investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GNPX: Genprex, Inc. - Common Stock
+
Cancer fight
,
Disease: Oncology
,
Medicine
Clear duplicates of prices
2026-01-19
GNPX
2026-01-19 00:04:02
0.00
0.00
-10.00%
2026-01-20
GNPX
2026-01-20 05:01:41
3.10
2.60
-0.61%
GNPX
2026-01-20 06:02:08
2.85
2.82
-4.85%
GNPX
2026-01-20 07:01:34
3.07
2.88
-4.24%
GNPX
2026-01-20 08:02:03
3.07
2.93
-2.42%
GNPX
2026-01-20 09:01:37
3.07
2.93
-1.82%
GNPX
2026-01-20 10:02:03
3.00
2.64
-3.64%
GNPX
2026-01-20 11:01:36
2.76
2.72
-8.18%
GNPX
2026-01-20 12:02:00
2.92
2.86
-2.42%
GNPX
2026-01-20 13:01:39
3.04
3.01
1.52%
GNPX
2026-01-20 14:02:08
2.93
2.88
-3.03%
GNPX
2026-01-20 15:01:43
2.89
2.87
-3.03%
GNPX
2026-01-20 16:02:08
2.93
2.87
-3.64%
GNPX
2026-01-20 17:01:48
3.07
2.73
-5.45%
GNPX
2026-01-20 18:02:05
2.93
2.83
-6.00%
GNPX
2026-01-20 19:01:52
2.92
2.84
-4.00%
GNPX
2026-01-20 20:02:08
2.87
2.77
-6.67%
GNPX
2026-01-20 21:02:33
0.00
0.00
-6.67%
2026-01-21
GNPX
2026-01-21 05:01:45
4.46
2.70
-6.67%
GNPX
2026-01-21 06:02:09
3.10
2.70
-6.67%
GNPX
2026-01-21 07:01:41
2.85
2.70
-6.67%
GNPX
2026-01-21 08:02:05
2.85
2.70
1.00%
GNPX
2026-01-21 09:01:37
3.07
2.70
0.00%
GNPX
2026-01-21 10:02:03
3.00
2.70
4.00%
GNPX
2026-01-21 11:01:37
2.90
2.83
2.00%
GNPX
2026-01-21 12:02:00
2.90
2.85
2.33%
GNPX
2026-01-21 14:02:20
2.80
2.77
-1.00%
GNPX
2026-01-21 15:01:40
2.78
2.75
-1.33%
GNPX
2026-01-21 16:02:08
2.90
2.85
1.33%
GNPX
2026-01-21 17:01:40
3.05
2.73
0.67%
GNPX
2026-01-21 18:02:05
3.04
2.88
2.84%
GNPX
2026-01-21 19:01:50
3.04
2.73
2.48%
GNPX
2026-01-21 20:02:08
2.89
2.73
-1.42%
GNPX
2026-01-21 21:03:20
0.00
0.00
-1.42%
2026-01-22
GNPX
2026-01-22 05:01:38
3.05
2.83
1.06%
GNPX
2026-01-22 06:02:01
3.05
2.56
1.06%
GNPX
2026-01-22 07:01:37
3.05
2.57
1.06%
GNPX
2026-01-22 08:02:02
3.05
2.80
1.06%
GNPX
2026-01-22 10:02:04
3.05
2.80
2.48%
GNPX
2026-01-22 11:01:34
2.86
2.80
-0.71%
GNPX
2026-01-22 12:01:58
2.83
2.80
-0.71%
GNPX
2026-01-22 13:01:42
2.96
2.94
4.61%
GNPX
2026-01-22 14:02:12
2.93
2.89
3.19%
GNPX
2026-01-22 15:01:42
3.03
2.98
6.03%
GNPX
2026-01-22 16:02:07
3.00
2.99
6.03%
GNPX
2026-01-22 17:01:29
3.09
2.90
3.90%
GNPX
2026-01-22 18:02:08
2.95
2.91
3.89%
GNPX
2026-01-22 19:01:49
3.09
2.83
4.59%
GNPX
2026-01-22 20:02:05
2.96
2.83
4.59%
GNPX
2026-01-22 21:02:25
0.00
0.00
4.59%
2026-01-23
GNPX
2026-01-23 05:01:42
3.01
2.85
4.59%
GNPX
2026-01-23 07:01:49
3.01
2.88
4.59%
GNPX
2026-01-23 08:02:03
3.01
2.68
-0.35%
GNPX
2026-01-23 09:01:41
3.01
2.70
-0.35%
GNPX
2026-01-23 10:02:05
3.01
2.68
-0.35%
GNPX
2026-01-23 11:01:43
3.00
2.89
1.06%
GNPX
2026-01-23 12:01:58
2.94
2.89
-0.71%
GNPX
2026-01-23 13:01:45
2.87
2.77
-3.53%
GNPX
2026-01-23 14:02:00
2.83
2.76
-4.95%
GNPX
2026-01-23 15:01:48
2.78
2.75
-6.36%
GNPX
2026-01-23 16:02:05
2.85
2.82
-2.83%
GNPX
2026-01-23 17:01:37
3.01
2.80
-3.18%
GNPX
2026-01-23 18:02:13
2.99
2.68
-3.07%
GNPX
2026-01-23 19:01:43
2.85
2.68
-3.07%
GNPX
2026-01-23 20:01:55
2.85
2.79
-3.07%
GNPX
2026-01-23 21:02:29
0.00
0.00
-3.07%
2026-01-26
GNPX
2026-01-26 05:01:40
2.96
2.54
-3.07%
GNPX
2026-01-26 06:02:03
2.96
2.57
-3.07%
GNPX
2026-01-26 07:01:35
2.96
2.60
-3.07%
GNPX
2026-01-26 08:02:01
2.96
2.57
-3.07%
GNPX
2026-01-26 09:01:37
2.84
2.54
0.00%
GNPX
2026-01-26 10:01:59
2.84
2.76
0.00%
GNPX
2026-01-26 11:01:35
2.66
2.62
-6.48%
GNPX
2026-01-26 12:02:00
2.59
2.54
-9.22%
GNPX
2026-01-26 13:01:32
2.54
2.50
-10.92%
GNPX
2026-01-26 14:02:11
2.52
2.50
-10.92%
GNPX
2026-01-26 15:02:12
2.50
2.47
-11.95%
GNPX
2026-01-26 16:02:10
2.45
2.44
-12.97%
GNPX
2026-01-26 17:01:35
2.65
2.35
-13.65%
GNPX
2026-01-26 18:02:03
2.51
2.45
-11.27%
GNPX
2026-01-26 19:01:52
2.51
2.48
-12.32%
GNPX
2026-01-26 21:03:21
0.00
0.00
-12.32%
2026-01-27
GNPX
2026-01-27 05:01:37
3.88
1.08
-12.32%
GNPX
2026-01-27 06:02:15
2.74
2.46
-12.32%
GNPX
2026-01-27 07:01:31
2.59
2.46
1.76%
GNPX
2026-01-27 08:02:05
2.69
2.23
1.06%
GNPX
2026-01-27 10:02:11
2.70
2.23
1.06%
GNPX
2026-01-27 11:01:41
2.29
2.25
-5.63%
GNPX
2026-01-27 12:02:03
2.39
2.33
-2.46%
GNPX
2026-01-27 13:01:31
2.38
2.33
-2.82%
GNPX
2026-01-27 14:02:01
2.32
2.31
-3.87%
GNPX
2026-01-27 15:01:44
2.33
2.29
-4.23%
GNPX
2026-01-27 16:01:59
2.32
2.27
-4.23%
GNPX
2026-01-27 17:01:38
2.45
2.20
-2.46%
GNPX
2026-01-27 18:02:04
2.43
2.37
-2.47%
GNPX
2026-01-27 19:01:34
2.56
2.35
-2.47%
GNPX
2026-01-27 20:02:07
2.56
2.22
-3.29%
GNPX
2026-01-27 21:02:26
0.00
0.00
-3.29%
GNPX
2026-01-27 22:03:27
2.56
2.22
-3.29%
2026-01-28
GNPX
2026-01-28 05:01:43
3.77
0.99
-3.29%
GNPX
2026-01-28 06:02:05
2.76
2.17
-3.29%
GNPX
2026-01-28 07:01:37
2.54
2.17
7.41%
GNPX
2026-01-28 08:02:01
2.72
2.17
6.17%
GNPX
2026-01-28 09:01:32
2.48
2.17
6.17%
GNPX
2026-01-28 10:01:56
2.59
2.39
1.65%
GNPX
2026-01-28 11:01:33
2.30
2.25
-2.06%
GNPX
2026-01-28 12:01:59
2.21
2.19
-6.17%
GNPX
2026-01-28 13:01:32
2.25
2.21
-5.76%
GNPX
2026-01-28 14:01:55
2.31
2.24
-3.29%
GNPX
2026-01-28 15:01:35
2.33
2.27
-2.88%
GNPX
2026-01-28 16:02:22
2.28
2.24
-3.70%
GNPX
2026-01-28 17:01:52
2.39
2.12
-4.94%
GNPX
2026-01-28 18:02:13
2.39
2.12
-5.08%
GNPX
2026-01-28 20:02:05
2.39
2.24
-5.08%
GNPX
2026-01-28 21:03:06
0.00
0.00
-4.24%
2026-01-29
GNPX
2026-01-29 05:01:38
2.61
2.00
-4.24%
GNPX
2026-01-29 06:02:08
2.59
2.10
-4.24%
GNPX
2026-01-29 07:01:38
2.59
2.02
-4.24%
GNPX
2026-01-29 08:02:01
2.56
2.02
-0.42%
GNPX
2026-01-29 09:01:47
2.40
2.02
-0.42%
GNPX
2026-01-29 10:01:55
2.48
2.06
-0.42%
GNPX
2026-01-29 11:01:35
2.14
2.12
-3.39%
GNPX
2026-01-29 12:02:03
2.17
2.12
-3.39%
GNPX
2026-01-29 13:01:41
2.25
2.16
-0.85%
GNPX
2026-01-29 14:02:04
2.75
2.72
22.03%
GNPX
2026-01-29 15:02:06
2.60
2.52
14.41%
GNPX
2026-01-29 16:02:02
2.62
2.54
15.68%
GNPX
2026-01-29 17:01:43
2.55
2.50
12.71%
GNPX
2026-01-29 18:02:16
2.58
2.50
14.41%
GNPX
2026-01-29 19:01:41
2.58
2.52
14.41%
GNPX
2026-01-29 20:02:07
2.61
2.52
16.67%
GNPX
2026-01-29 21:02:57
0.00
0.00
4.95%
2026-01-30
GNPX
2026-01-30 05:01:35
3.00
2.29
4.95%
GNPX
2026-01-30 06:02:09
2.51
2.47
2.25%
GNPX
2026-01-30 07:01:43
2.58
2.49
2.25%
GNPX
2026-01-30 08:02:06
2.54
2.50
4.95%
GNPX
2026-01-30 09:01:36
2.73
2.59
7.66%
GNPX
2026-01-30 10:02:02
2.73
2.54
6.76%
GNPX
2026-01-30 11:01:34
2.60
2.57
5.86%
GNPX
2026-01-30 12:02:00
2.78
2.74
12.16%
GNPX
2026-01-30 13:01:37
2.77
2.75
13.96%
GNPX
2026-01-30 14:01:59
2.81
2.79
15.32%
GNPX
2026-01-30 15:01:38
2.75
2.72
12.16%
GNPX
2026-01-30 16:01:57
2.70
2.64
10.36%
GNPX
2026-01-30 17:01:41
2.90
2.56
10.36%
GNPX
2026-01-30 18:02:06
2.74
2.56
6.91%
GNPX
2026-01-30 19:01:36
2.74
2.62
6.91%
GNPX
2026-01-30 20:01:59
2.70
2.61
9.35%
GNPX
2026-01-30 21:03:15
0.00
0.00
10.16%
2026-02-02
GNPX
2026-02-02 05:01:32
2.87
2.74
8.54%
GNPX
2026-02-02 06:01:57
2.65
2.57
-2.85%
GNPX
2026-02-02 07:01:40
2.59
2.57
-2.44%
GNPX
2026-02-02 08:02:04
2.81
2.56
-2.85%
GNPX
2026-02-02 10:02:02
2.65
2.60
-0.81%
GNPX
2026-02-02 11:01:34
2.70
2.66
0.00%
GNPX
2026-02-02 12:02:00
2.62
2.61
-2.03%
GNPX
2026-02-02 13:01:38
2.59
2.54
-3.25%
GNPX
2026-02-02 14:01:58
2.64
2.59
-1.63%
GNPX
2026-02-02 15:01:54
2.60
2.56
-3.66%
GNPX
2026-02-02 16:02:18
2.54
2.50
-4.88%
GNPX
2026-02-02 17:01:35
2.62
2.45
-8.13%
GNPX
2026-02-02 18:02:13
2.55
2.45
-3.01%
GNPX
2026-02-02 19:01:39
2.62
2.47
-6.77%
GNPX
2026-02-02 20:02:01
2.62
2.43
-6.77%
GNPX
2026-02-02 21:03:50
0.00
0.00
-6.77%
2026-02-03
GNPX
2026-02-03 05:01:33
2.65
2.41
-6.77%
GNPX
2026-02-03 06:02:01
2.60
2.45
3.76%
GNPX
2026-02-03 07:01:37
2.65
2.45
3.76%
GNPX
2026-02-03 09:01:36
2.63
2.45
3.76%
GNPX
2026-02-03 10:02:01
2.65
2.45
3.38%
GNPX
2026-02-03 11:01:31
2.50
2.45
-0.38%
GNPX
2026-02-03 12:01:59
2.37
2.31
-6.02%
GNPX
2026-02-03 13:01:44
2.31
2.29
-6.77%
GNPX
2026-02-03 14:02:08
2.32
2.27
-6.77%
GNPX
2026-02-03 15:01:38
2.25
2.20
-9.77%
GNPX
2026-02-03 16:02:06
2.40
2.37
-3.76%
GNPX
2026-02-03 17:01:39
2.45
2.19
-3.38%
GNPX
2026-02-03 18:02:08
2.44
2.29
-3.61%
GNPX
2026-02-03 19:01:39
2.44
2.27
-7.23%
GNPX
2026-02-03 20:02:02
2.44
2.27
-8.03%
GNPX
2026-02-03 21:04:12
0.00
0.00
-8.03%
2026-02-04
GNPX
2026-02-04 05:01:39
3.80
1.02
-8.03%
GNPX
2026-02-04 06:02:01
2.44
2.29
-8.03%
GNPX
2026-02-04 07:01:36
2.43
2.31
1.61%
GNPX
2026-02-04 08:01:55
2.44
2.31
1.61%
GNPX
2026-02-04 09:01:30
2.44
2.22
-4.82%
GNPX
2026-02-04 10:02:01
2.44
2.33
-4.82%
GNPX
2026-02-04 11:01:32
2.32
2.25
-4.82%
GNPX
2026-02-04 12:02:16
2.29
2.23
-5.62%
GNPX
2026-02-04 13:01:40
2.25
2.18
-6.43%
GNPX
2026-02-04 14:02:19
2.21
2.17
-8.03%
GNPX
2026-02-04 15:01:40
2.19
2.17
-7.23%
GNPX
2026-02-04 16:02:05
2.28
2.25
-4.82%
GNPX
2026-02-04 17:01:30
2.38
2.15
-7.23%
GNPX
2026-02-04 18:02:03
2.39
2.18
-5.83%
GNPX
2026-02-04 21:04:15
0.00
0.00
2.08%
2026-02-05
GNPX
2026-02-05 05:01:42
3.53
1.80
2.08%
GNPX
2026-02-05 06:02:05
2.59
1.99
0.00%
GNPX
2026-02-05 07:01:44
2.57
1.99
-1.67%
GNPX
2026-02-05 08:02:05
2.28
2.18
-1.67%
GNPX
2026-02-05 09:01:34
2.18
2.12
-1.67%
GNPX
2026-02-05 10:02:01
2.36
2.12
-0.83%
2026-02-06
GNPX
2026-02-06 10:03:07
2.08
1.95
2.26%
GNPX
2026-02-06 11:01:35
2.15
2.04
7.69%
GNPX
2026-02-06 12:02:04
2.12
2.06
5.88%
GNPX
2026-02-06 13:01:42
2.18
2.10
7.69%
GNPX
2026-02-06 14:02:07
2.17
2.12
8.60%
GNPX
2026-02-06 15:01:42
2.21
2.12
8.60%
GNPX
2026-02-06 16:02:08
2.20
2.14
9.50%
GNPX
2026-02-06 17:01:41
2.50
2.14
11.31%
GNPX
2026-02-06 18:02:04
2.25
2.15
12.76%
GNPX
2026-02-06 20:02:04
2.25
2.21
12.76%
GNPX
2026-02-06 21:01:50
0.00
0.00
1.53%
2026-02-09
GNPX
2026-02-09 05:01:42
2.39
2.00
1.53%
GNPX
2026-02-09 06:02:07
2.39
2.04
0.51%
GNPX
2026-02-09 07:01:41
2.39
2.20
0.51%
GNPX
2026-02-09 08:02:03
2.37
2.20
0.51%
GNPX
2026-02-09 09:01:37
2.30
2.22
0.51%
GNPX
2026-02-09 10:02:04
2.30
2.24
0.51%
GNPX
2026-02-09 11:01:34
2.20
2.18
-1.02%
GNPX
2026-02-09 12:02:01
2.20
2.15
-1.53%
GNPX
2026-02-09 13:01:39
2.20
2.17
-0.51%
GNPX
2026-02-09 14:02:00
2.18
2.17
-1.02%
GNPX
2026-02-09 15:01:39
2.23
2.17
0.00%
GNPX
2026-02-09 16:02:32
2.23
2.18
0.00%
GNPX
2026-02-09 17:01:34
2.39
2.10
0.00%
GNPX
2026-02-09 18:01:57
2.25
2.10
0.00%
2026-02-10
GNPX
2026-02-10 05:01:45
2.25
0.92
0.00%
GNPX
2026-02-10 06:02:04
2.25
2.00
0.00%
GNPX
2026-02-10 08:02:05
2.25
2.02
0.00%
GNPX
2026-02-10 09:01:44
2.50
2.12
2.27%
GNPX
2026-02-10 09:04:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1595248/000143774926003577/0001437749-26-003577-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX
2026-02-10 10:02:09
2.32
2.00
0.00%
GNPX
2026-02-10 11:01:37
2.25
2.16
0.00%
GNPX
2026-02-10 12:01:58
2.25
2.22
1.36%
GNPX
2026-02-10 14:10:28
2.29
2.24
2.27%
GNPX
2026-02-10 15:01:58
2.26
2.21
0.45%
GNPX
2026-02-10 16:02:05
2.26
2.18
0.45%
GNPX
2026-02-10 17:01:41
2.26
2.15
-1.82%
GNPX
2026-02-10 18:02:51
2.26
2.12
-1.82%
GNPX
2026-02-10 19:01:35
2.26
2.12
-2.73%
GNPX
2026-02-10 21:04:56
0.00
0.00
-2.73%
2026-02-11
GNPX
2026-02-11 05:01:38
2.30
0.92
-2.73%
GNPX
2026-02-11 06:02:01
2.30
2.10
-2.73%
GNPX
2026-02-11 11:01:51
2.09
2.04
-4.09%
GNPX
2026-02-11 12:02:01
2.11
2.06
-2.73%
GNPX
2026-02-11 14:02:03
2.13
2.06
-1.82%
GNPX
2026-02-11 16:02:07
2.21
2.14
1.36%
GNPX
2026-02-11 17:01:36
2.21
2.08
2.27%
GNPX
2026-02-11 18:02:20
2.16
2.08
-0.46%
GNPX
2026-02-11 21:02:31
0.00
0.00
-0.46%
2026-02-12
GNPX
2026-02-12 05:01:42
2.75
1.30
-0.46%
GNPX
2026-02-12 06:02:18
2.43
2.02
-0.46%
GNPX
2026-02-12 08:02:04
2.20
2.10
-0.46%
GNPX
2026-02-12 10:02:05
2.20
2.15
-0.46%
GNPX
2026-02-12 11:02:02
2.09
2.06
-5.56%
GNPX
2026-02-12 12:02:32
2.15
2.06
-5.56%
GNPX
2026-02-12 13:07:23
2.06
2.02
-6.94%
GNPX
2026-02-12 14:02:05
2.09
2.04
-7.41%
GNPX
2026-02-12 15:01:54
2.09
2.04
-5.09%
GNPX
2026-02-12 16:02:07
2.08
2.06
-6.02%
GNPX
2026-02-12 17:02:13
2.12
2.02
-7.41%
GNPX
2026-02-12 18:01:59
2.12
2.02
-7.27%
GNPX
2026-02-12 20:02:04
2.10
2.08
-4.55%
GNPX
2026-02-12 21:03:56
0.00
0.00
-7.27%
2026-02-13
GNPX
2026-02-13 05:03:03
2.40
1.87
-7.27%
GNPX
2026-02-13 06:02:05
2.25
1.87
-7.27%
GNPX
2026-02-13 07:01:36
2.14
2.00
-7.27%
GNPX
2026-02-13 08:03:10
2.13
2.00
-7.27%
GNPX
2026-02-13 09:02:02
2.03
2.00
0.00%
GNPX
2026-02-13 10:02:13
2.13
2.00
-0.91%
GNPX
2026-02-13 11:02:12
2.08
2.06
1.36%
GNPX
2026-02-13 12:02:01
2.10
2.08
1.36%
GNPX
2026-02-13 13:02:16
2.13
2.08
3.18%
GNPX
2026-02-13 14:02:27
2.10
2.04
2.27%
GNPX
2026-02-13 15:01:36
2.08
2.04
2.27%
GNPX
2026-02-13 16:02:00
2.07
2.04
1.36%
GNPX
2026-02-13 17:01:32
2.14
1.83
-0.91%
GNPX
2026-02-13 18:01:58
2.14
1.85
-0.98%
GNPX
2026-02-13 20:01:59
2.25
1.89
-0.98%
GNPX
2026-02-13 21:02:57
0.00
0.00
-0.98%
2026-02-17
GNPX
2026-02-17 05:01:41
2.28
2.14
-0.98%
GNPX
2026-02-17 06:01:59
2.20
1.77
-0.98%
GNPX
2026-02-17 08:02:04
2.20
1.80
-0.98%
GNPX
2026-02-17 09:01:35
2.17
1.80
-0.98%
GNPX
2026-02-17 10:01:59
2.25
1.44
-0.98%
GNPX
2026-02-17 11:01:34
1.96
1.91
-4.90%
GNPX
2026-02-17 12:02:04
1.94
1.89
-5.39%
GNPX
2026-02-17 13:01:37
1.91
1.89
-5.39%
GNPX
2026-02-17 14:01:59
1.89
1.87
-6.37%
GNPX
2026-02-17 15:01:36
1.88
1.85
-6.86%
GNPX
2026-02-17 16:02:01
1.85
1.84
-7.84%
GNPX
2026-02-17 17:01:35
1.83
1.76
-9.80%
GNPX
2026-02-17 18:01:58
1.85
1.76
-8.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
