investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-17
GNPX 2025-06-17 07:01:190.34 0.28 -3.45%
GNPX 2025-06-17 09:01:120.33 0.28 -3.45%
GNPX 2025-06-17 10:01:420.31 0.30 3.45%
GNPX 2025-06-17 12:01:410.33 0.31 6.90%
GNPX 2025-06-17 13:01:180.32 0.30 3.45%
GNPX 2025-06-17 14:01:430.31 0.30 3.45%
GNPX 2025-06-17 15:01:210.31 0.29 0.00%
GNPX 2025-06-17 17:01:140.33 0.29 0.00%
GNPX 2025-06-17 18:01:410.34 0.29 12.90%
GNPX 2025-06-17 19:01:200.33 0.28 12.90%
GNPX 2025-06-17 20:01:440.00 0.00 12.90%
2025-06-18
GNPX 2025-06-18 04:01:440.40 0.00 12.90%
GNPX 2025-06-18 05:01:230.36 0.29 12.90%
GNPX 2025-06-18 06:01:480.36 0.30 12.90%
GNPX 2025-06-18 07:01:210.36 0.29 6.45%
GNPX 2025-06-18 08:01:430.34 0.29 6.45%
GNPX 2025-06-18 09:01:210.32 0.29 6.45%
GNPX 2025-06-18 10:01:440.31 0.30 6.45%
GNPX 2025-06-18 12:01:400.31 0.29 0.00%
GNPX 2025-06-18 13:01:160.30 0.29 0.00%
GNPX 2025-06-18 15:01:230.31 0.29 0.00%
GNPX 2025-06-18 20:01:460.00 0.00 0.00%
2025-06-20
GNPX 2025-06-20 05:01:110.33 0.29 3.33%
GNPX 2025-06-20 06:01:380.30 0.26 3.33%
GNPX 2025-06-20 07:01:190.34 0.27 3.33%
GNPX 2025-06-20 08:01:390.34 0.29 3.33%
GNPX 2025-06-20 10:01:440.31 0.29 3.33%
GNPX 2025-06-20 11:01:160.30 0.28 0.00%
GNPX 2025-06-20 13:01:140.28 0.27 -3.33%
GNPX 2025-06-20 15:01:140.27 0.26 -6.67%
GNPX 2025-06-20 16:08:470.31 0.27 -10.00%
GNPX 2025-06-20 17:07:420.31 0.26 -3.33%
GNPX 2025-06-20 20:01:400.00 0.00 -3.33%
2025-06-23
GNPX 2025-06-23 04:01:400.40 0.00 -3.33%
GNPX 2025-06-23 05:01:140.31 0.27 6.67%
GNPX 2025-06-23 06:01:400.30 0.24 6.67%
GNPX 2025-06-23 07:01:150.30 0.26 6.67%
GNPX 2025-06-23 09:05:110.40 0.37 43.33%
GNPX 2025-06-23 09:12:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925020977/0001437749-25-020977-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-06-23 10:03:260.25 0.24 -3.33%
GNPX 2025-06-23 11:01:320.25 0.23 -3.33%
GNPX 2025-06-23 12:01:290.24 0.23 -6.67%
GNPX 2025-06-23 13:01:330.23 0.21 -10.00%
GNPX 2025-06-23 14:01:340.21 0.20 -16.67%
GNPX 2025-06-23 16:01:330.24 0.22 -10.00%
GNPX 2025-06-23 17:01:300.24 0.22 -11.54%
GNPX 2025-06-23 20:01:280.00 0.00 -7.69%
2025-06-24
GNPX 2025-06-24 04:01:390.35 0.19 -7.69%
GNPX 2025-06-24 05:01:200.26 0.21 3.85%
GNPX 2025-06-24 06:01:420.25 0.21 3.85%
GNPX 2025-06-24 08:01:390.24 0.22 3.85%
GNPX 2025-06-24 09:28:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925021093/0001437749-25-021093-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-06-24 10:01:370.24 0.23 7.69%
GNPX 2025-06-24 14:01:390.25 0.24 11.54%
GNPX 2025-06-24 15:01:210.25 0.23 11.54%
GNPX 2025-06-24 16:01:430.26 0.23 11.54%
GNPX 2025-06-24 17:01:260.26 0.23 8.70%
GNPX 2025-06-24 18:01:400.26 0.23 13.04%
GNPX 2025-06-24 20:01:330.00 0.00 13.04%
2025-06-25
GNPX 2025-06-25 05:01:230.28 0.22 8.70%
GNPX 2025-06-25 06:01:360.29 0.25 8.70%
GNPX 2025-06-25 07:01:200.28 0.25 8.70%
GNPX 2025-06-25 08:01:390.26 0.24 0.00%
GNPX 2025-06-25 09:01:240.26 0.23 0.00%
GNPX 2025-06-25 10:01:420.24 0.22 -4.35%
GNPX 2025-06-25 13:01:240.24 0.23 -4.35%
GNPX 2025-06-25 14:01:400.23 0.22 -4.35%
GNPX 2025-06-25 16:01:380.25 0.22 -4.35%
GNPX 2025-06-25 17:01:230.24 0.22 -4.00%
GNPX 2025-06-25 18:01:390.25 0.22 -4.00%
GNPX 2025-06-25 20:01:340.00 0.00 -4.00%
2025-06-26
GNPX 2025-06-26 04:01:470.25 0.23 -4.00%
GNPX 2025-06-26 05:01:240.25 0.22 4.00%
GNPX 2025-06-26 07:01:260.25 0.22 8.00%
GNPX 2025-06-26 10:01:380.24 0.22 4.00%
GNPX 2025-06-26 11:01:190.25 0.24 12.00%
GNPX 2025-06-26 12:01:390.24 0.23 8.00%
GNPX 2025-06-26 16:01:350.25 0.23 8.00%
GNPX 2025-06-26 17:01:200.25 0.23 8.70%
GNPX 2025-06-26 20:01:390.00 0.00 8.70%
2025-06-27
GNPX 2025-06-27 04:01:430.48 0.00 8.70%
GNPX 2025-06-27 05:00:420.27 0.22 0.00%
GNPX 2025-06-27 07:00:390.27 0.23 4.35%
GNPX 2025-06-27 09:00:370.25 0.22 0.00%
GNPX 2025-06-27 10:00:440.23 0.22 0.00%
GNPX 2025-06-27 13:00:360.24 0.22 0.00%
GNPX 2025-06-27 14:00:420.24 0.23 4.35%
GNPX 2025-06-27 15:00:480.23 0.22 0.00%
GNPX 2025-06-27 17:00:350.24 0.22 0.00%
GNPX 2025-06-27 18:00:330.23 0.22 0.00%
GNPX 2025-06-27 20:00:440.24 0.22 0.00%
GNPX 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
GNPX 2025-06-30 05:00:410.23 0.20 4.35%
GNPX 2025-06-30 07:00:400.23 0.21 4.35%
GNPX 2025-06-30 08:00:420.22 0.21 0.00%
GNPX 2025-06-30 10:00:410.23 0.22 4.35%
GNPX 2025-06-30 17:00:420.25 0.22 4.55%
GNPX 2025-06-30 21:00:350.00 0.00 4.55%
2025-07-01
GNPX 2025-07-01 05:00:410.23 0.20 4.55%
GNPX 2025-07-01 07:00:390.25 0.21 4.55%
GNPX 2025-07-01 09:00:400.23 0.21 4.55%
GNPX 2025-07-01 10:00:380.24 0.22 4.55%
GNPX 2025-07-01 11:00:400.23 0.22 4.55%
GNPX 2025-07-01 12:00:390.24 0.22 9.09%
GNPX 2025-07-01 14:00:500.25 0.24 13.64%
GNPX 2025-07-01 16:00:410.26 0.25 18.18%
GNPX 2025-07-01 17:00:420.27 0.24 13.04%
GNPX 2025-07-01 18:00:400.26 0.24 13.04%
GNPX 2025-07-01 19:00:430.26 0.22 13.04%
GNPX 2025-07-01 20:00:420.27 0.22 13.04%
GNPX 2025-07-01 21:00:370.00 0.00 13.04%
2025-07-02
GNPX 2025-07-02 05:00:420.27 0.23 13.04%
GNPX 2025-07-02 06:00:430.27 0.23 0.00%
GNPX 2025-07-02 08:00:440.26 0.23 0.00%
GNPX 2025-07-02 09:00:400.26 0.24 0.00%
GNPX 2025-07-02 10:00:430.26 0.25 0.00%
GNPX 2025-07-02 12:00:400.27 0.25 4.35%
GNPX 2025-07-02 13:00:410.27 0.26 4.35%
GNPX 2025-07-02 17:00:450.27 0.25 0.00%
GNPX 2025-07-02 21:00:490.00 0.00 0.00%
2025-07-03
GNPX 2025-07-03 05:00:420.28 0.23 0.00%
GNPX 2025-07-03 06:00:470.26 0.23 0.00%
GNPX 2025-07-03 07:00:440.27 0.23 -3.70%
GNPX 2025-07-03 09:00:450.27 0.25 -3.70%
GNPX 2025-07-03 10:00:440.27 0.26 0.00%
GNPX 2025-07-03 14:00:390.28 0.25 3.70%
GNPX 2025-07-03 15:00:410.28 0.25 0.00%
GNPX 2025-07-03 18:00:420.00 0.00 0.00%
2025-07-07
GNPX 2025-07-07 05:00:490.27 0.24 3.70%
GNPX 2025-07-07 06:00:500.27 0.26 3.70%
GNPX 2025-07-07 07:00:410.27 0.24 3.70%
GNPX 2025-07-07 08:00:440.27 0.26 0.00%
GNPX 2025-07-07 09:00:500.27 0.25 0.00%
GNPX 2025-07-07 10:00:480.26 0.25 0.00%
GNPX 2025-07-07 11:00:510.27 0.25 0.00%
GNPX 2025-07-07 12:00:420.27 0.26 3.70%
GNPX 2025-07-07 13:00:370.27 0.25 3.70%
GNPX 2025-07-07 14:00:430.26 0.25 0.00%
GNPX 2025-07-07 17:00:440.29 0.25 0.00%
GNPX 2025-07-07 20:00:410.30 0.24 0.00%
GNPX 2025-07-07 21:00:380.00 0.00 0.00%
2025-07-08
GNPX 2025-07-08 05:00:470.27 0.23 3.85%
GNPX 2025-07-08 06:00:480.27 0.25 3.85%
GNPX 2025-07-08 07:00:350.27 0.23 3.85%
GNPX 2025-07-08 08:00:410.27 0.25 3.85%
GNPX 2025-07-08 10:00:400.27 0.26 7.69%
GNPX 2025-07-08 11:00:380.27 0.25 7.69%
GNPX 2025-07-08 12:00:400.27 0.26 7.69%
GNPX 2025-07-08 14:00:410.28 0.27 7.69%
GNPX 2025-07-08 15:00:430.29 0.27 11.54%
GNPX 2025-07-08 16:00:450.28 0.26 11.54%
GNPX 2025-07-08 17:00:470.28 0.24 7.69%
GNPX 2025-07-08 21:00:440.00 0.00 7.69%
2025-07-09
GNPX 2025-07-09 05:00:410.30 0.25 0.00%
GNPX 2025-07-09 06:00:470.30 0.27 0.00%
GNPX 2025-07-09 07:00:450.30 0.26 3.85%
GNPX 2025-07-09 08:00:440.30 0.25 3.85%
GNPX 2025-07-09 10:00:430.28 0.26 7.69%
GNPX 2025-07-09 11:00:410.28 0.27 7.69%
GNPX 2025-07-09 16:00:470.29 0.27 11.54%
GNPX 2025-07-09 17:00:430.29 0.27 11.11%
GNPX 2025-07-09 20:00:410.29 0.25 11.11%
GNPX 2025-07-09 21:00:400.00 0.00 11.11%
2025-07-10
GNPX 2025-07-10 05:00:510.30 0.25 11.11%
GNPX 2025-07-10 06:00:460.29 0.25 11.11%
GNPX 2025-07-10 07:00:440.29 0.26 3.70%
GNPX 2025-07-10 09:00:450.29 0.26 0.00%
GNPX 2025-07-10 10:00:440.29 0.27 0.00%
GNPX 2025-07-10 11:00:420.29 0.28 3.70%
GNPX 2025-07-10 13:00:400.30 0.28 3.70%
GNPX 2025-07-10 16:00:460.29 0.28 3.70%
GNPX 2025-07-10 17:00:450.30 0.27 7.14%
GNPX 2025-07-10 19:00:420.30 0.28 7.14%
GNPX 2025-07-10 21:00:410.00 0.00 7.14%
2025-07-11
GNPX 2025-07-11 05:01:260.30 0.26 7.14%
GNPX 2025-07-11 06:01:430.30 0.25 7.14%
GNPX 2025-07-11 09:01:250.30 0.28 7.14%
GNPX 2025-07-11 10:01:550.29 0.28 0.00%
GNPX 2025-07-11 12:01:450.28 0.27 -3.57%
GNPX 2025-07-11 13:01:240.29 0.27 0.00%
GNPX 2025-07-11 14:01:440.29 0.27 -3.57%
GNPX 2025-07-11 15:01:180.29 0.27 0.00%
GNPX 2025-07-11 16:01:450.30 0.27 -3.57%
GNPX 2025-07-11 17:01:220.30 0.26 -3.45%
GNPX 2025-07-11 18:01:460.30 0.25 -10.34%
GNPX 2025-07-11 19:01:280.27 0.23 -6.90%
GNPX 2025-07-11 20:01:510.00 0.00 -6.90%
2025-07-14
GNPX 2025-07-14 04:01:480.30 0.26 -6.90%
GNPX 2025-07-14 05:01:180.30 0.26 0.00%
GNPX 2025-07-14 10:01:500.29 0.28 6.90%
GNPX 2025-07-14 13:01:200.30 0.29 10.34%
GNPX 2025-07-14 14:01:480.31 0.30 13.79%
GNPX 2025-07-14 16:01:440.30 0.29 10.34%
GNPX 2025-07-14 17:01:220.31 0.29 10.71%
GNPX 2025-07-14 18:01:490.30 0.29 10.71%
GNPX 2025-07-14 20:01:530.00 0.00 10.71%
2025-07-15
GNPX 2025-07-15 05:01:240.31 0.28 0.00%
GNPX 2025-07-15 07:01:280.31 0.29 0.00%
GNPX 2025-07-15 09:01:210.31 0.28 0.00%
GNPX 2025-07-15 10:01:510.31 0.29 0.00%
GNPX 2025-07-15 11:01:270.30 0.29 0.00%
GNPX 2025-07-15 13:01:260.31 0.29 0.00%
GNPX 2025-07-15 14:01:470.31 0.30 7.14%
GNPX 2025-07-15 16:01:470.31 0.29 0.00%
GNPX 2025-07-15 18:01:520.31 0.29 6.67%
GNPX 2025-07-15 19:01:270.31 0.30 6.67%
GNPX 2025-07-15 20:01:520.00 0.00 6.67%
2025-07-16
GNPX 2025-07-16 04:01:510.00 0.27 6.67%
GNPX 2025-07-16 05:01:170.32 0.29 3.33%
GNPX 2025-07-16 07:01:250.32 0.30 3.33%
GNPX 2025-07-16 08:01:450.31 0.27 3.33%
GNPX 2025-07-16 10:01:460.31 0.30 3.33%
GNPX 2025-07-16 11:01:230.31 0.29 6.67%
GNPX 2025-07-16 12:01:510.30 0.29 3.33%
GNPX 2025-07-16 13:01:260.31 0.29 6.67%
GNPX 2025-07-16 14:01:480.31 0.29 3.33%
GNPX 2025-07-16 16:01:500.30 0.28 3.33%
GNPX 2025-07-16 17:01:300.30 0.27 3.33%
GNPX 2025-07-16 18:01:570.30 0.26 3.33%
GNPX 2025-07-16 20:01:440.00 0.00 3.33%
2025-07-17
GNPX 2025-07-17 04:01:570.00 0.28 3.33%
GNPX 2025-07-17 05:02:430.31 0.29 3.33%
GNPX 2025-07-17 06:05:420.31 0.28 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.