investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-27
GNPX 2026-05-27 21:02:220.00 0.00 1.30%
2026-05-28
GNPX 2026-05-28 04:02:270.86 0.72 1.30%
GNPX 2026-05-28 05:01:440.86 0.77 1.30%
GNPX 2026-05-28 07:01:440.87 0.77 1.30%
GNPX 2026-05-28 10:02:050.80 0.79 3.90%
GNPX 2026-05-28 11:01:430.81 0.79 5.19%
GNPX 2026-05-28 12:02:040.81 0.80 5.19%
GNPX 2026-05-28 16:02:110.82 0.77 3.85%
GNPX 2026-05-28 19:01:340.84 0.77 3.85%
GNPX 2026-05-28 20:01:520.00 0.00 3.85%
2026-05-29
GNPX 2026-05-29 04:02:070.90 0.74 3.85%
GNPX 2026-05-29 05:01:370.98 0.74 3.85%
GNPX 2026-05-29 06:02:060.98 0.76 3.85%
GNPX 2026-05-29 07:01:370.91 0.76 3.85%
GNPX 2026-05-29 08:02:060.89 0.77 3.85%
GNPX 2026-05-29 09:01:500.97 0.77 3.85%
GNPX 2026-05-29 10:02:020.78 0.76 -1.28%
GNPX 2026-05-29 11:01:400.79 0.77 -1.28%
GNPX 2026-05-29 12:02:100.80 0.77 -1.28%
GNPX 2026-05-29 14:02:040.78 0.77 -1.28%
GNPX 2026-05-29 15:01:390.80 0.77 -1.28%
GNPX 2026-05-29 16:02:070.78 0.77 -1.27%
GNPX 2026-05-29 19:01:410.87 0.77 -1.27%
GNPX 2026-05-29 20:02:030.00 0.00 -1.27%
2026-06-01
GNPX 2026-06-01 04:02:150.95 0.77 -1.27%
GNPX 2026-06-01 05:01:370.95 0.79 -1.27%
GNPX 2026-06-01 06:02:040.98 0.81 -1.27%
GNPX 2026-06-01 07:01:350.90 0.79 5.06%
GNPX 2026-06-01 08:02:080.88 0.79 5.06%
GNPX 2026-06-01 09:01:420.81 0.79 2.53%
GNPX 2026-06-01 10:02:030.77 0.75 0.00%
GNPX 2026-06-01 11:01:370.77 0.75 -1.27%
GNPX 2026-06-01 12:02:050.76 0.75 -1.27%
GNPX 2026-06-01 13:02:080.76 0.74 -1.27%
GNPX 2026-06-01 14:02:070.77 0.75 -1.27%
GNPX 2026-06-01 15:01:430.76 0.74 -2.53%
GNPX 2026-06-01 16:02:140.78 0.72 -1.28%
GNPX 2026-06-01 17:01:410.78 0.74 -1.28%
GNPX 2026-06-01 20:02:050.00 0.00 -1.28%
2026-06-02
GNPX 2026-06-02 04:02:080.98 0.68 -1.28%
GNPX 2026-06-02 05:01:460.82 0.75 -1.28%
GNPX 2026-06-02 08:02:030.78 0.75 -1.28%
GNPX 2026-06-02 09:01:340.98 0.75 -1.28%
GNPX 2026-06-02 10:02:010.75 0.73 -1.28%
GNPX 2026-06-02 11:01:390.75 0.72 -1.28%
GNPX 2026-06-02 12:02:090.74 0.73 -1.28%
GNPX 2026-06-02 15:01:490.75 0.73 0.00%
GNPX 2026-06-02 16:02:140.78 0.72 -1.33%
GNPX 2026-06-02 20:02:060.00 0.00 -1.33%
2026-06-03
GNPX 2026-06-03 04:02:110.98 0.65 -1.33%
GNPX 2026-06-03 05:01:400.96 0.65 -1.33%
GNPX 2026-06-03 07:04:500.81 0.70 -1.33%
GNPX 2026-06-03 08:02:020.82 0.70 -1.33%
GNPX 2026-06-03 09:01:420.96 0.70 -1.33%
GNPX 2026-06-03 10:02:020.74 0.72 0.00%
GNPX 2026-06-03 11:01:360.73 0.72 0.00%
GNPX 2026-06-03 13:01:390.72 0.71 -1.33%
GNPX 2026-06-03 16:02:050.77 0.00 -1.35%
GNPX 2026-06-03 17:01:450.77 0.65 -1.35%
GNPX 2026-06-03 18:02:070.84 0.65 -1.35%
GNPX 2026-06-03 19:01:380.82 0.65 -1.35%
GNPX 2026-06-03 20:02:070.00 0.00 -1.35%
2026-06-04
GNPX 2026-06-04 04:02:090.82 0.65 -1.35%
GNPX 2026-06-04 06:02:050.82 0.72 -1.35%
GNPX 2026-06-04 08:02:050.82 0.67 1.35%
GNPX 2026-06-04 09:01:410.89 0.58 1.35%
GNPX 2026-06-04 10:02:070.72 0.71 1.35%
GNPX 2026-06-04 14:02:080.70 0.69 0.00%
GNPX 2026-06-04 15:01:400.70 0.69 -1.35%
GNPX 2026-06-04 16:02:060.71 0.67 -1.39%
GNPX 2026-06-04 17:01:360.71 0.70 -1.39%
GNPX 2026-06-04 20:02:300.00 0.00 -1.39%
2026-06-05
GNPX 2026-06-05 04:01:550.73 0.65 -1.39%
GNPX 2026-06-05 06:02:040.71 0.65 -1.39%
GNPX 2026-06-05 08:02:010.71 0.65 2.78%
GNPX 2026-06-05 10:02:010.69 0.67 0.00%
GNPX 2026-06-05 11:01:500.65 0.64 -5.56%
GNPX 2026-06-05 12:02:420.65 0.63 -5.56%
GNPX 2026-06-05 13:01:410.65 0.64 -5.56%
GNPX 2026-06-05 14:02:110.66 0.64 -5.56%
GNPX 2026-06-05 15:02:010.65 0.63 -5.56%
GNPX 2026-06-05 16:02:040.71 0.63 -5.71%
GNPX 2026-06-05 17:01:410.73 0.63 -5.71%
GNPX 2026-06-05 18:02:060.68 0.63 -2.86%
GNPX 2026-06-05 20:02:000.00 0.00 -2.86%
2026-06-08
GNPX 2026-06-08 04:02:070.77 0.65 2.86%
GNPX 2026-06-08 05:01:380.70 0.65 2.86%
GNPX 2026-06-08 08:02:060.71 0.65 2.86%
GNPX 2026-06-08 10:02:060.68 0.66 4.29%
GNPX 2026-06-08 11:01:310.68 0.67 5.71%
GNPX 2026-06-08 13:01:350.68 0.66 5.71%
GNPX 2026-06-08 15:01:370.69 0.67 5.71%
GNPX 2026-06-08 16:02:160.73 0.65 6.15%
GNPX 2026-06-08 19:01:360.74 0.65 6.15%
GNPX 2026-06-08 20:02:030.00 0.00 6.15%
2026-06-09
GNPX 2026-06-09 04:02:080.69 0.59 6.15%
GNPX 2026-06-09 08:02:050.69 0.61 6.15%
GNPX 2026-06-09 09:01:360.72 0.46 6.15%
GNPX 2026-06-09 10:02:000.68 0.67 1.54%
GNPX 2026-06-09 11:01:360.67 0.66 0.00%
GNPX 2026-06-09 12:02:080.65 0.63 -3.08%
GNPX 2026-06-09 13:01:380.67 0.64 -1.54%
GNPX 2026-06-09 14:02:080.67 0.65 -1.54%
GNPX 2026-06-09 15:01:400.67 0.66 0.00%
GNPX 2026-06-09 16:02:070.71 0.65 0.00%
GNPX 2026-06-09 19:01:300.73 0.65 0.00%
GNPX 2026-06-09 20:02:000.00 0.00 0.00%
2026-06-10
GNPX 2026-06-10 04:02:030.74 0.58 0.00%
GNPX 2026-06-10 05:01:410.74 0.59 0.00%
GNPX 2026-06-10 08:02:010.73 0.59 0.00%
GNPX 2026-06-10 09:01:380.83 0.50 0.00%
GNPX 2026-06-10 10:01:590.67 0.66 1.49%
GNPX 2026-06-10 11:01:350.66 0.65 0.00%
GNPX 2026-06-10 12:02:040.66 0.64 -1.49%
GNPX 2026-06-10 13:01:380.66 0.65 0.00%
GNPX 2026-06-10 14:02:090.66 0.64 -1.49%
GNPX 2026-06-10 15:01:420.65 0.64 -1.49%
GNPX 2026-06-10 16:02:060.71 0.58 -2.99%
GNPX 2026-06-10 17:01:340.71 0.64 -2.99%
GNPX 2026-06-10 18:02:030.72 0.64 -2.99%
GNPX 2026-06-10 19:01:340.71 0.64 -2.99%
GNPX 2026-06-10 20:02:100.00 0.00 -2.99%
2026-06-11
GNPX 2026-06-11 04:02:060.73 0.63 -2.99%
GNPX 2026-06-11 07:01:340.71 0.63 -2.99%
GNPX 2026-06-11 09:01:370.78 0.63 1.49%
GNPX 2026-06-11 10:02:010.64 0.63 1.49%
GNPX 2026-06-11 11:01:360.64 0.62 0.00%
GNPX 2026-06-11 12:02:020.64 0.62 1.49%
GNPX 2026-06-11 14:02:090.66 0.64 2.99%
GNPX 2026-06-11 15:01:420.67 0.66 5.97%
GNPX 2026-06-11 16:02:100.69 0.62 4.69%
GNPX 2026-06-11 17:01:500.67 0.62 4.69%
GNPX 2026-06-11 18:02:060.67 0.66 4.69%
GNPX 2026-06-11 19:01:410.67 0.62 4.69%
GNPX 2026-06-11 20:02:080.00 0.00 4.69%
2026-06-12
GNPX 2026-06-12 04:02:250.78 0.58 4.69%
GNPX 2026-06-12 05:01:360.74 0.58 4.69%
GNPX 2026-06-12 07:01:350.71 0.59 4.69%
GNPX 2026-06-12 09:01:420.71 0.52 4.69%
GNPX 2026-06-12 10:02:010.67 0.65 3.13%
GNPX 2026-06-12 11:01:410.70 0.68 7.81%
GNPX 2026-06-12 12:02:060.67 0.65 3.13%
GNPX 2026-06-12 14:02:030.66 0.65 1.56%
GNPX 2026-06-12 15:01:360.66 0.64 0.00%
GNPX 2026-06-12 16:02:020.68 0.62 0.00%
GNPX 2026-06-12 17:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926020501/0001437749-26-020501-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-06-12 18:02:030.68 0.65 1.54%
GNPX 2026-06-12 19:01:410.65 0.62 0.00%
GNPX 2026-06-12 20:02:040.00 0.00 0.00%
2026-06-15
GNPX 2026-06-15 04:02:070.74 0.58 6.15%
GNPX 2026-06-15 05:01:310.68 0.57 4.62%
GNPX 2026-06-15 07:01:330.67 0.57 4.62%
GNPX 2026-06-15 09:01:340.67 0.61 4.62%
GNPX 2026-06-15 10:02:040.60 0.58 -7.69%
GNPX 2026-06-15 11:01:440.57 0.56 -10.77%
GNPX 2026-06-15 12:02:110.54 0.52 -15.38%
GNPX 2026-06-15 13:01:480.50 0.48 -23.08%
GNPX 2026-06-15 14:02:040.50 0.49 -23.08%
GNPX 2026-06-15 15:01:350.50 0.49 -21.54%
GNPX 2026-06-15 16:02:030.52 0.46 -23.44%
GNPX 2026-06-15 17:01:410.49 0.45 -28.13%
GNPX 2026-06-15 18:02:030.50 0.45 -25.00%
GNPX 2026-06-15 19:01:310.49 0.45 -25.00%
GNPX 2026-06-15 20:01:590.00 0.00 -25.00%
2026-06-16
GNPX 2026-06-16 04:02:010.49 0.46 0.00%
GNPX 2026-06-16 06:02:010.48 0.46 0.00%
GNPX 2026-06-16 08:02:040.48 0.45 -1.56%
GNPX 2026-06-16 09:01:320.62 0.47 0.00%
GNPX 2026-06-16 10:02:000.46 0.45 -1.56%
GNPX 2026-06-16 11:01:330.46 0.45 -3.13%
GNPX 2026-06-16 14:01:590.46 0.44 -4.69%
GNPX 2026-06-16 16:02:050.49 0.41 -8.16%
GNPX 2026-06-16 17:01:380.48 0.39 -8.16%
GNPX 2026-06-16 18:02:010.48 0.40 -10.20%
GNPX 2026-06-16 19:01:310.48 0.42 -10.20%
GNPX 2026-06-16 20:02:020.00 0.00 -10.20%
2026-06-17
GNPX 2026-06-17 04:02:100.49 0.39 -10.20%
GNPX 2026-06-17 06:02:040.48 0.39 -10.20%
GNPX 2026-06-17 07:01:410.48 0.42 -10.20%
GNPX 2026-06-17 10:01:590.50 0.48 14.29%
GNPX 2026-06-17 11:01:310.49 0.48 12.24%
GNPX 2026-06-17 12:01:590.50 0.49 14.29%
GNPX 2026-06-17 13:01:370.51 0.49 16.33%
GNPX 2026-06-17 14:02:050.51 0.49 14.29%
GNPX 2026-06-17 15:01:370.50 0.49 14.29%
GNPX 2026-06-17 16:02:030.52 0.48 13.64%
GNPX 2026-06-17 17:01:370.52 0.45 11.36%
GNPX 2026-06-17 20:02:020.00 0.00 11.36%
2026-06-18
GNPX 2026-06-18 04:02:030.55 0.48 11.36%
GNPX 2026-06-18 05:01:330.55 0.46 11.36%
GNPX 2026-06-18 06:02:010.53 0.46 11.36%
GNPX 2026-06-18 10:02:010.54 0.51 13.64%
GNPX 2026-06-18 11:01:390.55 0.54 15.91%
GNPX 2026-06-18 12:02:060.53 0.52 11.36%
GNPX 2026-06-18 13:01:380.54 0.52 13.64%
GNPX 2026-06-18 14:02:120.57 0.55 18.18%
GNPX 2026-06-18 15:01:390.60 0.59 25.00%
GNPX 2026-06-18 16:02:080.63 0.55 16.67%
GNPX 2026-06-18 17:01:320.59 0.51 8.33%
GNPX 2026-06-18 18:02:100.62 0.54 8.33%
GNPX 2026-06-18 19:01:340.59 0.54 14.58%
GNPX 2026-06-18 20:02:180.00 0.00 14.58%
2026-06-22
GNPX 2026-06-22 04:02:210.70 0.51 14.58%
GNPX 2026-06-22 05:01:270.70 0.55 14.58%
GNPX 2026-06-22 07:01:310.68 0.55 14.58%
GNPX 2026-06-22 08:02:000.68 0.58 14.58%
GNPX 2026-06-22 09:01:320.75 0.55 -4.17%
GNPX 2026-06-22 09:02:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926021262/0001437749-26-021262-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-06-22 10:02:020.56 0.55 -6.25%
GNPX 2026-06-22 11:01:350.55 0.53 -10.42%
GNPX 2026-06-22 12:02:070.53 0.50 -12.50%
GNPX 2026-06-22 13:01:370.53 0.52 -12.50%
GNPX 2026-06-22 14:02:030.54 0.53 -10.42%
GNPX 2026-06-22 15:04:330.56 0.53 -8.33%
GNPX 2026-06-22 16:02:050.60 0.48 -5.08%
GNPX 2026-06-22 17:01:380.55 0.49 -5.08%
GNPX 2026-06-22 19:01:340.55 0.49 -6.78%
GNPX 2026-06-22 20:02:020.00 0.00 -6.78%
2026-06-23
GNPX 2026-06-23 04:02:020.55 0.48 -6.78%
GNPX 2026-06-23 06:02:040.60 0.48 -6.78%
GNPX 2026-06-23 07:01:330.59 0.47 -6.78%
GNPX 2026-06-23 08:02:060.60 0.48 -6.78%
GNPX 2026-06-23 09:01:380.64 0.47 -6.78%
GNPX 2026-06-23 10:02:040.55 0.54 0.00%
GNPX 2026-06-23 11:01:370.54 0.53 -1.69%
GNPX 2026-06-23 12:02:080.55 0.53 -1.69%
GNPX 2026-06-23 14:01:580.53 0.52 -1.69%
GNPX 2026-06-23 15:01:390.53 0.52 -3.39%
GNPX 2026-06-23 16:02:050.54 0.47 -3.64%
GNPX 2026-06-23 18:02:070.54 0.45 -1.82%
GNPX 2026-06-23 20:02:260.00 0.00 -1.82%
2026-06-24
GNPX 2026-06-24 04:02:130.58 0.45 -1.82%
GNPX 2026-06-24 05:01:330.59 0.45 -1.82%
GNPX 2026-06-24 06:02:070.59 0.50 -3.64%
GNPX 2026-06-24 07:01:290.56 0.50 -3.64%
GNPX 2026-06-24 08:02:000.55 0.45 0.00%
GNPX 2026-06-24 09:01:290.56 0.45 0.00%
GNPX 2026-06-24 10:02:000.52 0.50 -1.82%
GNPX 2026-06-24 11:01:360.53 0.51 0.00%
GNPX 2026-06-24 12:02:070.53 0.52 0.00%
GNPX 2026-06-24 13:01:470.52 0.50 -1.82%
GNPX 2026-06-24 14:02:090.51 0.49 -3.64%
GNPX 2026-06-24 15:01:380.51 0.48 -5.45%
GNPX 2026-06-24 16:02:100.53 0.46 -1.92%
GNPX 2026-06-24 20:02:080.00 0.00 -1.92%
2026-06-25
GNPX 2026-06-25 04:02:100.57 0.43 -1.92%
GNPX 2026-06-25 07:01:350.54 0.45 -1.92%
GNPX 2026-06-25 10:02:030.49 0.48 1.92%
GNPX 2026-06-25 11:01:480.49 0.47 0.00%
GNPX 2026-06-25 14:02:040.48 0.47 0.00%
GNPX 2026-06-25 15:05:590.50 0.47 1.92%
GNPX 2026-06-25 16:02:010.51 0.45 0.00%
GNPX 2026-06-25 18:02:050.54 0.45 0.00%
GNPX 2026-06-25 20:02:070.00 0.00 0.00%
2026-06-26
GNPX 2026-06-26 04:02:050.54 0.43 0.00%
GNPX 2026-06-26 05:01:330.55 0.36 0.00%
GNPX 2026-06-26 06:02:020.52 0.39 0.00%
GNPX 2026-06-26 07:01:330.52 0.41 0.00%
GNPX 2026-06-26 08:02:020.52 0.45 0.00%
GNPX 2026-06-26 10:02:020.52 0.51 10.42%
GNPX 2026-06-26 11:01:320.52 0.50 8.33%
GNPX 2026-06-26 12:02:080.52 0.51 10.42%
GNPX 2026-06-26 13:01:370.52 0.50 10.42%
GNPX 2026-06-26 14:02:080.51 0.49 8.33%
GNPX 2026-06-26 16:02:060.56 0.45 6.38%
GNPX 2026-06-26 17:01:410.56 0.49 6.38%
GNPX 2026-06-26 20:02:100.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.