investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-02-27

GNPX 2024-02-27 08:01:154.65 3.96 2.75%
GNPX 2024-02-27 10:01:234.60 3.12 2.75%
GNPX 2024-02-27 11:01:034.50 4.40 -1.61%
GNPX 2024-02-27 13:01:004.50 4.30 0.00%
GNPX 2024-02-27 15:00:594.49 4.30 0.00%
GNPX 2024-02-27 16:00:554.37 4.30 -3.21%
GNPX 2024-02-27 17:01:094.44 4.20 -3.90%
GNPX 2024-02-27 18:01:034.44 4.20 -0.89%
GNPX 2024-02-27 19:01:114.46 4.20 -0.89%
GNPX 2024-02-27 21:02:560.00 0.00 -0.89%
2024-02-28

GNPX 2024-02-28 06:01:085.42 3.67 -0.89%
GNPX 2024-02-28 08:00:574.89 3.76 -0.89%
GNPX 2024-02-28 10:01:094.49 3.76 -0.89%
GNPX 2024-02-28 11:01:004.28 4.11 -2.01%
GNPX 2024-02-28 12:01:014.29 4.12 0.00%
GNPX 2024-02-28 13:01:004.23 4.18 -1.34%
GNPX 2024-02-28 14:01:064.21 4.11 -2.46%
GNPX 2024-02-28 16:01:064.20 4.15 -0.89%
GNPX 2024-02-28 17:00:594.20 4.11 0.00%
GNPX 2024-02-28 18:01:034.26 4.10 -3.07%
GNPX 2024-02-28 21:04:300.00 0.00 -3.07%
2024-02-29

GNPX 2024-02-29 06:01:075.42 3.67 -3.07%
GNPX 2024-02-29 08:01:054.65 3.75 -3.07%
GNPX 2024-02-29 09:01:044.65 3.77 -3.07%
GNPX 2024-02-29 10:01:134.65 2.97 -3.07%
GNPX 2024-02-29 11:01:034.43 4.19 4.01%
GNPX 2024-02-29 12:01:144.35 4.19 1.42%
GNPX 2024-02-29 13:01:034.29 4.19 0.24%
GNPX 2024-02-29 14:01:074.35 4.19 2.36%
GNPX 2024-02-29 15:00:564.32 4.20 2.36%
GNPX 2024-02-29 16:01:114.31 4.22 0.24%
GNPX 2024-02-29 17:00:564.38 4.20 3.07%
GNPX 2024-02-29 18:01:114.38 4.20 3.10%
GNPX 2024-02-29 21:05:240.00 0.00 3.10%
2024-03-01

GNPX 2024-03-01 06:01:054.67 3.67 3.10%
GNPX 2024-03-01 08:01:104.67 3.75 3.10%
GNPX 2024-03-01 09:01:104.67 3.77 3.10%
GNPX 2024-03-01 10:01:094.67 4.25 3.10%
GNPX 2024-03-01 11:01:034.44 4.35 2.38%
GNPX 2024-03-01 12:01:064.50 4.34 4.52%
GNPX 2024-03-01 13:01:004.55 4.44 4.76%
GNPX 2024-03-01 14:01:084.65 4.50 6.67%
GNPX 2024-03-01 15:01:104.60 4.55 6.67%
GNPX 2024-03-01 16:01:114.65 4.61 8.10%
GNPX 2024-03-01 17:01:004.65 4.30 4.29%
GNPX 2024-03-01 18:01:054.65 4.30 4.19%
2024-03-04

GNPX 2024-03-04 00:05:300.00 0.00 4.19%
GNPX 2024-03-04 06:01:214.94 3.67 4.19%
GNPX 2024-03-04 08:01:104.94 4.30 4.19%
GNPX 2024-03-04 11:00:584.64 4.45 3.26%
GNPX 2024-03-04 12:01:104.63 4.43 -0.23%
GNPX 2024-03-04 13:00:594.56 4.30 -1.16%
GNPX 2024-03-04 14:01:084.42 4.30 -1.86%
GNPX 2024-03-04 15:00:564.39 4.22 -5.35%
GNPX 2024-03-04 17:00:584.35 4.17 -6.51%
GNPX 2024-03-04 18:01:014.35 4.17 -6.25%
GNPX 2024-03-04 19:00:544.35 4.16 -2.90%
GNPX 2024-03-04 20:00:544.65 4.16 -2.90%
GNPX 2024-03-04 21:04:340.00 0.00 -2.90%
2024-03-05

GNPX 2024-03-05 06:01:094.99 3.67 -2.90%
GNPX 2024-03-05 07:00:584.60 3.67 -2.90%
GNPX 2024-03-05 08:00:564.60 3.81 -2.90%
GNPX 2024-03-05 10:01:144.60 3.79 -2.90%
GNPX 2024-03-05 11:00:534.00 3.80 -4.24%
GNPX 2024-03-05 12:01:134.03 3.97 -4.69%
GNPX 2024-03-05 13:01:044.14 4.04 -3.35%
GNPX 2024-03-05 14:01:074.14 4.08 -2.46%
GNPX 2024-03-05 15:00:594.23 4.18 0.00%
GNPX 2024-03-05 16:00:594.21 4.09 -0.22%
GNPX 2024-03-05 17:00:484.20 4.08 -2.68%
GNPX 2024-03-05 18:01:044.20 3.97 -2.86%
GNPX 2024-03-05 21:03:320.00 0.00 -2.86%
2024-03-06

GNPX 2024-03-06 05:01:050.00 3.33 -2.86%
GNPX 2024-03-06 06:01:155.42 3.67 -2.86%
GNPX 2024-03-06 08:01:274.61 3.85 -2.86%
GNPX 2024-03-06 09:00:494.99 4.00 -2.86%
GNPX 2024-03-06 10:01:034.66 4.63 11.19%
GNPX 2024-03-06 10:18:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774924006740/0001437749-24-006740-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2024-03-06 11:01:015.13 4.92 20.48%
GNPX 2024-03-06 12:01:035.13 4.92 20.95%
GNPX 2024-03-06 13:00:535.01 4.83 18.10%
GNPX 2024-03-06 14:01:415.00 4.98 21.43%
GNPX 2024-03-06 15:00:585.00 4.84 19.29%
GNPX 2024-03-06 16:01:094.84 4.51 9.76%
GNPX 2024-03-06 17:01:024.39 4.26 6.19%
GNPX 2024-03-06 18:00:584.84 4.26 6.31%
GNPX 2024-03-06 19:01:004.90 4.26 6.31%
GNPX 2024-03-06 21:05:080.00 0.00 6.31%
GNPX 2024-03-06 22:03:564.90 4.26 6.31%
2024-03-07

GNPX 2024-03-07 06:01:164.56 3.85 -4.13%
GNPX 2024-03-07 07:00:524.88 3.85 -4.13%
GNPX 2024-03-07 08:01:094.88 3.91 -4.13%
GNPX 2024-03-07 09:01:065.53 4.26 -4.13%
GNPX 2024-03-07 10:01:004.20 3.90 -11.41%
GNPX 2024-03-07 11:01:004.38 4.07 -8.25%
GNPX 2024-03-07 12:01:184.30 4.08 -7.04%
GNPX 2024-03-07 13:00:584.25 4.15 -3.16%
GNPX 2024-03-07 14:01:144.30 4.15 -4.85%
GNPX 2024-03-07 15:01:014.33 4.19 -2.43%
GNPX 2024-03-07 16:01:094.29 4.20 -3.16%
GNPX 2024-03-07 17:00:574.50 4.19 -3.16%
GNPX 2024-03-07 18:01:074.77 4.18 -4.57%
GNPX 2024-03-07 19:00:504.61 4.18 -4.57%
GNPX 2024-03-07 20:01:064.61 4.16 -4.57%
GNPX 2024-03-07 21:04:060.00 0.00 -4.57%
2024-03-08

GNPX 2024-03-08 06:01:136.02 3.10 -4.57%
GNPX 2024-03-08 08:00:565.26 4.02 -4.57%
GNPX 2024-03-08 09:00:495.26 3.70 -4.57%
GNPX 2024-03-08 10:01:136.20 3.07 0.23%
GNPX 2024-03-08 11:01:014.49 4.29 2.28%
GNPX 2024-03-08 12:01:114.42 4.26 1.83%
GNPX 2024-03-08 13:00:564.25 4.08 0.00%
GNPX 2024-03-08 14:01:064.24 4.08 -0.46%
GNPX 2024-03-08 15:01:024.24 4.06 -4.11%
GNPX 2024-03-08 16:01:074.28 4.14 2.05%
GNPX 2024-03-08 17:00:594.80 4.08 0.00%
GNPX 2024-03-08 18:01:014.80 4.08 -2.82%
GNPX 2024-03-08 21:03:330.00 0.00 -2.82%
GNPX 2024-03-08 22:03:244.80 4.08 -2.82%
2024-03-11

GNPX 2024-03-11 00:06:470.00 0.00 -2.82%
GNPX 2024-03-11 05:00:546.02 3.73 -2.82%
GNPX 2024-03-11 07:00:575.26 3.84 -2.82%
GNPX 2024-03-11 09:01:035.26 3.87 -2.82%
GNPX 2024-03-11 10:01:234.92 4.67 12.94%
GNPX 2024-03-11 11:01:045.02 4.86 15.76%
GNPX 2024-03-11 12:01:074.87 4.70 10.59%
GNPX 2024-03-11 13:01:194.82 4.73 13.41%
GNPX 2024-03-11 14:01:094.85 4.69 11.76%
GNPX 2024-03-11 15:01:024.81 4.66 10.35%
GNPX 2024-03-11 16:01:054.95 4.68 11.06%
GNPX 2024-03-11 17:00:514.95 4.65 10.12%
GNPX 2024-03-11 18:01:064.95 4.65 11.06%
GNPX 2024-03-11 19:00:584.95 4.54 10.12%
GNPX 2024-03-11 20:00:580.00 0.00 7.06%
2024-03-12

GNPX 2024-03-12 04:01:060.00 4.45 7.06%
GNPX 2024-03-12 05:01:034.70 4.45 7.06%
GNPX 2024-03-12 07:01:004.69 4.45 -1.18%
GNPX 2024-03-12 08:01:154.67 4.03 -1.18%
GNPX 2024-03-12 09:00:574.82 4.67 2.59%
GNPX 2024-03-12 10:01:164.30 4.20 -11.76%
GNPX 2024-03-12 11:01:084.54 4.27 -4.71%
GNPX 2024-03-12 12:01:044.44 4.29 -6.59%
GNPX 2024-03-12 13:01:044.41 4.29 -7.06%
GNPX 2024-03-12 14:01:034.35 4.20 -9.88%
GNPX 2024-03-12 15:01:024.30 4.25 -9.65%
GNPX 2024-03-12 16:01:094.60 4.20 -11.53%
GNPX 2024-03-12 17:01:054.60 4.15 -10.43%
GNPX 2024-03-12 20:01:110.00 0.00 -10.43%
2024-03-13

GNPX 2024-03-13 05:01:004.65 3.73 -10.43%
GNPX 2024-03-13 08:01:184.40 3.86 0.00%
GNPX 2024-03-13 10:01:154.40 4.20 1.70%
GNPX 2024-03-13 11:01:074.35 4.22 3.62%
GNPX 2024-03-13 12:01:094.18 4.03 -3.62%
GNPX 2024-03-13 13:01:064.18 4.06 -1.70%
GNPX 2024-03-13 14:01:094.23 4.05 -1.06%
GNPX 2024-03-13 15:01:034.21 4.08 -1.70%
GNPX 2024-03-13 16:01:004.38 4.05 -0.43%
GNPX 2024-03-13 17:00:574.38 4.05 -0.48%
GNPX 2024-03-13 20:01:040.00 0.00 -0.48%
2024-03-14

GNPX 2024-03-14 05:00:595.85 3.10 -0.48%
GNPX 2024-03-14 07:01:034.75 3.73 -0.48%
GNPX 2024-03-14 08:01:084.30 3.73 -0.48%
GNPX 2024-03-14 09:00:564.33 4.10 -0.48%
GNPX 2024-03-14 10:01:124.16 4.03 -1.66%
GNPX 2024-03-14 11:01:094.16 4.08 -2.38%
GNPX 2024-03-14 12:01:114.17 4.05 -0.71%
GNPX 2024-03-14 13:01:064.15 4.07 -1.19%
GNPX 2024-03-14 14:01:084.11 4.07 -2.38%
GNPX 2024-03-14 15:00:584.11 4.02 -3.80%
GNPX 2024-03-14 16:01:164.33 4.02 -0.71%
GNPX 2024-03-14 17:00:584.33 4.01 -4.06%
GNPX 2024-03-14 18:01:034.33 4.01 -3.34%
GNPX 2024-03-14 20:00:590.00 0.00 -3.34%
2024-03-15

GNPX 2024-03-15 05:01:035.47 3.10 -3.34%
GNPX 2024-03-15 07:01:014.55 3.81 -3.34%
GNPX 2024-03-15 10:01:144.16 4.10 -1.19%
GNPX 2024-03-15 11:00:564.16 4.08 -1.43%
GNPX 2024-03-15 12:01:024.16 4.06 -1.67%
GNPX 2024-03-15 13:01:024.28 4.12 -0.24%
GNPX 2024-03-15 14:01:094.25 4.08 -0.95%
GNPX 2024-03-15 15:01:004.23 4.11 1.67%
GNPX 2024-03-15 16:01:094.97 4.02 -2.86%
GNPX 2024-03-15 17:01:074.97 4.02 -2.88%
GNPX 2024-03-15 18:00:544.84 4.02 -2.88%
GNPX 2024-03-15 20:01:000.00 0.00 -2.88%
2024-03-18

GNPX 2024-03-18 05:01:035.47 3.10 -2.88%
GNPX 2024-03-18 08:01:190.00 4.04 -2.88%
GNPX 2024-03-18 09:00:556.14 4.04 -2.88%
GNPX 2024-03-18 10:01:474.26 4.01 4.09%
GNPX 2024-03-18 11:00:534.19 4.10 4.33%
GNPX 2024-03-18 12:01:054.24 4.05 0.00%
GNPX 2024-03-18 13:00:564.15 4.05 0.48%
GNPX 2024-03-18 14:01:034.14 4.05 1.92%
GNPX 2024-03-18 15:00:544.09 4.05 0.72%
GNPX 2024-03-18 16:01:134.75 4.00 1.20%
GNPX 2024-03-18 17:01:034.75 4.00 1.24%
GNPX 2024-03-18 18:01:054.41 4.00 1.24%
GNPX 2024-03-18 20:01:000.00 0.00 1.24%
2024-03-19

GNPX 2024-03-19 05:00:495.47 3.10 1.24%
GNPX 2024-03-19 07:01:075.21 3.59 1.24%
GNPX 2024-03-19 08:01:135.15 3.59 1.24%
GNPX 2024-03-19 09:01:004.00 3.30 -5.45%
GNPX 2024-03-19 10:01:063.85 3.75 -6.44%
GNPX 2024-03-19 11:00:573.46 3.43 -16.09%
GNPX 2024-03-19 12:01:083.48 3.45 -12.87%
GNPX 2024-03-19 13:01:083.49 3.31 -17.08%
GNPX 2024-03-19 14:01:173.43 3.35 -18.81%
GNPX 2024-03-19 15:01:073.40 3.30 -19.55%
GNPX 2024-03-19 16:01:103.65 3.26 -17.57%
GNPX 2024-03-19 17:00:483.65 3.26 -17.36%
GNPX 2024-03-19 20:01:050.00 0.00 -17.36%
2024-03-20

GNPX 2024-03-20 05:01:114.12 2.76 -17.36%
GNPX 2024-03-20 07:00:503.96 3.02 -17.36%
GNPX 2024-03-20 08:01:133.96 2.76 -17.36%
GNPX 2024-03-20 08:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774924008592/0001437749-24-008592-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2024-03-20 09:01:073.81 3.25 2.93%
GNPX 2024-03-20 10:01:183.31 3.25 -1.22%
GNPX 2024-03-20 11:00:493.15 3.00 -9.29%
GNPX 2024-03-20 12:01:113.05 3.02 -8.31%
GNPX 2024-03-20 13:01:023.05 2.99 -9.54%
GNPX 2024-03-20 14:01:153.03 2.99 -8.56%
GNPX 2024-03-20 15:00:593.07 2.97 -8.80%
GNPX 2024-03-20 16:01:203.50 3.00 -9.78%
GNPX 2024-03-20 17:00:533.35 2.86 -15.09%
GNPX 2024-03-20 18:01:023.35 3.04 -15.09%
GNPX 2024-03-20 19:01:053.35 3.00 -10.65%
GNPX 2024-03-20 20:01:120.00 0.00 -10.65%
2024-03-21

GNPX 2024-03-21 05:01:043.35 2.57 -10.65%
GNPX 2024-03-21 08:01:073.49 2.57 -10.65%
GNPX 2024-03-21 09:00:523.16 3.06 -10.65%
GNPX 2024-03-21 10:01:143.14 3.05 4.73%
GNPX 2024-03-21 11:01:003.15 3.05 4.73%
GNPX 2024-03-21 12:01:163.15 3.01 1.78%
GNPX 2024-03-21 13:00:583.09 3.02 2.66%
GNPX 2024-03-21 14:00:563.12 3.02 1.78%
GNPX 2024-03-21 15:01:013.11 3.02 3.85%
GNPX 2024-03-21 16:01:063.13 3.00 1.18%
GNPX 2024-03-21 17:00:593.13 3.00 1.34%
GNPX 2024-03-21 19:01:013.13 3.00 5.03%
GNPX 2024-03-21 20:01:090.00 0.00 5.03%
2024-03-22

GNPX 2024-03-22 05:00:523.63 2.73 5.03%
GNPX 2024-03-22 07:00:523.49 3.10 5.03%
GNPX 2024-03-22 09:01:013.08 3.00 1.68%
GNPX 2024-03-22 10:01:173.05 3.03 -0.67%
GNPX 2024-03-22 11:01:053.08 3.00 1.68%
GNPX 2024-03-22 12:01:113.06 3.01 -0.34%
GNPX 2024-03-22 13:01:013.01 2.98 -0.34%
GNPX 2024-03-22 14:01:003.00 2.93 -0.34%
GNPX 2024-03-22 15:01:002.98 2.95 -1.34%
GNPX 2024-03-22 16:01:033.15 2.98 1.34%
GNPX 2024-03-22 17:00:563.29 2.98 3.31%
GNPX 2024-03-22 18:01:033.29 2.93 3.31%
GNPX 2024-03-22 20:01:100.00 0.00 3.31%
2024-03-25

GNPX 2024-03-25 05:01:053.63 2.81 3.31%
GNPX 2024-03-25 07:01:103.63 3.20 3.31%
GNPX 2024-03-25 08:01:063.49 3.27 9.27%
GNPX 2024-03-25 09:00:543.49 3.11 6.95%
GNPX 2024-03-25 10:01:223.27 3.10 3.64%
GNPX 2024-03-25 11:01:063.25 3.04 1.32%
GNPX 2024-03-25 12:01:133.11 3.07 0.33%
GNPX 2024-03-25 13:00:593.10 2.92 0.99%
GNPX 2024-03-25 14:01:083.11 3.00 0.99%
GNPX 2024-03-25 15:01:113.11 2.98 0.99%
GNPX 2024-03-25 16:01:043.02 2.90 -1.99%
GNPX 2024-03-25 17:00:523.02 2.90 -1.96%
GNPX 2024-03-25 20:01:100.00 0.00 -1.96%
2024-03-26

GNPX 2024-03-26 05:00:533.63 2.57 -1.96%
GNPX 2024-03-26 07:00:593.02 2.57 -1.96%
GNPX 2024-03-26 10:01:142.95 2.91 -2.29%
GNPX 2024-03-26 11:01:012.90 2.83 -3.59%
GNPX 2024-03-26 12:01:102.84 2.81 -5.88%
GNPX 2024-03-26 13:00:562.86 2.76 -7.84%
GNPX 2024-03-26 14:01:172.87 2.79 -7.84%
GNPX 2024-03-26 15:00:522.83 2.80 -6.54%
GNPX 2024-03-26 16:01:022.87 2.72 -8.50%
GNPX 2024-03-26 17:00:502.87 2.72 -8.67%
GNPX 2024-03-26 18:00:422.91 2.72 -8.67%
GNPX 2024-03-26 20:00:530.00 0.00 -8.67%
2024-03-27

GNPX 2024-03-27 05:00:553.65 1.82 -8.67%
GNPX 2024-03-27 06:01:073.63 1.82 -8.67%
GNPX 2024-03-27 07:01:023.63 2.52 -8.67%
GNPX 2024-03-27 09:00:583.63 2.52 -3.00%
GNPX 2024-03-27 10:01:112.82 2.80 2.33%
GNPX 2024-03-27 11:00:562.88 2.76 1.67%
GNPX 2024-03-27 12:01:182.80 2.77 1.00%
GNPX 2024-03-27 13:01:022.91 2.77 2.00%
GNPX 2024-03-27 14:01:122.90 2.72 -1.67%
GNPX 2024-03-27 15:00:482.88 2.76 0.33%
GNPX 2024-03-27 16:00:542.85 2.51 -0.33%
GNPX 2024-03-27 17:00:512.85 2.73 -0.36%
GNPX 2024-03-27 18:01:052.85 2.75 -0.36%
GNPX 2024-03-27 19:01:112.85 2.75 0.36%
GNPX 2024-03-27 20:01:040.00 0.00 2.19%
2024-03-28

GNPX 2024-03-28 05:01:043.63 1.25 2.19%
GNPX 2024-03-28 07:01:043.09 2.50 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.