$GNPX: Genprex, Inc. - Common Stock
2024-02-27 GNPX 2024-02-27 08:01:15 4.65 3.96 2.75% GNPX 2024-02-27 10:01:23 4.60 3.12 2.75% GNPX 2024-02-27 11:01:03 4.50 4.40 -1.61% GNPX 2024-02-27 13:01:00 4.50 4.30 0.00% GNPX 2024-02-27 15:00:59 4.49 4.30 0.00% GNPX 2024-02-27 16:00:55 4.37 4.30 -3.21% GNPX 2024-02-27 17:01:09 4.44 4.20 -3.90% GNPX 2024-02-27 18:01:03 4.44 4.20 -0.89% GNPX 2024-02-27 19:01:11 4.46 4.20 -0.89% GNPX 2024-02-27 21:02:56 0.00 0.00 -0.89% 2024-02-28 GNPX 2024-02-28 06:01:08 5.42 3.67 -0.89% GNPX 2024-02-28 08:00:57 4.89 3.76 -0.89% GNPX 2024-02-28 10:01:09 4.49 3.76 -0.89% GNPX 2024-02-28 11:01:00 4.28 4.11 -2.01% GNPX 2024-02-28 12:01:01 4.29 4.12 0.00% GNPX 2024-02-28 13:01:00 4.23 4.18 -1.34% GNPX 2024-02-28 14:01:06 4.21 4.11 -2.46% GNPX 2024-02-28 16:01:06 4.20 4.15 -0.89% GNPX 2024-02-28 17:00:59 4.20 4.11 0.00% GNPX 2024-02-28 18:01:03 4.26 4.10 -3.07% GNPX 2024-02-28 21:04:30 0.00 0.00 -3.07% 2024-02-29 GNPX 2024-02-29 06:01:07 5.42 3.67 -3.07% GNPX 2024-02-29 08:01:05 4.65 3.75 -3.07% GNPX 2024-02-29 09:01:04 4.65 3.77 -3.07% GNPX 2024-02-29 10:01:13 4.65 2.97 -3.07% GNPX 2024-02-29 11:01:03 4.43 4.19 4.01% GNPX 2024-02-29 12:01:14 4.35 4.19 1.42% GNPX 2024-02-29 13:01:03 4.29 4.19 0.24% GNPX 2024-02-29 14:01:07 4.35 4.19 2.36% GNPX 2024-02-29 15:00:56 4.32 4.20 2.36% GNPX 2024-02-29 16:01:11 4.31 4.22 0.24% GNPX 2024-02-29 17:00:56 4.38 4.20 3.07% GNPX 2024-02-29 18:01:11 4.38 4.20 3.10% GNPX 2024-02-29 21:05:24 0.00 0.00 3.10% 2024-03-01 GNPX 2024-03-01 06:01:05 4.67 3.67 3.10% GNPX 2024-03-01 08:01:10 4.67 3.75 3.10% GNPX 2024-03-01 09:01:10 4.67 3.77 3.10% GNPX 2024-03-01 10:01:09 4.67 4.25 3.10% GNPX 2024-03-01 11:01:03 4.44 4.35 2.38% GNPX 2024-03-01 12:01:06 4.50 4.34 4.52% GNPX 2024-03-01 13:01:00 4.55 4.44 4.76% GNPX 2024-03-01 14:01:08 4.65 4.50 6.67% GNPX 2024-03-01 15:01:10 4.60 4.55 6.67% GNPX 2024-03-01 16:01:11 4.65 4.61 8.10% GNPX 2024-03-01 17:01:00 4.65 4.30 4.29% GNPX 2024-03-01 18:01:05 4.65 4.30 4.19% 2024-03-04 GNPX 2024-03-04 00:05:30 0.00 0.00 4.19% GNPX 2024-03-04 06:01:21 4.94 3.67 4.19% GNPX 2024-03-04 08:01:10 4.94 4.30 4.19% GNPX 2024-03-04 11:00:58 4.64 4.45 3.26% GNPX 2024-03-04 12:01:10 4.63 4.43 -0.23% GNPX 2024-03-04 13:00:59 4.56 4.30 -1.16% GNPX 2024-03-04 14:01:08 4.42 4.30 -1.86% GNPX 2024-03-04 15:00:56 4.39 4.22 -5.35% GNPX 2024-03-04 17:00:58 4.35 4.17 -6.51% GNPX 2024-03-04 18:01:01 4.35 4.17 -6.25% GNPX 2024-03-04 19:00:54 4.35 4.16 -2.90% GNPX 2024-03-04 20:00:54 4.65 4.16 -2.90% GNPX 2024-03-04 21:04:34 0.00 0.00 -2.90% 2024-03-05 GNPX 2024-03-05 06:01:09 4.99 3.67 -2.90% GNPX 2024-03-05 07:00:58 4.60 3.67 -2.90% GNPX 2024-03-05 08:00:56 4.60 3.81 -2.90% GNPX 2024-03-05 10:01:14 4.60 3.79 -2.90% GNPX 2024-03-05 11:00:53 4.00 3.80 -4.24% GNPX 2024-03-05 12:01:13 4.03 3.97 -4.69% GNPX 2024-03-05 13:01:04 4.14 4.04 -3.35% GNPX 2024-03-05 14:01:07 4.14 4.08 -2.46% GNPX 2024-03-05 15:00:59 4.23 4.18 0.00% GNPX 2024-03-05 16:00:59 4.21 4.09 -0.22% GNPX 2024-03-05 17:00:48 4.20 4.08 -2.68% GNPX 2024-03-05 18:01:04 4.20 3.97 -2.86% GNPX 2024-03-05 21:03:32 0.00 0.00 -2.86% 2024-03-06 GNPX 2024-03-06 05:01:05 0.00 3.33 -2.86% GNPX 2024-03-06 06:01:15 5.42 3.67 -2.86% GNPX 2024-03-06 08:01:27 4.61 3.85 -2.86% GNPX 2024-03-06 09:00:49 4.99 4.00 -2.86% GNPX 2024-03-06 10:01:03 4.66 4.63 11.19% GNPX 2024-03-06 10:18:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774924006740/0001437749-24-006740-index.htm 8-K - Genprex, Inc. (0001595248) (Filer) GNPX 2024-03-06 11:01:01 5.13 4.92 20.48% GNPX 2024-03-06 12:01:03 5.13 4.92 20.95% GNPX 2024-03-06 13:00:53 5.01 4.83 18.10% GNPX 2024-03-06 14:01:41 5.00 4.98 21.43% GNPX 2024-03-06 15:00:58 5.00 4.84 19.29% GNPX 2024-03-06 16:01:09 4.84 4.51 9.76% GNPX 2024-03-06 17:01:02 4.39 4.26 6.19% GNPX 2024-03-06 18:00:58 4.84 4.26 6.31% GNPX 2024-03-06 19:01:00 4.90 4.26 6.31% GNPX 2024-03-06 21:05:08 0.00 0.00 6.31% GNPX 2024-03-06 22:03:56 4.90 4.26 6.31% 2024-03-07 GNPX 2024-03-07 06:01:16 4.56 3.85 -4.13% GNPX 2024-03-07 07:00:52 4.88 3.85 -4.13% GNPX 2024-03-07 08:01:09 4.88 3.91 -4.13% GNPX 2024-03-07 09:01:06 5.53 4.26 -4.13% GNPX 2024-03-07 10:01:00 4.20 3.90 -11.41% GNPX 2024-03-07 11:01:00 4.38 4.07 -8.25% GNPX 2024-03-07 12:01:18 4.30 4.08 -7.04% GNPX 2024-03-07 13:00:58 4.25 4.15 -3.16% GNPX 2024-03-07 14:01:14 4.30 4.15 -4.85% GNPX 2024-03-07 15:01:01 4.33 4.19 -2.43% GNPX 2024-03-07 16:01:09 4.29 4.20 -3.16% GNPX 2024-03-07 17:00:57 4.50 4.19 -3.16% GNPX 2024-03-07 18:01:07 4.77 4.18 -4.57% GNPX 2024-03-07 19:00:50 4.61 4.18 -4.57% GNPX 2024-03-07 20:01:06 4.61 4.16 -4.57% GNPX 2024-03-07 21:04:06 0.00 0.00 -4.57% 2024-03-08 GNPX 2024-03-08 06:01:13 6.02 3.10 -4.57% GNPX 2024-03-08 08:00:56 5.26 4.02 -4.57% GNPX 2024-03-08 09:00:49 5.26 3.70 -4.57% GNPX 2024-03-08 10:01:13 6.20 3.07 0.23% GNPX 2024-03-08 11:01:01 4.49 4.29 2.28% GNPX 2024-03-08 12:01:11 4.42 4.26 1.83% GNPX 2024-03-08 13:00:56 4.25 4.08 0.00% GNPX 2024-03-08 14:01:06 4.24 4.08 -0.46% GNPX 2024-03-08 15:01:02 4.24 4.06 -4.11% GNPX 2024-03-08 16:01:07 4.28 4.14 2.05% GNPX 2024-03-08 17:00:59 4.80 4.08 0.00% GNPX 2024-03-08 18:01:01 4.80 4.08 -2.82% GNPX 2024-03-08 21:03:33 0.00 0.00 -2.82% GNPX 2024-03-08 22:03:24 4.80 4.08 -2.82% 2024-03-11 GNPX 2024-03-11 00:06:47 0.00 0.00 -2.82% GNPX 2024-03-11 05:00:54 6.02 3.73 -2.82% GNPX 2024-03-11 07:00:57 5.26 3.84 -2.82% GNPX 2024-03-11 09:01:03 5.26 3.87 -2.82% GNPX 2024-03-11 10:01:23 4.92 4.67 12.94% GNPX 2024-03-11 11:01:04 5.02 4.86 15.76% GNPX 2024-03-11 12:01:07 4.87 4.70 10.59% GNPX 2024-03-11 13:01:19 4.82 4.73 13.41% GNPX 2024-03-11 14:01:09 4.85 4.69 11.76% GNPX 2024-03-11 15:01:02 4.81 4.66 10.35% GNPX 2024-03-11 16:01:05 4.95 4.68 11.06% GNPX 2024-03-11 17:00:51 4.95 4.65 10.12% GNPX 2024-03-11 18:01:06 4.95 4.65 11.06% GNPX 2024-03-11 19:00:58 4.95 4.54 10.12% GNPX 2024-03-11 20:00:58 0.00 0.00 7.06% 2024-03-12 GNPX 2024-03-12 04:01:06 0.00 4.45 7.06% GNPX 2024-03-12 05:01:03 4.70 4.45 7.06% GNPX 2024-03-12 07:01:00 4.69 4.45 -1.18% GNPX 2024-03-12 08:01:15 4.67 4.03 -1.18% GNPX 2024-03-12 09:00:57 4.82 4.67 2.59% GNPX 2024-03-12 10:01:16 4.30 4.20 -11.76% GNPX 2024-03-12 11:01:08 4.54 4.27 -4.71% GNPX 2024-03-12 12:01:04 4.44 4.29 -6.59% GNPX 2024-03-12 13:01:04 4.41 4.29 -7.06% GNPX 2024-03-12 14:01:03 4.35 4.20 -9.88% GNPX 2024-03-12 15:01:02 4.30 4.25 -9.65% GNPX 2024-03-12 16:01:09 4.60 4.20 -11.53% GNPX 2024-03-12 17:01:05 4.60 4.15 -10.43% GNPX 2024-03-12 20:01:11 0.00 0.00 -10.43% 2024-03-13 GNPX 2024-03-13 05:01:00 4.65 3.73 -10.43% GNPX 2024-03-13 08:01:18 4.40 3.86 0.00% GNPX 2024-03-13 10:01:15 4.40 4.20 1.70% GNPX 2024-03-13 11:01:07 4.35 4.22 3.62% GNPX 2024-03-13 12:01:09 4.18 4.03 -3.62% GNPX 2024-03-13 13:01:06 4.18 4.06 -1.70% GNPX 2024-03-13 14:01:09 4.23 4.05 -1.06% GNPX 2024-03-13 15:01:03 4.21 4.08 -1.70% GNPX 2024-03-13 16:01:00 4.38 4.05 -0.43% GNPX 2024-03-13 17:00:57 4.38 4.05 -0.48% GNPX 2024-03-13 20:01:04 0.00 0.00 -0.48% 2024-03-14 GNPX 2024-03-14 05:00:59 5.85 3.10 -0.48% GNPX 2024-03-14 07:01:03 4.75 3.73 -0.48% GNPX 2024-03-14 08:01:08 4.30 3.73 -0.48% GNPX 2024-03-14 09:00:56 4.33 4.10 -0.48% GNPX 2024-03-14 10:01:12 4.16 4.03 -1.66% GNPX 2024-03-14 11:01:09 4.16 4.08 -2.38% GNPX 2024-03-14 12:01:11 4.17 4.05 -0.71% GNPX 2024-03-14 13:01:06 4.15 4.07 -1.19% GNPX 2024-03-14 14:01:08 4.11 4.07 -2.38% GNPX 2024-03-14 15:00:58 4.11 4.02 -3.80% GNPX 2024-03-14 16:01:16 4.33 4.02 -0.71% GNPX 2024-03-14 17:00:58 4.33 4.01 -4.06% GNPX 2024-03-14 18:01:03 4.33 4.01 -3.34% GNPX 2024-03-14 20:00:59 0.00 0.00 -3.34% 2024-03-15 GNPX 2024-03-15 05:01:03 5.47 3.10 -3.34% GNPX 2024-03-15 07:01:01 4.55 3.81 -3.34% GNPX 2024-03-15 10:01:14 4.16 4.10 -1.19% GNPX 2024-03-15 11:00:56 4.16 4.08 -1.43% GNPX 2024-03-15 12:01:02 4.16 4.06 -1.67% GNPX 2024-03-15 13:01:02 4.28 4.12 -0.24% GNPX 2024-03-15 14:01:09 4.25 4.08 -0.95% GNPX 2024-03-15 15:01:00 4.23 4.11 1.67% GNPX 2024-03-15 16:01:09 4.97 4.02 -2.86% GNPX 2024-03-15 17:01:07 4.97 4.02 -2.88% GNPX 2024-03-15 18:00:54 4.84 4.02 -2.88% GNPX 2024-03-15 20:01:00 0.00 0.00 -2.88% 2024-03-18 GNPX 2024-03-18 05:01:03 5.47 3.10 -2.88% GNPX 2024-03-18 08:01:19 0.00 4.04 -2.88% GNPX 2024-03-18 09:00:55 6.14 4.04 -2.88% GNPX 2024-03-18 10:01:47 4.26 4.01 4.09% GNPX 2024-03-18 11:00:53 4.19 4.10 4.33% GNPX 2024-03-18 12:01:05 4.24 4.05 0.00% GNPX 2024-03-18 13:00:56 4.15 4.05 0.48% GNPX 2024-03-18 14:01:03 4.14 4.05 1.92% GNPX 2024-03-18 15:00:54 4.09 4.05 0.72% GNPX 2024-03-18 16:01:13 4.75 4.00 1.20% GNPX 2024-03-18 17:01:03 4.75 4.00 1.24% GNPX 2024-03-18 18:01:05 4.41 4.00 1.24% GNPX 2024-03-18 20:01:00 0.00 0.00 1.24% 2024-03-19 GNPX 2024-03-19 05:00:49 5.47 3.10 1.24% GNPX 2024-03-19 07:01:07 5.21 3.59 1.24% GNPX 2024-03-19 08:01:13 5.15 3.59 1.24% GNPX 2024-03-19 09:01:00 4.00 3.30 -5.45% GNPX 2024-03-19 10:01:06 3.85 3.75 -6.44% GNPX 2024-03-19 11:00:57 3.46 3.43 -16.09% GNPX 2024-03-19 12:01:08 3.48 3.45 -12.87% GNPX 2024-03-19 13:01:08 3.49 3.31 -17.08% GNPX 2024-03-19 14:01:17 3.43 3.35 -18.81% GNPX 2024-03-19 15:01:07 3.40 3.30 -19.55% GNPX 2024-03-19 16:01:10 3.65 3.26 -17.57% GNPX 2024-03-19 17:00:48 3.65 3.26 -17.36% GNPX 2024-03-19 20:01:05 0.00 0.00 -17.36% 2024-03-20 GNPX 2024-03-20 05:01:11 4.12 2.76 -17.36% GNPX 2024-03-20 07:00:50 3.96 3.02 -17.36% GNPX 2024-03-20 08:01:13 3.96 2.76 -17.36% GNPX 2024-03-20 08:25:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774924008592/0001437749-24-008592-index.htm 8-K - Genprex, Inc. (0001595248) (Filer) GNPX 2024-03-20 09:01:07 3.81 3.25 2.93% GNPX 2024-03-20 10:01:18 3.31 3.25 -1.22% GNPX 2024-03-20 11:00:49 3.15 3.00 -9.29% GNPX 2024-03-20 12:01:11 3.05 3.02 -8.31% GNPX 2024-03-20 13:01:02 3.05 2.99 -9.54% GNPX 2024-03-20 14:01:15 3.03 2.99 -8.56% GNPX 2024-03-20 15:00:59 3.07 2.97 -8.80% GNPX 2024-03-20 16:01:20 3.50 3.00 -9.78% GNPX 2024-03-20 17:00:53 3.35 2.86 -15.09% GNPX 2024-03-20 18:01:02 3.35 3.04 -15.09% GNPX 2024-03-20 19:01:05 3.35 3.00 -10.65% GNPX 2024-03-20 20:01:12 0.00 0.00 -10.65% 2024-03-21 GNPX 2024-03-21 05:01:04 3.35 2.57 -10.65% GNPX 2024-03-21 08:01:07 3.49 2.57 -10.65% GNPX 2024-03-21 09:00:52 3.16 3.06 -10.65% GNPX 2024-03-21 10:01:14 3.14 3.05 4.73% GNPX 2024-03-21 11:01:00 3.15 3.05 4.73% GNPX 2024-03-21 12:01:16 3.15 3.01 1.78% GNPX 2024-03-21 13:00:58 3.09 3.02 2.66% GNPX 2024-03-21 14:00:56 3.12 3.02 1.78% GNPX 2024-03-21 15:01:01 3.11 3.02 3.85% GNPX 2024-03-21 16:01:06 3.13 3.00 1.18% GNPX 2024-03-21 17:00:59 3.13 3.00 1.34% GNPX 2024-03-21 19:01:01 3.13 3.00 5.03% GNPX 2024-03-21 20:01:09 0.00 0.00 5.03% 2024-03-22 GNPX 2024-03-22 05:00:52 3.63 2.73 5.03% GNPX 2024-03-22 07:00:52 3.49 3.10 5.03% GNPX 2024-03-22 09:01:01 3.08 3.00 1.68% GNPX 2024-03-22 10:01:17 3.05 3.03 -0.67% GNPX 2024-03-22 11:01:05 3.08 3.00 1.68% GNPX 2024-03-22 12:01:11 3.06 3.01 -0.34% GNPX 2024-03-22 13:01:01 3.01 2.98 -0.34% GNPX 2024-03-22 14:01:00 3.00 2.93 -0.34% GNPX 2024-03-22 15:01:00 2.98 2.95 -1.34% GNPX 2024-03-22 16:01:03 3.15 2.98 1.34% GNPX 2024-03-22 17:00:56 3.29 2.98 3.31% GNPX 2024-03-22 18:01:03 3.29 2.93 3.31% GNPX 2024-03-22 20:01:10 0.00 0.00 3.31% 2024-03-25 GNPX 2024-03-25 05:01:05 3.63 2.81 3.31% GNPX 2024-03-25 07:01:10 3.63 3.20 3.31% GNPX 2024-03-25 08:01:06 3.49 3.27 9.27% GNPX 2024-03-25 09:00:54 3.49 3.11 6.95% GNPX 2024-03-25 10:01:22 3.27 3.10 3.64% GNPX 2024-03-25 11:01:06 3.25 3.04 1.32% GNPX 2024-03-25 12:01:13 3.11 3.07 0.33% GNPX 2024-03-25 13:00:59 3.10 2.92 0.99% GNPX 2024-03-25 14:01:08 3.11 3.00 0.99% GNPX 2024-03-25 15:01:11 3.11 2.98 0.99% GNPX 2024-03-25 16:01:04 3.02 2.90 -1.99% GNPX 2024-03-25 17:00:52 3.02 2.90 -1.96% GNPX 2024-03-25 20:01:10 0.00 0.00 -1.96% 2024-03-26 GNPX 2024-03-26 05:00:53 3.63 2.57 -1.96% GNPX 2024-03-26 07:00:59 3.02 2.57 -1.96% GNPX 2024-03-26 10:01:14 2.95 2.91 -2.29% GNPX 2024-03-26 11:01:01 2.90 2.83 -3.59% GNPX 2024-03-26 12:01:10 2.84 2.81 -5.88% GNPX 2024-03-26 13:00:56 2.86 2.76 -7.84% GNPX 2024-03-26 14:01:17 2.87 2.79 -7.84% GNPX 2024-03-26 15:00:52 2.83 2.80 -6.54% GNPX 2024-03-26 16:01:02 2.87 2.72 -8.50% GNPX 2024-03-26 17:00:50 2.87 2.72 -8.67% GNPX 2024-03-26 18:00:42 2.91 2.72 -8.67% GNPX 2024-03-26 20:00:53 0.00 0.00 -8.67% 2024-03-27 GNPX 2024-03-27 05:00:55 3.65 1.82 -8.67% GNPX 2024-03-27 06:01:07 3.63 1.82 -8.67% GNPX 2024-03-27 07:01:02 3.63 2.52 -8.67% GNPX 2024-03-27 09:00:58 3.63 2.52 -3.00% GNPX 2024-03-27 10:01:11 2.82 2.80 2.33% GNPX 2024-03-27 11:00:56 2.88 2.76 1.67% GNPX 2024-03-27 12:01:18 2.80 2.77 1.00% GNPX 2024-03-27 13:01:02 2.91 2.77 2.00% GNPX 2024-03-27 14:01:12 2.90 2.72 -1.67% GNPX 2024-03-27 15:00:48 2.88 2.76 0.33% GNPX 2024-03-27 16:00:54 2.85 2.51 -0.33% GNPX 2024-03-27 17:00:51 2.85 2.73 -0.36% GNPX 2024-03-27 18:01:05 2.85 2.75 -0.36% GNPX 2024-03-27 19:01:11 2.85 2.75 0.36% GNPX 2024-03-27 20:01:04 0.00 0.00 2.19% 2024-03-28 GNPX 2024-03-28 05:01:04 3.63 1.25 2.19% GNPX 2024-03-28 07:01:04 3.09 2.50 2.19%