GNSS 2020-11-21 05:01:046.67 6.10 2.34%
GNSS 2020-11-21 06:01:046.67 6.10 2.34%
GNSS 2020-11-21 07:01:066.67 6.10 2.34%
GNSS 2020-11-21 08:01:066.67 6.10 2.34%
GNSS 2020-11-21 09:01:046.67 6.10 2.34%
GNSS 2020-11-21 10:01:066.67 6.10 2.34%
GNSS 2020-11-21 11:01:056.67 6.10 2.34%
GNSS 2020-11-21 12:01:056.67 6.10 2.34%
GNSS 2020-11-21 13:01:066.67 6.10 2.34%
GNSS 2020-11-21 14:01:056.67 6.10 2.34%
GNSS 2020-11-21 15:01:056.67 6.10 2.34%
GNSS 2020-11-21 16:01:056.67 6.10 2.34%
GNSS 2020-11-21 17:01:056.67 6.10 2.34%
GNSS 2020-11-21 18:01:066.67 6.10 2.34%
GNSS 2020-11-21 19:01:066.67 6.10 2.34%
GNSS 2020-11-21 20:01:066.67 6.10 2.34%
GNSS 2020-11-21 21:01:066.67 6.10 2.34%
GNSS 2020-11-21 22:01:056.67 6.10 2.34%
GNSS 2020-11-21 23:01:046.67 6.10 2.34%
GNSS 2020-11-22 01:06:016.67 6.10 2.34%
GNSS 2020-11-22 02:01:056.67 6.10 2.34%
GNSS 2020-11-22 03:01:046.67 6.10 2.34%
GNSS 2020-11-22 04:01:046.67 6.10 2.34%
GNSS 2020-11-22 05:01:046.67 6.10 2.34%
GNSS 2020-11-22 06:01:056.67 6.10 2.34%
GNSS 2020-11-22 07:01:056.67 6.10 2.34%
GNSS 2020-11-22 08:01:056.67 6.10 2.34%
GNSS 2020-11-22 09:01:046.67 6.10 2.34%
GNSS 2020-11-22 10:01:056.67 6.10 2.34%
GNSS 2020-11-22 11:01:056.67 6.10 2.34%
GNSS 2020-11-22 12:01:066.67 6.10 2.34%
GNSS 2020-11-22 13:01:056.67 6.10 2.34%
GNSS 2020-11-22 14:01:056.67 6.10 2.34%
GNSS 2020-11-22 15:01:056.67 6.10 2.34%
GNSS 2020-11-22 16:01:056.67 6.10 2.34%
GNSS 2020-11-22 17:01:066.67 6.10 2.34%
GNSS 2020-11-22 18:01:056.67 6.10 2.34%
GNSS 2020-11-22 19:01:086.67 6.10 2.34%
GNSS 2020-11-22 20:01:056.67 6.10 2.34%
GNSS 2020-11-22 21:01:066.67 6.10 2.34%
GNSS 2020-11-22 22:01:056.67 6.10 2.34%
GNSS 2020-11-22 23:01:106.67 6.10 2.34%
GNSS 2020-11-23 01:05:166.67 6.10 2.34%
GNSS 2020-11-23 02:01:046.67 6.10 2.34%
GNSS 2020-11-23 03:01:046.67 6.10 2.34%
GNSS 2020-11-23 04:01:056.67 6.10 2.34%
GNSS 2020-11-23 05:01:056.67 6.10 2.34%
GNSS 2020-11-23 06:01:046.67 6.10 2.34%
GNSS 2020-11-23 07:01:066.67 6.10 2.34%
GNSS 2020-11-23 08:01:056.67 6.10 2.34%
GNSS 2020-11-23 09:01:056.67 6.10 2.34%
GNSS 2020-11-23 10:01:076.67 6.10 2.34%
GNSS 2020-11-23 11:01:066.67 6.10 2.34%
GNSS 2020-11-23 12:01:076.67 6.10 2.34%
GNSS 2020-11-23 13:01:056.67 6.10 2.34%
GNSS 2020-11-23 14:01:066.67 6.10 2.34%
GNSS 2020-11-23 15:01:07199999.99 0.01 2.34%
GNSS 2020-11-23 16:01:068.92 6.61 2.34%
GNSS 2020-11-23 17:01:126.62 6.57 0.76%
GNSS 2020-11-23 18:01:086.53 6.49 -0.76%
GNSS 2020-11-23 19:01:076.62 6.54 0.15%
GNSS 2020-11-23 20:01:056.67 6.58 0.61%
GNSS 2020-11-23 21:01:056.64 6.60 1.53%
GNSS 2020-11-23 22:01:066.71 6.67 2.14%
GNSS 2020-11-23 23:01:056.50 6.48 -1.07%
GNSS 2020-11-24 01:04:2712.77 6.20 -1.82%
GNSS 2020-11-24 02:01:0512.77 6.20 -1.82%
GNSS 2020-11-24 03:01:0612.77 6.20 -1.82%
GNSS 2020-11-24 04:01:0512.77 6.20 -1.82%
GNSS 2020-11-24 05:01:0612.77 6.20 -1.82%
GNSS 2020-11-24 06:01:0412.77 6.20 -1.82%
GNSS 2020-11-24 07:01:0612.77 6.20 -1.82%
GNSS 2020-11-24 08:01:0412.77 6.20 -1.82%
GNSS 2020-11-24 09:01:1012.77 6.20 -1.82%
GNSS 2020-11-24 10:01:0612.77 6.20 -1.82%
GNSS 2020-11-24 11:01:0712.77 6.20 -1.82%
GNSS 2020-11-24 12:01:1012.77 6.20 -1.82%
GNSS 2020-11-24 13:01:0712.77 6.20 -1.82%
GNSS 2020-11-24 14:01:0712.77 2.50 -1.82%
GNSS 2020-11-24 15:01:07199999.99 2.50 -1.82%
GNSS 2020-11-24 16:01:097.06 6.57 -1.82%
GNSS 2020-11-24 17:02:036.59 6.56 1.39%
GNSS 2020-11-24 18:01:096.63 6.49 0.46%
GNSS 2020-11-24 19:01:366.70 6.66 3.08%
GNSS 2020-11-24 20:01:056.64 6.58 2.16%
GNSS 2020-11-24 21:01:056.71 6.67 2.77%
GNSS 2020-11-24 22:01:066.58 6.52 1.23%
GNSS 2020-11-24 23:01:056.79 2.50 1.39%
GNSS 2020-11-25 01:04:146.93 2.50 0.00%
GNSS 2020-11-25 02:01:056.93 2.50 0.00%
GNSS 2020-11-25 03:01:056.93 2.50 0.00%
GNSS 2020-11-25 04:01:056.93 2.50 0.00%
GNSS 2020-11-25 05:01:066.93 2.50 0.00%
GNSS 2020-11-25 06:01:056.93 2.50 0.00%
GNSS 2020-11-25 07:01:076.93 2.50 0.00%
GNSS 2020-11-25 08:01:056.93 2.50 0.00%
GNSS 2020-11-25 09:01:046.93 2.50 0.00%
GNSS 2020-11-25 10:01:056.93 2.50 0.00%
GNSS 2020-11-25 11:01:056.93 2.50 0.00%
GNSS 2020-11-25 12:01:056.93 2.50 0.00%
GNSS 2020-11-25 13:01:066.93 2.50 0.00%
GNSS 2020-11-25 14:01:066.97 5.09 0.00%
GNSS 2020-11-25 15:01:066.97 5.09 0.00%
GNSS 2020-11-25 16:01:066.97 5.09 0.00%
GNSS 2020-11-25 18:01:096.41 6.40 -2.74%
GNSS 2020-11-25 19:01:076.50 6.41 -1.82%
GNSS 2020-11-25 20:01:066.55 6.52 -0.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83