investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNSS: Genasys Inc. - Common Stock





Clear duplicates of prices



2025-10-09
GNSS 2025-10-09 16:02:100.00 0.99 0.45%
GNSS 2025-10-09 17:01:442.48 2.02 0.45%
GNSS 2025-10-09 20:02:150.00 0.00 0.45%
2025-10-10
GNSS 2025-10-10 04:02:132.45 0.00 0.45%
GNSS 2025-10-10 05:01:462.23 1.94 0.45%
GNSS 2025-10-10 07:01:412.23 2.02 0.45%
GNSS 2025-10-10 08:02:042.25 2.02 0.45%
GNSS 2025-10-10 09:01:412.43 2.02 0.45%
GNSS 2025-10-10 10:02:062.23 2.18 -1.34%
GNSS 2025-10-10 11:01:392.16 2.15 -3.57%
GNSS 2025-10-10 12:02:082.16 2.12 -4.91%
GNSS 2025-10-10 13:01:492.14 2.10 -5.80%
GNSS 2025-10-10 14:02:152.14 2.12 -4.91%
GNSS 2025-10-10 15:01:522.12 2.10 -5.36%
GNSS 2025-10-10 16:02:132.45 1.80 -6.25%
GNSS 2025-10-10 17:01:452.45 1.86 -6.25%
GNSS 2025-10-10 18:02:092.33 1.86 -6.25%
GNSS 2025-10-10 19:01:492.33 1.87 -6.25%
GNSS 2025-10-10 20:02:130.00 0.00 -6.25%
2025-10-13
GNSS 2025-10-13 06:02:202.73 2.08 -6.25%
GNSS 2025-10-13 09:01:512.71 2.10 -6.25%
GNSS 2025-10-13 10:02:242.18 2.15 3.13%
GNSS 2025-10-13 11:01:502.15 2.12 2.23%
GNSS 2025-10-13 12:02:192.16 2.12 2.23%
GNSS 2025-10-13 13:01:502.13 2.10 1.34%
GNSS 2025-10-13 14:02:202.14 2.10 2.23%
GNSS 2025-10-13 15:01:522.20 2.17 4.91%
GNSS 2025-10-13 16:02:222.80 2.02 6.70%
GNSS 2025-10-13 17:02:012.44 2.02 6.70%
GNSS 2025-10-13 18:02:172.44 2.02 4.02%
GNSS 2025-10-13 20:02:190.00 0.00 4.02%
2025-10-14
GNSS 2025-10-14 04:02:210.00 1.98 4.02%
GNSS 2025-10-14 05:01:512.44 1.98 4.02%
GNSS 2025-10-14 06:02:172.25 1.98 4.02%
GNSS 2025-10-14 08:02:162.25 1.90 4.02%
GNSS 2025-10-14 10:02:122.25 2.19 -1.79%
GNSS 2025-10-14 11:01:442.30 2.25 1.79%
GNSS 2025-10-14 12:02:142.29 2.24 0.00%
GNSS 2025-10-14 13:01:422.29 2.25 2.23%
GNSS 2025-10-14 14:02:142.29 2.24 1.79%
GNSS 2025-10-14 15:01:472.26 2.24 0.89%
GNSS 2025-10-14 16:02:140.00 1.85 -0.89%
GNSS 2025-10-14 17:01:472.73 1.86 -0.89%
GNSS 2025-10-14 18:02:092.62 1.86 -0.89%
GNSS 2025-10-14 20:02:130.00 0.00 -0.89%
2025-10-15
GNSS 2025-10-15 05:01:432.62 1.86 -0.89%
GNSS 2025-10-15 08:02:112.23 1.86 -0.89%
GNSS 2025-10-15 09:01:422.23 1.86 0.00%
GNSS 2025-10-15 10:02:102.25 2.23 0.00%
GNSS 2025-10-15 12:02:142.23 2.20 -1.78%
GNSS 2025-10-15 13:01:462.20 2.18 -0.89%
GNSS 2025-10-15 14:02:162.23 2.20 -0.89%
GNSS 2025-10-15 15:01:482.23 2.20 0.00%
GNSS 2025-10-15 16:02:152.60 2.00 0.00%
GNSS 2025-10-15 17:01:482.48 2.00 0.00%
GNSS 2025-10-15 20:02:170.00 0.00 0.00%
2025-10-16
GNSS 2025-10-16 05:01:502.48 1.86 0.00%
GNSS 2025-10-16 08:02:112.48 2.12 0.00%
GNSS 2025-10-16 09:01:422.48 2.14 0.00%
GNSS 2025-10-16 10:02:112.25 2.21 -0.90%
GNSS 2025-10-16 11:01:372.23 2.20 0.45%
GNSS 2025-10-16 12:02:102.19 2.17 -1.79%
GNSS 2025-10-16 13:01:482.16 2.12 -3.14%
GNSS 2025-10-16 14:02:182.15 2.12 -4.04%
GNSS 2025-10-16 15:01:532.14 2.12 -4.04%
GNSS 2025-10-16 16:02:212.18 2.10 -4.04%
GNSS 2025-10-16 17:01:482.18 1.93 -4.05%
GNSS 2025-10-16 18:02:162.23 1.93 -4.05%
GNSS 2025-10-16 20:02:180.00 0.00 -4.05%
2025-10-17
GNSS 2025-10-17 05:01:502.29 1.86 -4.05%
GNSS 2025-10-17 07:01:522.29 1.93 -4.05%
GNSS 2025-10-17 10:02:052.14 2.12 0.00%
GNSS 2025-10-17 11:01:382.11 2.08 -0.90%
GNSS 2025-10-17 12:02:062.13 2.08 0.00%
GNSS 2025-10-17 13:01:422.13 2.10 0.90%
GNSS 2025-10-17 14:02:102.14 2.10 0.00%
GNSS 2025-10-17 15:01:452.15 2.10 1.35%
GNSS 2025-10-17 16:02:082.19 0.00 1.80%
GNSS 2025-10-17 17:01:462.19 1.86 1.88%
GNSS 2025-10-17 18:02:112.19 1.86 0.00%
GNSS 2025-10-17 20:02:120.00 0.00 0.00%
2025-10-20
GNSS 2025-10-20 06:02:132.40 1.86 0.00%
GNSS 2025-10-20 07:01:412.40 1.93 0.00%
GNSS 2025-10-20 10:02:092.19 2.18 1.41%
GNSS 2025-10-20 11:01:422.19 2.16 0.47%
GNSS 2025-10-20 12:02:162.17 2.15 0.00%
GNSS 2025-10-20 13:01:472.17 2.16 0.47%
GNSS 2025-10-20 14:02:182.17 2.16 0.00%
GNSS 2025-10-20 15:01:472.17 2.15 0.00%
GNSS 2025-10-20 16:02:233.50 2.04 2.35%
GNSS 2025-10-20 17:01:522.40 2.04 2.31%
GNSS 2025-10-20 20:02:190.00 0.00 2.31%
2025-10-21
GNSS 2025-10-21 05:01:522.40 1.86 2.31%
GNSS 2025-10-21 07:01:452.40 1.99 2.31%
GNSS 2025-10-21 10:02:082.20 2.18 -0.46%
GNSS 2025-10-21 11:01:402.25 2.22 1.39%
GNSS 2025-10-21 12:02:072.21 2.19 0.00%
GNSS 2025-10-21 13:01:432.20 2.18 0.00%
GNSS 2025-10-21 14:02:142.20 2.19 -0.46%
GNSS 2025-10-21 15:01:492.18 2.17 -0.93%
GNSS 2025-10-21 16:02:223.54 2.06 -0.46%
GNSS 2025-10-21 17:01:512.73 2.06 -0.45%
GNSS 2025-10-21 18:02:172.73 2.00 -0.45%
GNSS 2025-10-21 20:02:190.00 0.00 -0.45%
2025-10-22
GNSS 2025-10-22 05:01:542.73 1.86 -0.45%
GNSS 2025-10-22 07:01:452.19 1.99 -0.45%
GNSS 2025-10-22 10:02:102.19 2.16 0.00%
GNSS 2025-10-22 11:01:552.17 2.12 -0.91%
GNSS 2025-10-22 12:02:242.16 2.14 -0.91%
GNSS 2025-10-22 13:02:092.15 2.12 -1.82%
GNSS 2025-10-22 14:02:292.15 2.12 -2.73%
GNSS 2025-10-22 15:01:582.15 2.14 -1.82%
GNSS 2025-10-22 16:02:343.54 2.00 0.00%
GNSS 2025-10-22 17:01:562.73 2.00 0.00%
GNSS 2025-10-22 19:01:592.73 1.93 0.00%
GNSS 2025-10-22 20:02:250.00 0.00 0.00%
2025-10-23
GNSS 2025-10-23 05:02:072.37 1.86 0.00%
GNSS 2025-10-23 07:01:522.37 1.93 0.00%
GNSS 2025-10-23 08:02:232.37 2.12 0.00%
GNSS 2025-10-23 09:01:502.37 1.93 0.00%
GNSS 2025-10-23 10:02:222.28 2.23 4.11%
GNSS 2025-10-23 11:01:452.23 2.20 2.28%
GNSS 2025-10-23 13:01:552.23 2.22 2.28%
GNSS 2025-10-23 14:02:182.23 2.21 1.37%
GNSS 2025-10-23 15:01:532.19 2.18 0.00%
GNSS 2025-10-23 16:02:252.80 1.90 0.00%
GNSS 2025-10-23 17:01:592.60 1.93 0.00%
GNSS 2025-10-23 20:02:260.00 0.00 0.00%
2025-10-24
GNSS 2025-10-24 04:02:273.10 0.00 0.00%
GNSS 2025-10-24 05:01:572.62 1.86 0.00%
GNSS 2025-10-24 07:01:552.62 1.93 0.00%
GNSS 2025-10-24 08:02:182.60 1.93 0.00%
GNSS 2025-10-24 09:01:492.50 2.18 0.00%
GNSS 2025-10-24 10:02:162.23 2.21 2.29%
GNSS 2025-10-24 11:01:462.23 2.19 1.38%
GNSS 2025-10-24 12:02:172.23 2.20 1.38%
GNSS 2025-10-24 13:01:572.20 2.18 1.38%
GNSS 2025-10-24 14:02:272.19 2.18 0.00%
GNSS 2025-10-24 15:01:572.18 2.17 -0.46%
GNSS 2025-10-24 16:02:282.48 2.08 -0.46%
GNSS 2025-10-24 20:02:250.00 0.00 -0.46%
2025-10-27
GNSS 2025-10-27 05:02:082.48 1.86 -0.46%
GNSS 2025-10-27 07:02:152.48 1.91 -0.46%
GNSS 2025-10-27 08:02:512.48 2.12 -0.46%
GNSS 2025-10-27 10:02:452.20 2.18 0.92%
GNSS 2025-10-27 11:02:112.17 2.16 0.00%
GNSS 2025-10-27 12:02:432.17 2.12 0.00%
GNSS 2025-10-27 13:02:162.18 2.16 0.92%
GNSS 2025-10-27 14:02:512.17 2.16 0.00%
GNSS 2025-10-27 15:02:222.18 2.16 0.00%
GNSS 2025-10-27 16:02:270.00 2.15 0.00%
GNSS 2025-10-27 17:02:022.46 2.15 0.00%
GNSS 2025-10-27 19:02:032.46 2.17 0.00%
GNSS 2025-10-27 20:02:280.00 0.00 0.00%
2025-10-28
GNSS 2025-10-28 04:02:303.10 0.00 0.00%
GNSS 2025-10-28 05:01:542.48 1.86 0.00%
GNSS 2025-10-28 07:01:502.48 2.02 0.00%
GNSS 2025-10-28 08:02:322.48 2.02 -2.76%
GNSS 2025-10-28 09:02:052.48 2.10 -2.76%
GNSS 2025-10-28 10:02:222.19 2.14 0.00%
GNSS 2025-10-28 11:01:442.16 2.10 -1.84%
GNSS 2025-10-28 12:02:282.17 2.14 0.92%
GNSS 2025-10-28 13:02:062.17 2.15 0.00%
GNSS 2025-10-28 14:02:212.16 2.12 -0.92%
GNSS 2025-10-28 15:01:492.15 2.14 -0.92%
GNSS 2025-10-28 16:02:252.50 2.10 0.00%
GNSS 2025-10-28 17:01:582.48 2.10 0.00%
GNSS 2025-10-28 20:02:110.00 0.00 0.00%
2025-10-29
GNSS 2025-10-29 04:02:170.00 2.00 0.00%
GNSS 2025-10-29 05:01:462.48 2.00 0.00%
GNSS 2025-10-29 09:01:472.48 2.10 0.00%
GNSS 2025-10-29 10:02:142.16 2.14 -0.46%
GNSS 2025-10-29 11:01:442.15 2.12 -1.38%
GNSS 2025-10-29 12:02:222.15 2.14 -0.46%
GNSS 2025-10-29 13:01:452.17 2.15 0.00%
GNSS 2025-10-29 14:02:152.21 2.17 1.38%
GNSS 2025-10-29 15:01:482.26 2.20 3.23%
GNSS 2025-10-29 16:02:233.54 2.16 5.99%
GNSS 2025-10-29 17:01:502.50 2.22 6.02%
GNSS 2025-10-29 18:02:142.30 2.10 6.02%
GNSS 2025-10-29 19:01:442.50 2.10 6.02%
GNSS 2025-10-29 20:02:130.00 0.00 6.02%
2025-10-30
GNSS 2025-10-30 04:02:133.10 0.00 6.02%
GNSS 2025-10-30 05:01:452.73 1.93 6.02%
GNSS 2025-10-30 06:02:142.73 2.15 6.02%
GNSS 2025-10-30 07:01:502.60 2.15 6.02%
GNSS 2025-10-30 08:02:122.69 2.15 6.02%
GNSS 2025-10-30 10:02:112.31 2.27 0.93%
GNSS 2025-10-30 11:01:472.32 2.27 0.00%
GNSS 2025-10-30 12:02:122.35 2.31 2.31%
GNSS 2025-10-30 14:02:132.35 2.29 2.31%
GNSS 2025-10-30 15:01:502.33 2.29 1.39%
GNSS 2025-10-30 16:02:172.42 2.29 3.24%
GNSS 2025-10-30 17:01:462.42 2.31 3.06%
GNSS 2025-10-30 20:02:190.00 0.00 3.06%
2025-10-31
GNSS 2025-10-31 05:01:532.73 1.97 3.06%
GNSS 2025-10-31 06:02:142.73 1.97 -8.30%
GNSS 2025-10-31 07:01:512.73 2.02 -8.30%
GNSS 2025-10-31 09:01:532.65 2.06 -8.30%
GNSS 2025-10-31 10:02:162.38 2.33 0.87%
GNSS 2025-10-31 11:01:472.37 2.35 1.31%
GNSS 2025-10-31 12:02:152.40 2.35 2.18%
GNSS 2025-10-31 13:01:502.37 2.33 0.00%
GNSS 2025-10-31 14:02:312.36 2.33 0.00%
GNSS 2025-10-31 15:01:482.34 2.33 -0.87%
GNSS 2025-10-31 16:03:582.58 0.00 -0.87%
GNSS 2025-10-31 17:01:462.34 2.02 -0.85%
GNSS 2025-10-31 20:02:120.00 0.00 -0.85%
2025-11-03
GNSS 2025-11-03 06:02:202.60 2.35 0.85%
GNSS 2025-11-03 10:02:212.60 2.37 0.85%
GNSS 2025-11-03 11:01:532.33 2.31 0.00%
GNSS 2025-11-03 13:01:572.34 2.31 -0.85%
GNSS 2025-11-03 14:02:372.36 2.33 1.27%
GNSS 2025-11-03 15:01:522.35 2.33 0.00%
GNSS 2025-11-03 16:02:252.34 2.33 0.00%
GNSS 2025-11-03 17:03:282.39 2.10 0.85%
GNSS 2025-11-03 18:02:282.55 2.25 2.14%
GNSS 2025-11-03 21:05:480.00 0.00 2.14%
GNSS 2025-11-03 22:05:332.55 2.25 2.14%
2025-11-04
GNSS 2025-11-04 05:02:192.60 1.90 2.14%
GNSS 2025-11-04 06:02:172.60 1.93 2.14%
GNSS 2025-11-04 07:01:592.60 2.12 2.14%
GNSS 2025-11-04 11:01:452.37 2.35 0.43%
GNSS 2025-11-04 12:02:172.41 2.39 2.99%
GNSS 2025-11-04 13:01:472.38 2.35 1.28%
GNSS 2025-11-04 14:02:222.37 2.35 1.28%
GNSS 2025-11-04 15:06:282.36 2.33 0.00%
GNSS 2025-11-04 16:03:252.34 2.31 -1.28%
GNSS 2025-11-04 17:01:582.58 1.90 -0.85%
GNSS 2025-11-04 18:02:252.58 1.93 -0.85%
2025-11-05
GNSS 2025-11-05 05:01:572.91 0.00 -0.85%
GNSS 2025-11-05 06:02:262.60 1.93 -0.85%
GNSS 2025-11-05 10:02:292.46 2.31 -0.85%
GNSS 2025-11-05 11:01:512.37 2.29 0.43%
GNSS 2025-11-05 12:02:162.39 2.33 1.28%
GNSS 2025-11-05 13:01:472.35 2.31 1.28%
GNSS 2025-11-05 14:02:182.35 2.33 0.43%
GNSS 2025-11-05 15:01:572.37 2.33 2.13%
GNSS 2025-11-05 16:02:322.39 2.35 2.98%
GNSS 2025-11-05 17:01:502.45 2.31 2.98%
GNSS 2025-11-05 18:07:092.45 2.31 3.00%
GNSS 2025-11-05 21:05:490.00 0.00 3.00%
2025-11-06
GNSS 2025-11-06 05:01:552.60 0.00 3.00%
GNSS 2025-11-06 06:02:202.60 2.40 3.00%
GNSS 2025-11-06 07:02:022.60 1.94 0.00%
GNSS 2025-11-06 09:01:462.43 1.94 0.00%
GNSS 2025-11-06 10:02:192.60 2.39 0.00%
GNSS 2025-11-06 11:01:492.45 2.39 0.00%
GNSS 2025-11-06 12:02:162.43 2.37 1.72%
GNSS 2025-11-06 13:01:522.41 2.37 1.29%
GNSS 2025-11-06 14:02:272.40 2.37 -0.86%
GNSS 2025-11-06 15:02:072.38 2.35 -0.86%
GNSS 2025-11-06 16:02:202.40 2.37 0.00%
GNSS 2025-11-06 17:01:532.55 1.75 0.00%
GNSS 2025-11-06 18:02:202.55 1.93 0.00%
2025-11-07
GNSS 2025-11-07 06:02:282.70 1.93 0.00%
GNSS 2025-11-07 07:02:052.60 1.93 0.00%
GNSS 2025-11-07 10:02:302.60 2.12 0.00%
GNSS 2025-11-07 11:01:512.42 2.37 0.00%
GNSS 2025-11-07 12:02:172.41 2.39 0.00%
GNSS 2025-11-07 13:01:512.35 2.33 -2.50%
GNSS 2025-11-07 14:02:412.36 2.35 -1.67%
GNSS 2025-11-07 16:02:252.39 2.35 -0.83%
GNSS 2025-11-07 17:02:012.48 2.20 -0.83%
GNSS 2025-11-07 21:04:570.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.