investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-07
GNPX 2025-11-07 14:02:374.37 4.25 -7.01%
GNPX 2025-11-07 15:02:014.35 4.30 -6.32%
GNPX 2025-11-07 16:02:214.45 4.37 -4.10%
GNPX 2025-11-07 17:02:014.99 4.20 -8.21%
GNPX 2025-11-07 18:02:204.60 4.34 -7.46%
GNPX 2025-11-07 20:02:194.60 4.30 -8.32%
GNPX 2025-11-07 21:04:570.00 0.00 -8.32%
2025-11-10
GNPX 2025-11-10 06:02:334.88 4.25 -8.32%
GNPX 2025-11-10 09:02:054.88 4.25 3.41%
GNPX 2025-11-10 10:02:194.39 4.25 5.54%
GNPX 2025-11-10 11:02:014.35 4.24 1.92%
GNPX 2025-11-10 12:02:204.24 4.13 -1.71%
GNPX 2025-11-10 13:01:574.29 4.17 0.21%
GNPX 2025-11-10 14:02:224.30 4.21 0.85%
GNPX 2025-11-10 15:01:594.08 3.99 -3.84%
GNPX 2025-11-10 16:02:414.25 4.13 -1.49%
GNPX 2025-11-10 17:02:084.16 3.90 -4.26%
GNPX 2025-11-10 18:02:254.06 3.90 -3.33%
GNPX 2025-11-10 19:02:014.09 3.90 -3.33%
GNPX 2025-11-10 20:02:234.11 3.95 -3.33%
GNPX 2025-11-10 21:03:480.00 0.00 -3.33%
2025-11-11
GNPX 2025-11-11 06:02:314.10 3.54 -2.85%
GNPX 2025-11-11 07:02:044.10 3.70 -2.85%
GNPX 2025-11-11 08:02:304.10 3.87 -2.85%
GNPX 2025-11-11 09:02:284.10 3.90 -0.48%
GNPX 2025-11-11 10:02:254.10 3.90 -1.90%
GNPX 2025-11-11 11:01:544.07 3.98 -0.48%
GNPX 2025-11-11 12:02:223.98 3.90 -0.95%
GNPX 2025-11-11 13:02:044.03 3.97 0.00%
GNPX 2025-11-11 14:02:224.03 3.92 -0.95%
GNPX 2025-11-11 15:02:014.00 3.94 0.00%
GNPX 2025-11-11 16:02:204.02 3.94 -1.43%
GNPX 2025-11-11 17:01:544.58 4.00 1.19%
GNPX 2025-11-11 18:02:414.41 4.00 0.25%
GNPX 2025-11-11 19:02:144.41 4.01 0.25%
GNPX 2025-11-11 20:02:144.47 4.00 0.25%
GNPX 2025-11-11 21:04:110.00 0.00 0.25%
2025-11-12
GNPX 2025-11-12 05:02:027.10 3.91 0.25%
GNPX 2025-11-12 06:02:234.45 3.91 0.25%
GNPX 2025-11-12 07:01:544.50 3.93 0.00%
GNPX 2025-11-12 08:02:194.50 3.95 0.00%
GNPX 2025-11-12 09:01:534.50 4.05 0.00%
GNPX 2025-11-12 10:02:214.50 4.07 1.25%
GNPX 2025-11-12 11:01:494.24 4.17 3.25%
GNPX 2025-11-12 12:02:144.20 4.09 1.25%
GNPX 2025-11-12 13:01:514.20 4.09 2.25%
GNPX 2025-11-12 14:02:184.17 4.13 2.75%
GNPX 2025-11-12 15:01:554.50 4.34 10.50%
GNPX 2025-11-12 16:02:194.47 4.40 9.00%
GNPX 2025-11-12 17:01:564.80 4.61 13.50%
GNPX 2025-11-12 18:02:164.80 4.55 14.32%
GNPX 2025-11-12 19:01:534.80 4.55 14.07%
GNPX 2025-11-12 20:02:144.71 4.63 16.54%
GNPX 2025-11-12 21:03:300.00 0.00 16.54%
GNPX 2025-11-12 22:04:204.71 4.63 16.54%
2025-11-13
GNPX 2025-11-13 05:02:026.00 3.50 16.54%
GNPX 2025-11-13 06:02:264.80 4.19 1.23%
GNPX 2025-11-13 08:02:164.80 4.34 1.23%
GNPX 2025-11-13 09:01:534.80 4.25 1.23%
GNPX 2025-11-13 10:02:204.80 4.59 1.98%
GNPX 2025-11-13 11:01:544.65 4.53 0.49%
GNPX 2025-11-13 12:02:204.50 4.26 -5.19%
GNPX 2025-11-13 13:01:574.38 4.21 -8.40%
GNPX 2025-11-13 14:02:304.31 4.20 -7.16%
GNPX 2025-11-13 15:02:104.36 4.21 -10.62%
GNPX 2025-11-13 16:02:304.37 4.09 -11.60%
GNPX 2025-11-13 17:01:564.25 4.03 -11.11%
GNPX 2025-11-13 18:02:184.25 4.09 -10.87%
GNPX 2025-11-13 19:01:544.35 4.24 -7.39%
GNPX 2025-11-13 20:02:154.35 4.11 -7.61%
GNPX 2025-11-13 21:03:590.00 0.00 -10.00%
2025-11-14
GNPX 2025-11-14 06:02:295.50 3.85 1.52%
GNPX 2025-11-14 07:01:555.69 4.17 1.52%
GNPX 2025-11-14 08:02:244.53 3.81 0.87%
GNPX 2025-11-14 09:01:594.41 3.80 0.87%
GNPX 2025-11-14 10:02:274.52 3.80 -1.09%
GNPX 2025-11-14 11:01:494.25 4.16 0.87%
GNPX 2025-11-14 12:02:104.30 4.17 1.96%
GNPX 2025-11-14 13:01:554.40 4.33 4.35%
GNPX 2025-11-14 14:02:244.35 4.26 3.70%
GNPX 2025-11-14 15:02:064.33 4.26 3.04%
GNPX 2025-11-14 16:02:364.46 4.38 5.87%
GNPX 2025-11-14 17:02:084.50 4.30 6.52%
GNPX 2025-11-14 17:11:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925035191/0001437749-25-035191-index.htm
10-Q - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-11-14 18:02:234.63 4.30 8.94%
GNPX 2025-11-14 19:02:194.87 4.30 8.94%
GNPX 2025-11-14 21:05:320.00 0.00 8.94%
2025-11-17
GNPX 2025-11-17 05:01:560.00 4.36 8.94%
GNPX 2025-11-17 06:02:214.89 4.70 7.73%
GNPX 2025-11-17 07:01:534.89 4.58 7.73%
GNPX 2025-11-17 08:02:194.72 4.58 3.86%
GNPX 2025-11-17 09:01:514.74 4.40 3.86%
GNPX 2025-11-17 10:02:164.65 4.32 -2.42%
GNPX 2025-11-17 11:01:454.39 4.25 -1.21%
GNPX 2025-11-17 12:02:154.42 4.26 -3.38%
GNPX 2025-11-17 13:01:564.36 4.21 -3.38%
GNPX 2025-11-17 14:02:354.22 4.13 -6.52%
GNPX 2025-11-17 15:01:574.14 4.07 -7.97%
GNPX 2025-11-17 16:02:254.07 3.95 -11.35%
GNPX 2025-11-17 17:02:444.39 4.00 -10.14%
GNPX 2025-11-17 18:02:174.28 4.00 -9.48%
GNPX 2025-11-17 19:02:024.29 4.00 -3.84%
GNPX 2025-11-17 21:05:280.00 0.00 -3.84%
2025-11-18
GNPX 2025-11-18 06:02:265.00 4.00 -3.84%
GNPX 2025-11-18 08:10:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925035514/0001437749-25-035514-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-11-18 11:10:473.73 3.71 -7.00%
GNPX 2025-11-18 12:01:563.53 3.50 -11.29%
GNPX 2025-11-18 13:02:103.44 3.37 -14.00%
GNPX 2025-11-18 14:02:033.45 3.37 -13.54%
GNPX 2025-11-18 15:02:133.75 3.70 -7.45%
GNPX 2025-11-18 16:02:073.69 3.62 -9.26%
GNPX 2025-11-18 17:02:163.80 3.60 -7.90%
GNPX 2025-11-18 18:02:033.80 3.60 -8.66%
GNPX 2025-11-18 20:02:113.80 3.39 -9.16%
GNPX 2025-11-18 21:08:400.00 0.00 -9.16%
GNPX 2025-11-18 22:02:573.80 3.39 -9.16%
2025-11-19
GNPX 2025-11-19 05:02:1621.97 0.00 -9.16%
GNPX 2025-11-19 06:02:013.75 3.25 -3.47%
GNPX 2025-11-19 07:02:073.75 3.58 0.99%
GNPX 2025-11-19 08:02:053.75 3.61 1.73%
GNPX 2025-11-19 08:13:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925035651/0001437749-25-035651-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-11-19 09:02:033.88 3.36 2.48%
GNPX 2025-11-19 10:02:024.00 3.35 0.00%
GNPX 2025-11-19 11:02:073.76 3.65 -0.50%
GNPX 2025-11-19 12:02:043.68 3.53 -1.98%
GNPX 2025-11-19 13:02:093.42 3.35 -7.18%
GNPX 2025-11-19 14:02:043.47 3.37 -6.68%
GNPX 2025-11-19 15:02:103.39 3.36 -7.67%
GNPX 2025-11-19 16:02:103.33 3.32 -8.91%
GNPX 2025-11-19 17:02:053.65 3.25 -8.66%
GNPX 2025-11-19 18:02:073.59 3.25 -9.49%
GNPX 2025-11-19 21:06:280.00 0.00 -9.49%
2025-11-20
GNPX 2025-11-20 05:02:034.30 0.00 -9.49%
GNPX 2025-11-20 06:02:013.77 3.11 -9.49%
GNPX 2025-11-20 07:02:053.73 3.06 -9.49%
GNPX 2025-11-20 08:02:053.72 3.06 2.71%
GNPX 2025-11-20 09:02:153.39 3.06 1.63%
GNPX 2025-11-20 10:02:063.84 3.45 4.34%
GNPX 2025-11-20 11:02:133.60 3.52 5.15%
GNPX 2025-11-20 12:01:583.45 3.40 1.90%
GNPX 2025-11-20 13:02:183.29 3.23 -2.44%
GNPX 2025-11-20 14:02:093.32 3.19 -2.71%
GNPX 2025-11-20 15:02:163.32 3.23 -1.90%
GNPX 2025-11-20 16:02:163.27 3.20 -2.98%
GNPX 2025-11-20 17:02:213.31 3.11 -4.61%
GNPX 2025-11-20 18:02:313.26 3.11 -5.09%
GNPX 2025-11-20 19:02:493.45 3.00 -5.09%
GNPX 2025-11-20 20:02:333.41 3.00 -8.08%
GNPX 2025-11-20 21:04:510.00 0.00 -8.08%
2025-11-21
GNPX 2025-11-21 05:02:253.88 0.00 -8.08%
GNPX 2025-11-21 06:02:323.43 2.80 -0.30%
GNPX 2025-11-21 08:02:133.34 2.80 -0.30%
GNPX 2025-11-21 09:02:203.33 2.80 -2.40%
GNPX 2025-11-21 10:03:173.25 2.82 -2.10%
GNPX 2025-11-21 11:02:103.20 3.07 -2.40%
GNPX 2025-11-21 12:02:043.01 2.97 -7.78%
GNPX 2025-11-21 13:02:203.15 3.03 -2.40%
GNPX 2025-11-21 14:02:063.15 3.05 -1.80%
GNPX 2025-11-21 16:02:163.15 3.06 -2.99%
GNPX 2025-11-21 17:02:183.10 2.88 -4.79%
GNPX 2025-11-21 17:46:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925036016/0001437749-25-036016-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-11-21 18:02:073.10 2.70 -8.86%
GNPX 2025-11-21 19:02:193.08 2.70 -8.86%
GNPX 2025-11-21 20:01:583.07 2.70 -8.86%
GNPX 2025-11-21 21:08:140.00 0.00 -8.86%
2025-11-24
GNPX 2025-11-24 05:01:583.09 2.50 -8.86%
GNPX 2025-11-24 06:02:243.09 2.63 -8.86%
GNPX 2025-11-24 08:02:243.09 2.66 -8.86%
GNPX 2025-11-24 09:01:563.09 2.87 -8.86%
GNPX 2025-11-24 10:02:143.09 2.87 0.63%
GNPX 2025-11-24 11:01:572.95 2.87 -3.16%
GNPX 2025-11-24 12:02:173.01 2.92 -1.90%
GNPX 2025-11-24 13:01:582.98 2.94 -1.27%
GNPX 2025-11-24 14:05:123.02 2.95 -1.27%
GNPX 2025-11-24 15:02:042.98 2.88 -3.80%
GNPX 2025-11-24 16:04:052.88 2.81 -5.70%
GNPX 2025-11-24 17:02:212.95 2.75 -6.01%
GNPX 2025-11-24 18:02:232.98 2.81 -3.33%
GNPX 2025-11-24 19:02:022.97 2.94 -2.00%
GNPX 2025-11-24 20:02:292.97 2.81 -2.00%
GNPX 2025-11-24 21:03:540.00 0.00 -2.00%
2025-11-25
GNPX 2025-11-25 05:02:024.90 0.00 -2.00%
GNPX 2025-11-25 06:02:553.00 2.81 -2.00%
GNPX 2025-11-25 09:02:003.00 2.82 0.33%
GNPX 2025-11-25 10:02:253.00 2.75 1.00%
GNPX 2025-11-25 11:02:032.91 2.80 1.00%
GNPX 2025-11-25 12:02:273.00 2.96 5.67%
GNPX 2025-11-25 13:01:563.02 2.94 6.00%
GNPX 2025-11-25 14:02:203.04 2.94 5.67%
GNPX 2025-11-25 15:01:553.01 2.92 4.33%
GNPX 2025-11-25 16:02:253.02 2.92 4.00%
GNPX 2025-11-25 17:02:003.00 2.81 5.33%
GNPX 2025-11-25 18:02:103.00 2.81 5.71%
GNPX 2025-11-25 19:01:433.00 2.85 5.71%
GNPX 2025-11-25 20:02:063.00 2.87 2.14%
GNPX 2025-11-25 21:05:340.00 0.00 2.14%
2025-11-26
GNPX 2025-11-26 06:02:203.06 2.87 2.14%
GNPX 2025-11-26 08:02:213.18 2.87 2.14%
GNPX 2025-11-26 09:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925036380/0001437749-25-036380-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-11-26 09:01:533.00 2.87 2.14%
GNPX 2025-11-26 10:02:183.00 2.67 1.07%
GNPX 2025-11-26 11:01:552.91 2.85 -2.86%
GNPX 2025-11-26 12:02:132.94 2.89 -0.36%
GNPX 2025-11-26 13:02:142.92 2.89 -2.14%
GNPX 2025-11-26 14:02:213.05 2.94 1.79%
GNPX 2025-11-26 15:01:563.01 2.93 0.36%
GNPX 2025-11-26 16:02:203.00 2.95 -2.14%
GNPX 2025-11-26 17:01:582.96 2.85 -1.79%
GNPX 2025-11-26 17:31:33
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925036451/0001437749-25-036451-index.htm
S-1/A - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-11-26 18:02:282.99 2.80 -4.75%
GNPX 2025-11-26 21:05:250.00 0.00 -4.75%
2025-11-27
GNPX 2025-11-27 19:01:592.99 2.80 -4.75%
GNPX 2025-11-27 21:04:020.00 0.00 -4.75%
2025-11-28
GNPX 2025-11-28 06:02:243.08 2.86 -4.75%
GNPX 2025-11-28 08:02:142.99 2.86 2.03%
GNPX 2025-11-28 09:01:493.19 2.86 2.03%
GNPX 2025-11-28 10:02:163.01 2.86 2.03%
GNPX 2025-11-28 11:01:522.99 2.93 3.05%
GNPX 2025-11-28 12:02:133.01 2.98 3.73%
GNPX 2025-11-28 13:01:542.97 2.94 2.71%
GNPX 2025-11-28 14:02:203.19 2.96 2.37%
GNPX 2025-11-28 15:01:563.19 2.94 0.00%
GNPX 2025-11-28 16:02:143.19 2.92 0.00%
GNPX 2025-11-28 18:02:100.00 0.00 0.00%
2025-12-01
GNPX 2025-12-01 05:01:536.50 2.20 0.00%
GNPX 2025-12-01 06:02:173.52 2.64 0.00%
GNPX 2025-12-01 07:01:493.31 2.64 0.00%
GNPX 2025-12-01 08:02:153.20 2.77 0.00%
GNPX 2025-12-01 09:01:533.20 2.90 0.00%
GNPX 2025-12-01 10:02:173.20 2.95 0.00%
GNPX 2025-12-01 11:01:522.99 2.85 -2.07%
GNPX 2025-12-01 12:02:162.98 2.86 -2.76%
GNPX 2025-12-01 13:01:572.95 2.85 -2.76%
GNPX 2025-12-01 14:02:292.94 2.88 -2.76%
GNPX 2025-12-01 15:01:562.97 2.87 -2.76%
GNPX 2025-12-01 16:02:262.99 2.86 -2.76%
GNPX 2025-12-01 17:01:592.92 2.77 -3.45%
GNPX 2025-12-01 18:02:232.92 2.85 -3.38%
GNPX 2025-12-01 19:02:002.92 2.77 -3.38%
GNPX 2025-12-01 20:02:183.06 2.77 -3.38%
GNPX 2025-12-01 21:04:560.00 0.00 -3.38%
2025-12-02
GNPX 2025-12-02 05:01:500.00 2.80 -3.38%
GNPX 2025-12-02 06:02:293.43 2.80 -3.38%
GNPX 2025-12-02 07:02:173.43 2.87 1.01%
GNPX 2025-12-02 08:02:243.29 2.87 1.01%
GNPX 2025-12-02 09:01:563.19 2.80 1.01%
GNPX 2025-12-02 10:02:213.15 2.80 1.01%
GNPX 2025-12-02 11:01:552.90 2.83 -0.34%
GNPX 2025-12-02 13:02:162.80 2.74 -2.03%
GNPX 2025-12-02 14:01:502.81 2.74 -2.03%
GNPX 2025-12-02 15:02:192.82 2.77 -1.01%
GNPX 2025-12-02 16:01:562.87 2.80 -1.35%
GNPX 2025-12-02 17:02:182.88 2.70 -3.38%
GNPX 2025-12-02 18:01:492.86 2.70 -3.51%
GNPX 2025-12-02 19:02:323.00 2.70 -3.51%
GNPX 2025-12-02 21:07:320.00 0.00 -3.51%
2025-12-03
GNPX 2025-12-03 05:02:226.09 0.00 -3.51%
GNPX 2025-12-03 06:01:543.00 2.70 -3.51%
GNPX 2025-12-03 09:02:192.87 2.70 -3.51%
GNPX 2025-12-03 10:01:483.00 2.70 2.46%
GNPX 2025-12-03 11:02:192.75 2.67 -2.46%
GNPX 2025-12-03 12:01:472.86 2.75 1.75%
GNPX 2025-12-03 13:02:122.80 2.77 2.46%
GNPX 2025-12-03 14:01:542.88 2.81 2.46%
GNPX 2025-12-03 15:02:272.89 2.85 5.61%
GNPX 2025-12-03 16:01:572.98 2.92 7.72%
GNPX 2025-12-03 17:02:332.94 2.75 1.05%
GNPX 2025-12-03 18:02:092.94 2.77 6.93%
GNPX 2025-12-03 19:02:203.27 2.95 9.49%
GNPX 2025-12-03 20:02:303.27 2.77 9.49%
GNPX 2025-12-03 21:08:420.00 0.00 9.49%
2025-12-04
GNPX 2025-12-04 05:02:2820.00 0.00 9.49%
GNPX 2025-12-04 06:02:043.04 2.90 7.66%
GNPX 2025-12-04 07:02:263.08 2.90 9.12%
GNPX 2025-12-04 08:02:043.08 2.95 5.47%
GNPX 2025-12-04 09:02:373.14 3.01 8.39%
GNPX 2025-12-04 10:02:153.14 2.90 8.39%
GNPX 2025-12-04 11:07:073.58 3.50 26.64%
GNPX 2025-12-04 12:01:503.61 3.55 26.64%
GNPX 2025-12-04 13:05:383.44 3.34 18.25%
GNPX 2025-12-04 14:01:593.19 3.12 11.68%
GNPX 2025-12-04 15:02:263.26 3.22 13.87%
GNPX 2025-12-04 16:02:343.32 3.23 17.52%
GNPX 2025-12-04 17:02:143.39 3.27 18.98%
GNPX 2025-12-04 18:01:523.39 3.14 11.31%
GNPX 2025-12-04 19:02:203.39 3.25 11.31%
GNPX 2025-12-04 21:08:390.00 0.00 11.31%
2025-12-05
GNPX 2025-12-05 05:02:400.00 3.08 11.31%
GNPX 2025-12-05 06:01:583.65 3.17 -1.41%
GNPX 2025-12-05 08:01:553.67 3.17 -1.41%
GNPX 2025-12-05 09:02:193.81 3.22 9.54%
GNPX 2025-12-05 10:01:573.43 3.32 3.18%
GNPX 2025-12-05 11:02:283.44 3.35 1.77%
GNPX 2025-12-05 12:01:503.36 3.29 -1.41%
GNPX 2025-12-05 13:02:183.28 3.20 -3.53%
GNPX 2025-12-05 14:01:503.39 3.30 -1.41%
GNPX 2025-12-05 15:02:163.39 3.31 -0.71%
GNPX 2025-12-05 16:02:123.38 3.35 0.00%
GNPX 2025-12-05 17:02:213.50 3.22 0.35%
GNPX 2025-12-05 18:01:463.45 3.36 0.30%
GNPX 2025-12-05 19:02:203.45 3.22 0.30%
GNPX 2025-12-05 20:01:573.50 3.22 4.48%
GNPX 2025-12-05 21:05:310.00 0.00 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.