investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
GNPX 2024-11-21 10:01:461.23 1.08 3.88%
GNPX 2024-11-21 11:02:551.09 1.08 -1.55%
GNPX 2024-11-21 12:02:431.14 1.13 3.10%
GNPX 2024-11-21 13:01:411.20 1.19 7.75%
GNPX 2024-11-21 14:01:471.19 1.18 6.98%
GNPX 2024-11-21 15:01:431.18 1.17 6.98%
GNPX 2024-11-21 16:01:541.17 1.16 5.43%
GNPX 2024-11-21 17:01:441.14 1.13 3.10%
GNPX 2024-11-21 18:01:521.21 1.13 2.73%
2024-11-22
GNPX 2024-11-22 05:01:523.90 0.00 2.73%
GNPX 2024-11-22 06:01:581.38 1.06 2.73%
GNPX 2024-11-22 07:01:541.25 1.06 2.73%
GNPX 2024-11-22 08:01:571.24 1.11 2.73%
GNPX 2024-11-22 09:01:451.29 1.14 0.00%
GNPX 2024-11-22 10:01:531.23 1.20 8.18%
GNPX 2024-11-22 11:01:421.16 1.14 0.00%
GNPX 2024-11-22 12:02:181.15 1.13 -0.91%
GNPX 2024-11-22 13:02:021.14 1.13 0.00%
GNPX 2024-11-22 14:01:561.15 1.14 0.91%
GNPX 2024-11-22 17:01:501.13 1.09 -4.55%
GNPX 2024-11-22 18:01:561.14 1.10 -3.51%
2024-11-25
GNPX 2024-11-25 00:03:280.00 0.00 -3.51%
GNPX 2024-11-25 06:02:061.16 1.04 -3.51%
GNPX 2024-11-25 07:01:471.12 1.04 1.75%
GNPX 2024-11-25 08:02:041.14 1.13 3.51%
GNPX 2024-11-25 09:01:501.16 1.11 3.51%
GNPX 2024-11-25 10:02:451.24 1.11 1.75%
GNPX 2024-11-25 11:01:451.07 1.05 -2.63%
GNPX 2024-11-25 12:02:051.10 1.09 -0.88%
GNPX 2024-11-25 13:01:441.09 1.08 -1.75%
GNPX 2024-11-25 14:02:051.04 1.03 -5.26%
GNPX 2024-11-25 15:01:461.05 1.04 -5.26%
GNPX 2024-11-25 16:02:011.04 1.03 -6.14%
GNPX 2024-11-25 17:01:381.01 1.00 -7.89%
GNPX 2024-11-25 18:01:581.14 1.00 -4.55%
GNPX 2024-11-25 19:01:351.04 1.00 -8.18%
GNPX 2024-11-25 20:01:501.04 1.01 -9.09%
GNPX 2024-11-25 21:01:281.14 1.01 -5.45%
2024-11-26
GNPX 2024-11-26 06:02:001.12 1.00 -5.45%
GNPX 2024-11-26 07:01:431.10 1.00 -5.45%
GNPX 2024-11-26 08:01:591.10 1.00 8.18%
GNPX 2024-11-26 09:01:441.08 1.00 5.45%
GNPX 2024-11-26 10:01:561.10 1.06 7.27%
GNPX 2024-11-26 11:01:441.01 1.00 0.00%
GNPX 2024-11-26 12:01:581.04 1.03 3.64%
GNPX 2024-11-26 13:01:331.10 1.08 8.18%
GNPX 2024-11-26 14:01:561.10 1.09 8.18%
GNPX 2024-11-26 15:01:361.16 1.14 13.64%
GNPX 2024-11-26 16:01:551.19 1.17 17.27%
GNPX 2024-11-26 17:01:371.13 1.12 11.82%
GNPX 2024-11-26 18:01:571.20 1.11 12.00%
GNPX 2024-11-26 20:01:571.20 1.12 13.00%
GNPX 2024-11-26 21:01:491.20 1.12 12.00%
2024-11-27
GNPX 2024-11-27 06:01:561.30 1.15 5.00%
GNPX 2024-11-27 07:01:581.30 1.15 4.00%
GNPX 2024-11-27 08:02:441.22 1.15 3.00%
GNPX 2024-11-27 09:01:421.19 1.11 6.00%
GNPX 2024-11-27 10:01:241.20 1.11 8.00%
GNPX 2024-11-27 11:01:261.14 1.11 -1.00%
GNPX 2024-11-27 13:03:011.11 1.09 -3.00%
GNPX 2024-11-27 14:02:511.12 1.09 -2.00%
GNPX 2024-11-27 15:01:451.10 1.09 -3.00%
GNPX 2024-11-27 17:01:491.10 1.08 -3.00%
GNPX 2024-11-27 18:01:481.14 1.04 -3.57%
GNPX 2024-11-27 21:01:551.13 1.04 -3.57%
GNPX 2024-11-27 22:02:531.14 1.04 -3.57%
2024-11-28
GNPX 2024-11-28 22:01:510.00 0.00 -3.57%
2024-11-29
GNPX 2024-11-29 06:01:511.18 1.08 -1.79%
GNPX 2024-11-29 07:02:511.15 1.06 -1.79%
GNPX 2024-11-29 08:02:361.15 1.08 0.00%
GNPX 2024-11-29 09:01:441.16 1.08 0.00%
GNPX 2024-11-29 10:01:501.12 1.06 -1.79%
GNPX 2024-11-29 11:01:541.07 1.05 -1.79%
GNPX 2024-11-29 12:01:441.07 1.06 -0.89%
GNPX 2024-11-29 13:01:441.07 1.06 -1.79%
GNPX 2024-11-29 14:01:451.09 1.08 0.00%
GNPX 2024-11-29 15:01:421.14 1.08 0.93%
GNPX 2024-11-29 17:01:471.14 1.08 -0.93%
GNPX 2024-11-29 19:01:470.00 0.00 -0.93%
2024-12-02
GNPX 2024-12-02 06:02:071.09 0.99 0.00%
GNPX 2024-12-02 07:01:381.09 1.05 -3.70%
GNPX 2024-12-02 08:02:001.09 1.04 -3.70%
GNPX 2024-12-02 09:01:371.09 1.05 0.00%
GNPX 2024-12-02 10:01:581.09 1.00 -4.63%
GNPX 2024-12-02 11:01:441.08 1.05 -2.78%
GNPX 2024-12-02 12:02:061.15 1.13 4.63%
GNPX 2024-12-02 14:02:011.13 1.11 2.78%
GNPX 2024-12-02 15:01:351.09 1.08 -0.93%
GNPX 2024-12-02 16:02:011.10 1.09 -1.85%
GNPX 2024-12-02 17:01:341.10 1.08 -0.93%
GNPX 2024-12-02 18:02:001.13 1.09 0.00%
GNPX 2024-12-02 19:01:401.13 1.10 0.92%
GNPX 2024-12-02 20:02:081.11 1.06 -0.92%
GNPX 2024-12-02 21:01:391.11 1.05 -2.75%
GNPX 2024-12-02 22:04:041.11 1.06 -2.75%
2024-12-03
GNPX 2024-12-03 06:02:021.15 1.00 0.00%
GNPX 2024-12-03 07:01:351.09 1.00 -3.67%
GNPX 2024-12-03 08:02:011.09 1.02 -0.92%
GNPX 2024-12-03 09:01:361.14 1.04 -6.42%
GNPX 2024-12-03 10:02:011.14 1.06 -3.67%
GNPX 2024-12-03 11:01:351.07 1.05 -3.67%
GNPX 2024-12-03 12:01:591.05 1.04 -4.59%
GNPX 2024-12-03 14:01:561.06 1.05 -3.67%
GNPX 2024-12-03 15:01:381.05 1.04 -5.50%
GNPX 2024-12-03 16:02:011.06 1.04 -4.59%
GNPX 2024-12-03 17:01:401.09 1.07 -0.92%
GNPX 2024-12-03 18:02:061.10 1.04 -0.91%
GNPX 2024-12-03 19:01:401.15 1.04 -0.91%
GNPX 2024-12-03 20:02:031.10 1.04 -0.91%
2024-12-04
GNPX 2024-12-04 06:01:571.12 1.01 -0.91%
GNPX 2024-12-04 07:01:331.08 1.02 -0.91%
GNPX 2024-12-04 09:01:331.08 1.02 0.00%
GNPX 2024-12-04 11:01:401.09 1.06 -2.73%
GNPX 2024-12-04 12:02:031.08 1.07 -1.82%
GNPX 2024-12-04 15:01:341.05 1.04 -4.55%
GNPX 2024-12-04 18:01:581.06 1.03 -5.50%
GNPX 2024-12-04 19:01:371.09 1.03 -2.75%
2024-12-05
GNPX 2024-12-05 06:01:581.15 0.99 0.00%
GNPX 2024-12-05 07:01:411.15 1.06 0.00%
GNPX 2024-12-05 08:02:011.14 1.06 0.00%
GNPX 2024-12-05 09:01:361.10 1.06 0.00%
GNPX 2024-12-05 10:02:001.09 1.05 -0.92%
GNPX 2024-12-05 11:01:371.08 1.07 1.83%
GNPX 2024-12-05 12:01:581.06 1.04 0.00%
GNPX 2024-12-05 13:02:081.05 1.04 -1.83%
GNPX 2024-12-05 16:01:581.06 1.05 -0.92%
GNPX 2024-12-05 17:01:381.07 1.06 0.00%
GNPX 2024-12-05 18:02:011.08 1.04 -0.94%
GNPX 2024-12-05 19:01:411.08 1.05 -0.94%
GNPX 2024-12-05 20:02:051.08 1.05 1.89%
2024-12-06
GNPX 2024-12-06 06:01:551.12 1.03 1.89%
GNPX 2024-12-06 07:01:411.11 1.03 1.89%
GNPX 2024-12-06 09:01:391.10 1.03 0.00%
GNPX 2024-12-06 11:01:371.06 1.05 -2.83%
GNPX 2024-12-06 12:01:551.07 1.05 -1.89%
GNPX 2024-12-06 13:01:381.06 1.05 -2.83%
GNPX 2024-12-06 14:01:541.07 1.06 -1.89%
GNPX 2024-12-06 15:01:341.07 1.05 -1.89%
GNPX 2024-12-06 17:01:411.04 1.03 -4.72%
GNPX 2024-12-06 18:02:071.07 1.04 -3.70%
GNPX 2024-12-06 19:01:361.05 1.04 -3.70%
GNPX 2024-12-06 20:01:581.07 1.03 -3.70%
2024-12-09
GNPX 2024-12-09 00:04:080.00 0.00 -3.70%
GNPX 2024-12-09 06:02:021.12 1.03 -3.70%
GNPX 2024-12-09 07:01:381.05 1.04 0.00%
GNPX 2024-12-09 08:02:291.04 1.00 0.00%
GNPX 2024-12-09 09:01:401.08 1.00 2.78%
GNPX 2024-12-09 10:02:011.07 1.00 0.00%
GNPX 2024-12-09 12:02:021.02 1.01 -2.78%
GNPX 2024-12-09 13:01:351.03 1.01 -1.85%
GNPX 2024-12-09 14:02:051.03 1.02 -1.85%
GNPX 2024-12-09 16:02:061.02 1.01 -2.78%
GNPX 2024-12-09 18:02:041.06 1.01 0.96%
GNPX 2024-12-09 19:01:461.06 1.02 0.96%
GNPX 2024-12-09 20:02:061.04 1.00 0.96%
2024-12-10
GNPX 2024-12-10 06:01:531.13 1.00 0.96%
GNPX 2024-12-10 07:01:391.09 1.00 0.96%
GNPX 2024-12-10 08:01:531.05 1.00 0.00%
GNPX 2024-12-10 10:02:021.05 1.03 -0.96%
GNPX 2024-12-10 11:01:411.05 1.04 -0.96%
GNPX 2024-12-10 12:02:031.03 1.02 -2.88%
GNPX 2024-12-10 13:01:421.02 1.01 -3.85%
GNPX 2024-12-10 14:01:581.03 1.02 -2.88%
GNPX 2024-12-10 15:01:381.05 1.03 -0.96%
GNPX 2024-12-10 16:02:061.05 1.04 -0.96%
GNPX 2024-12-10 17:01:431.04 1.03 -0.96%
GNPX 2024-12-10 18:02:051.05 1.03 -1.90%
GNPX 2024-12-10 20:01:581.05 1.03 0.00%
GNPX 2024-12-10 21:01:381.04 1.00 0.00%
GNPX 2024-12-10 22:03:441.05 1.03 0.00%
2024-12-11
GNPX 2024-12-11 06:02:071.13 1.01 0.00%
GNPX 2024-12-11 07:01:341.02 1.01 -0.95%
GNPX 2024-12-11 08:01:581.10 1.01 -0.95%
GNPX 2024-12-11 09:01:381.13 1.01 -0.95%
GNPX 2024-12-11 10:02:001.13 1.01 -1.90%
GNPX 2024-12-11 11:01:321.05 1.03 0.00%
GNPX 2024-12-11 12:01:541.04 1.03 0.00%
GNPX 2024-12-11 13:01:311.10 1.09 6.67%
GNPX 2024-12-11 14:01:521.08 1.07 4.76%
GNPX 2024-12-11 15:01:271.07 1.06 2.86%
GNPX 2024-12-11 16:01:511.05 1.04 0.95%
GNPX 2024-12-11 18:01:461.08 1.01 1.94%
GNPX 2024-12-11 20:01:511.08 1.01 0.00%
2024-12-12
GNPX 2024-12-12 06:04:411.05 1.00 0.00%
GNPX 2024-12-12 08:01:591.17 1.05 0.00%
GNPX 2024-12-12 09:01:461.06 1.05 0.97%
GNPX 2024-12-12 10:01:521.04 1.00 -4.85%
GNPX 2024-12-12 11:01:351.03 1.01 -2.91%
GNPX 2024-12-12 12:01:471.03 1.02 -2.91%
GNPX 2024-12-12 13:01:301.07 1.06 0.97%
GNPX 2024-12-12 14:01:551.07 1.06 1.94%
GNPX 2024-12-12 15:01:321.07 1.05 0.97%
GNPX 2024-12-12 16:01:501.06 1.05 0.00%
GNPX 2024-12-12 18:02:001.06 1.01 0.95%
GNPX 2024-12-12 19:01:401.06 1.01 -1.90%
GNPX 2024-12-12 20:01:591.10 1.01 -1.90%
GNPX 2024-12-12 22:03:580.00 0.00 -1.90%
2024-12-13
GNPX 2024-12-13 06:02:051.18 1.01 -1.90%
GNPX 2024-12-13 07:01:311.18 1.05 -1.90%
GNPX 2024-12-13 09:01:381.17 1.06 0.00%
GNPX 2024-12-13 10:02:011.18 1.09 1.90%
GNPX 2024-12-13 11:01:341.16 1.14 8.57%
GNPX 2024-12-13 12:01:551.16 1.15 8.57%
GNPX 2024-12-13 13:01:281.12 1.11 4.76%
GNPX 2024-12-13 14:01:481.17 1.16 10.48%
GNPX 2024-12-13 15:01:311.19 1.18 11.43%
GNPX 2024-12-13 16:01:521.20 1.19 12.38%
GNPX 2024-12-13 17:01:241.15 1.14 7.62%
GNPX 2024-12-13 18:01:461.16 1.10 7.55%
GNPX 2024-12-13 19:01:271.24 1.14 12.26%
GNPX 2024-12-13 21:01:271.24 1.10 12.26%
GNPX 2024-12-13 22:03:441.24 1.14 12.26%
2024-12-16
GNPX 2024-12-16 00:04:200.00 0.00 12.26%
GNPX 2024-12-16 06:01:561.19 1.16 0.00%
GNPX 2024-12-16 09:01:331.19 1.17 0.00%
GNPX 2024-12-16 10:01:571.19 1.11 -4.72%
GNPX 2024-12-16 10:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774924037525/0001437749-24-037525-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2024-12-16 11:01:461.06 1.05 -10.38%
GNPX 2024-12-16 12:01:491.05 1.04 -11.32%
GNPX 2024-12-16 15:01:301.04 1.03 -11.32%
GNPX 2024-12-16 16:01:571.06 1.05 -10.38%
GNPX 2024-12-16 17:01:391.05 1.04 -11.32%
GNPX 2024-12-16 18:02:041.07 1.03 -10.34%
GNPX 2024-12-16 19:01:011.07 1.01 -11.21%
2024-12-17
GNPX 2024-12-17 06:01:581.05 0.99 -1.72%
GNPX 2024-12-17 07:05:011.05 0.99 -3.45%
GNPX 2024-12-17 08:01:081.05 1.02 -2.59%
GNPX 2024-12-17 09:03:031.05 1.02 0.00%
GNPX 2024-12-17 10:01:021.09 1.01 -2.59%
GNPX 2024-12-17 11:01:261.01 1.00 -4.31%
GNPX 2024-12-17 15:01:281.02 1.00 -2.59%
GNPX 2024-12-17 16:01:001.02 1.01 -3.45%
GNPX 2024-12-17 17:01:201.01 1.00 -4.31%
GNPX 2024-12-17 18:00:581.05 1.01 -3.81%
GNPX 2024-12-17 20:01:061.05 1.00 -3.81%
2024-12-18
GNPX 2024-12-18 06:01:131.02 1.01 -0.95%
GNPX 2024-12-18 08:02:361.14 1.04 0.00%
GNPX 2024-12-18 09:01:281.04 0.98 -0.95%
GNPX 2024-12-18 10:01:141.04 1.02 0.00%
GNPX 2024-12-18 11:01:250.91 0.90 -11.43%
GNPX 2024-12-18 12:01:030.89 0.88 -12.38%
GNPX 2024-12-18 13:01:130.88 0.87 -13.33%
GNPX 2024-12-18 14:00:590.84 0.84 -17.14%
GNPX 2024-12-18 15:01:250.85 0.84 -16.19%
GNPX 2024-12-18 16:01:170.84 0.82 -18.10%
GNPX 2024-12-18 17:01:320.83 0.82 -19.05%
GNPX 2024-12-18 18:01:020.87 0.82 -18.63%
GNPX 2024-12-18 19:01:270.87 0.83 -18.63%
2024-12-19
GNPX 2024-12-19 06:01:071.04 0.80 -18.63%
GNPX 2024-12-19 07:01:450.99 0.88 -18.63%
GNPX 2024-12-19 09:01:350.90 0.83 0.00%
GNPX 2024-12-19 10:01:120.88 0.83 2.94%
GNPX 2024-12-19 11:01:260.92 0.88 6.86%
GNPX 2024-12-19 12:01:020.87 0.86 4.90%
GNPX 2024-12-19 13:01:270.90 0.89 5.88%
GNPX 2024-12-19 14:01:060.87 0.85 2.94%
GNPX 2024-12-19 15:01:230.87 0.83 0.98%
GNPX 2024-12-19 16:00:590.86 0.85 1.96%
GNPX 2024-12-19 17:01:250.89 0.87 5.88%
GNPX 2024-12-19 18:01:040.95 0.87 8.43%
GNPX 2024-12-19 19:01:230.95 0.86 4.82%
GNPX 2024-12-19 20:01:040.95 0.83 4.82%
2024-12-20
GNPX 2024-12-20 06:01:041.04 0.80 7.23%
GNPX 2024-12-20 07:01:271.03 0.82 15.66%
GNPX 2024-12-20 08:01:041.03 0.92 6.02%
GNPX 2024-12-20 09:01:430.95 0.92 6.02%
GNPX 2024-12-20 10:01:070.92 0.85 -2.41%
GNPX 2024-12-20 11:01:260.90 0.85 -4.82%
GNPX 2024-12-20 12:01:460.95 0.91 3.61%
GNPX 2024-12-20 13:01:390.95 0.92 4.82%
GNPX 2024-12-20 14:00:560.95 0.94 6.02%
GNPX 2024-12-20 15:01:230.97 0.93 4.82%
GNPX 2024-12-20 16:01:070.95 0.93 6.02%
GNPX 2024-12-20 17:01:200.93 0.91 2.41%
GNPX 2024-12-20 18:01:030.95 0.91 1.11%
GNPX 2024-12-20 19:01:270.95 0.90 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.