investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-12-15
GNPX 2025-12-15 00:04:260.00 0.00 -12.96%
GNPX 2025-12-15 06:02:173.22 2.54 0.00%
GNPX 2025-12-15 07:01:553.22 2.33 0.00%
GNPX 2025-12-15 08:02:203.05 2.60 0.00%
GNPX 2025-12-15 09:01:553.26 2.61 0.00%
GNPX 2025-12-15 10:02:233.23 2.63 3.40%
GNPX 2025-12-15 11:01:512.80 2.79 -0.62%
GNPX 2025-12-15 12:02:142.74 2.70 -3.09%
GNPX 2025-12-15 13:01:462.77 2.70 -3.09%
GNPX 2025-12-15 14:02:212.75 2.71 -3.70%
GNPX 2025-12-15 15:02:002.72 2.70 -3.70%
GNPX 2025-12-15 16:02:312.62 2.57 -7.10%
GNPX 2025-12-15 17:01:552.80 2.57 -7.72%
GNPX 2025-12-15 18:02:162.80 2.57 -8.80%
GNPX 2025-12-15 21:03:480.00 0.00 -8.80%
2025-12-16
GNPX 2025-12-16 06:02:193.03 2.29 -8.80%
GNPX 2025-12-16 07:01:532.86 2.29 2.46%
GNPX 2025-12-16 08:02:362.86 2.33 2.46%
GNPX 2025-12-16 09:01:562.76 2.33 2.46%
GNPX 2025-12-16 10:02:342.60 2.50 1.06%
GNPX 2025-12-16 11:01:512.37 2.33 -7.75%
GNPX 2025-12-16 12:02:112.43 2.40 -7.75%
GNPX 2025-12-16 13:01:462.43 2.39 -6.34%
GNPX 2025-12-16 15:01:492.43 2.42 -4.93%
GNPX 2025-12-16 16:02:142.43 2.35 -6.34%
GNPX 2025-12-16 17:01:492.48 2.35 -4.93%
GNPX 2025-12-16 18:02:112.48 2.35 -3.88%
GNPX 2025-12-16 21:03:060.00 0.00 -3.88%
2025-12-17
GNPX 2025-12-17 05:01:575.99 0.00 -3.88%
GNPX 2025-12-17 06:02:282.76 2.31 -3.88%
GNPX 2025-12-17 08:02:242.70 2.22 -3.88%
GNPX 2025-12-17 10:02:142.68 2.22 -3.88%
GNPX 2025-12-17 11:02:112.43 2.35 -0.78%
GNPX 2025-12-17 12:02:222.44 2.35 -3.10%
GNPX 2025-12-17 13:01:472.39 2.33 -3.10%
GNPX 2025-12-17 14:02:212.44 2.33 -2.71%
GNPX 2025-12-17 15:01:532.40 2.37 -2.33%
GNPX 2025-12-17 16:02:302.37 2.35 -3.49%
GNPX 2025-12-17 17:02:122.40 2.25 -4.26%
GNPX 2025-12-17 18:02:182.39 2.25 -4.53%
GNPX 2025-12-17 19:02:162.40 2.25 -6.58%
GNPX 2025-12-17 20:02:192.40 2.31 -5.76%
GNPX 2025-12-17 21:03:570.00 0.00 -5.76%
2025-12-18
GNPX 2025-12-18 06:02:202.69 2.12 -5.76%
GNPX 2025-12-18 07:01:502.65 2.12 -5.76%
GNPX 2025-12-18 08:02:212.51 2.08 -5.76%
GNPX 2025-12-18 09:01:492.60 2.31 0.00%
GNPX 2025-12-18 10:02:152.56 2.06 0.00%
GNPX 2025-12-18 11:01:542.39 2.33 1.23%
GNPX 2025-12-18 12:02:142.38 2.31 0.82%
GNPX 2025-12-18 13:01:462.36 2.31 0.00%
GNPX 2025-12-18 14:02:162.31 2.27 -0.82%
GNPX 2025-12-18 15:01:572.28 2.23 -4.12%
GNPX 2025-12-18 16:02:252.19 2.15 -6.17%
GNPX 2025-12-18 17:01:512.29 2.14 -5.76%
GNPX 2025-12-18 18:02:172.20 2.10 -6.03%
GNPX 2025-12-18 19:01:562.25 2.17 -6.03%
GNPX 2025-12-18 20:02:142.25 2.20 -6.03%
GNPX 2025-12-18 21:03:310.00 0.00 -6.03%
2025-12-19
GNPX 2025-12-19 05:02:002.20 2.18 -6.03%
GNPX 2025-12-19 06:02:192.29 2.18 6.47%
GNPX 2025-12-19 07:02:452.29 2.19 4.74%
GNPX 2025-12-19 08:02:152.27 2.19 4.74%
GNPX 2025-12-19 09:01:452.20 1.99 0.86%
GNPX 2025-12-19 11:02:482.23 2.19 0.86%
GNPX 2025-12-19 12:02:392.14 2.08 -0.86%
GNPX 2025-12-19 13:01:542.10 2.04 -3.45%
GNPX 2025-12-19 14:02:402.08 2.02 -5.17%
GNPX 2025-12-19 15:02:092.09 2.02 -5.17%
GNPX 2025-12-19 16:02:242.10 2.06 -4.31%
GNPX 2025-12-19 17:03:122.28 2.06 -1.72%
GNPX 2025-12-19 18:02:172.28 2.10 -1.84%
GNPX 2025-12-19 19:02:042.16 2.12 -1.84%
GNPX 2025-12-19 21:03:530.00 0.00 -1.84%
2025-12-22
GNPX 2025-12-22 05:01:562.23 1.99 -1.84%
GNPX 2025-12-22 06:02:242.37 1.99 -1.84%
GNPX 2025-12-22 07:01:532.48 1.99 -1.84%
GNPX 2025-12-22 08:02:252.15 1.99 -1.84%
GNPX 2025-12-22 09:01:552.14 1.99 -1.84%
GNPX 2025-12-22 10:02:152.15 2.00 -0.92%
GNPX 2025-12-22 11:01:502.15 2.10 -0.92%
GNPX 2025-12-22 12:02:192.16 2.08 -0.92%
GNPX 2025-12-22 13:01:532.12 2.08 -0.92%
GNPX 2025-12-22 14:02:342.12 2.04 -3.69%
GNPX 2025-12-22 15:01:562.07 2.02 -4.15%
GNPX 2025-12-22 16:02:292.04 2.02 -4.15%
GNPX 2025-12-22 17:01:582.04 2.00 -5.07%
GNPX 2025-12-22 18:02:252.13 2.00 -4.69%
GNPX 2025-12-22 19:02:062.13 2.00 -3.76%
GNPX 2025-12-22 20:02:172.13 1.99 -5.63%
GNPX 2025-12-22 21:03:240.00 0.00 -5.63%
2025-12-23
GNPX 2025-12-23 05:02:462.01 0.87 -5.63%
GNPX 2025-12-23 06:02:122.30 2.00 0.47%
GNPX 2025-12-23 08:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925038601/0001437749-25-038601-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-12-23 09:02:002.16 1.91 -0.47%
GNPX 2025-12-23 10:02:252.56 1.85 -0.47%
GNPX 2025-12-23 11:01:521.93 1.91 -3.29%
GNPX 2025-12-23 12:02:251.90 1.87 -4.69%
GNPX 2025-12-23 13:01:501.89 1.87 -4.69%
GNPX 2025-12-23 14:02:141.88 1.85 -5.63%
GNPX 2025-12-23 15:01:551.91 1.87 -6.10%
GNPX 2025-12-23 16:02:211.89 1.87 -5.16%
GNPX 2025-12-23 17:01:501.90 1.87 -5.16%
GNPX 2025-12-23 18:02:301.90 1.85 -4.98%
GNPX 2025-12-23 19:01:571.90 1.84 -7.46%
GNPX 2025-12-23 21:03:100.00 0.00 -7.46%
2025-12-24
GNPX 2025-12-24 06:02:172.05 1.69 -7.46%
GNPX 2025-12-24 07:01:542.05 1.84 -7.46%
GNPX 2025-12-24 08:02:152.01 1.85 -1.49%
GNPX 2025-12-24 09:01:482.05 1.85 -1.49%
GNPX 2025-12-24 10:02:162.06 1.75 -3.98%
GNPX 2025-12-24 11:01:591.86 1.83 -1.49%
GNPX 2025-12-24 12:02:121.90 1.86 -1.49%
GNPX 2025-12-24 13:01:491.90 1.87 0.00%
GNPX 2025-12-24 14:02:131.93 1.85 -1.00%
GNPX 2025-12-24 15:01:501.93 1.85 -1.06%
GNPX 2025-12-24 18:02:070.00 0.00 -1.06%
2025-12-26
GNPX 2025-12-26 05:02:322.97 1.75 -1.06%
GNPX 2025-12-26 06:02:382.06 1.75 -1.06%
GNPX 2025-12-26 08:02:342.06 1.80 -1.06%
GNPX 2025-12-26 10:02:251.96 1.82 -1.06%
GNPX 2025-12-26 11:01:511.83 1.76 -4.76%
GNPX 2025-12-26 12:02:281.79 1.75 -4.76%
GNPX 2025-12-26 13:02:351.80 1.77 -3.70%
GNPX 2025-12-26 14:03:011.80 1.78 -3.17%
GNPX 2025-12-26 15:02:151.84 1.78 -3.17%
GNPX 2025-12-26 16:04:261.82 1.77 -3.70%
GNPX 2025-12-26 17:10:302.00 1.76 -3.70%
GNPX 2025-12-26 18:02:041.96 1.76 -4.30%
GNPX 2025-12-26 19:01:522.00 1.76 -5.38%
GNPX 2025-12-26 21:03:220.00 0.00 -5.38%
GNPX 2025-12-26 22:04:422.00 1.76 -5.38%
2025-12-29
GNPX 2025-12-29 00:04:330.00 0.00 -5.38%
GNPX 2025-12-29 05:01:503.98 1.75 -5.38%
GNPX 2025-12-29 06:02:102.05 1.77 -5.38%
GNPX 2025-12-29 07:01:422.05 1.62 0.00%
GNPX 2025-12-29 09:01:452.05 1.75 0.00%
GNPX 2025-12-29 10:02:081.83 1.75 0.00%
GNPX 2025-12-29 11:01:421.76 1.71 -3.23%
GNPX 2025-12-29 12:02:071.75 1.72 -2.69%
GNPX 2025-12-29 13:02:011.76 1.69 -2.69%
GNPX 2025-12-29 14:03:131.80 1.74 1.08%
GNPX 2025-12-29 15:01:501.78 1.75 -1.08%
GNPX 2025-12-29 16:02:151.77 1.75 -1.61%
GNPX 2025-12-29 17:01:491.80 1.76 -1.61%
GNPX 2025-12-29 18:02:061.80 1.76 -1.68%
GNPX 2025-12-29 19:02:051.80 1.76 1.12%
GNPX 2025-12-29 20:02:141.80 1.77 1.12%
GNPX 2025-12-29 21:02:510.00 0.00 1.12%
2025-12-30
GNPX 2025-12-30 05:01:430.00 1.50 1.12%
GNPX 2025-12-30 06:02:061.96 1.61 1.12%
GNPX 2025-12-30 09:01:491.95 1.63 1.12%
GNPX 2025-12-30 10:02:122.30 1.58 1.12%
GNPX 2025-12-30 11:01:461.80 1.76 2.23%
GNPX 2025-12-30 12:02:071.82 1.78 3.35%
GNPX 2025-12-30 13:01:441.86 1.81 3.35%
GNPX 2025-12-30 14:02:121.82 1.80 3.35%
GNPX 2025-12-30 15:01:471.79 1.78 2.23%
GNPX 2025-12-30 16:02:181.79 1.75 1.68%
GNPX 2025-12-30 17:01:461.79 1.75 0.00%
GNPX 2025-12-30 18:02:091.79 1.74 -0.57%
GNPX 2025-12-30 21:02:390.00 0.00 -0.57%
2025-12-31
GNPX 2025-12-31 05:01:473.98 1.50 -0.57%
GNPX 2025-12-31 06:02:091.87 1.75 -0.57%
GNPX 2025-12-31 07:01:541.86 1.75 -0.57%
GNPX 2025-12-31 09:01:451.86 1.75 5.68%
GNPX 2025-12-31 11:01:431.80 1.76 2.84%
GNPX 2025-12-31 12:02:091.75 1.72 -1.70%
GNPX 2025-12-31 13:01:461.75 1.73 -1.14%
GNPX 2025-12-31 14:02:071.74 1.71 -1.14%
GNPX 2025-12-31 15:01:451.79 1.77 1.70%
GNPX 2025-12-31 16:02:071.78 1.76 1.14%
GNPX 2025-12-31 17:01:471.84 1.72 -0.57%
GNPX 2025-12-31 18:02:091.84 1.72 -2.27%
GNPX 2025-12-31 21:04:020.00 0.00 -2.27%
2026-01-01
GNPX 2026-01-01 19:01:591.84 1.72 -2.27%
GNPX 2026-01-01 22:04:410.00 0.00 -2.27%
2026-01-02
GNPX 2026-01-02 06:02:092.00 1.56 -2.27%
GNPX 2026-01-02 08:02:072.00 1.61 -2.27%
GNPX 2026-01-02 09:01:422.00 1.57 -2.27%
GNPX 2026-01-02 10:02:062.00 1.71 -2.27%
GNPX 2026-01-02 11:01:431.81 1.73 2.27%
GNPX 2026-01-02 12:02:101.83 1.77 3.41%
GNPX 2026-01-02 13:01:541.82 1.77 2.84%
GNPX 2026-01-02 14:02:171.82 1.77 3.41%
GNPX 2026-01-02 15:01:501.78 1.75 2.27%
GNPX 2026-01-02 16:02:141.83 1.81 4.55%
GNPX 2026-01-02 17:01:501.85 1.73 2.84%
GNPX 2026-01-02 18:02:171.99 1.73 2.86%
GNPX 2026-01-02 21:03:540.00 0.00 2.86%
2026-01-05
GNPX 2026-01-05 06:02:141.94 1.63 0.00%
GNPX 2026-01-05 07:01:511.94 1.61 0.00%
GNPX 2026-01-05 10:02:152.29 1.76 0.00%
GNPX 2026-01-05 11:01:471.84 1.80 1.14%
GNPX 2026-01-05 12:02:131.84 1.82 2.86%
GNPX 2026-01-05 13:01:541.86 1.83 4.00%
GNPX 2026-01-05 14:02:161.83 1.80 1.71%
GNPX 2026-01-05 15:01:511.81 1.78 2.29%
GNPX 2026-01-05 16:02:131.80 1.79 1.71%
GNPX 2026-01-05 17:01:492.37 1.77 1.14%
GNPX 2026-01-05 18:02:092.01 1.77 1.12%
GNPX 2026-01-05 21:02:202.01 1.78 1.12%
2026-01-06
GNPX 2026-01-06 05:01:552.88 1.72 1.12%
GNPX 2026-01-06 06:02:162.07 1.72 1.12%
GNPX 2026-01-06 07:01:482.00 1.72 1.12%
GNPX 2026-01-06 08:02:152.00 1.96 11.17%
GNPX 2026-01-06 08:03:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926000437/0001437749-26-000437-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-01-06 09:01:471.92 1.87 6.70%
GNPX 2026-01-06 10:02:131.92 1.87 5.59%
GNPX 2026-01-06 11:01:451.79 1.78 -0.56%
GNPX 2026-01-06 12:02:071.87 1.83 3.35%
GNPX 2026-01-06 13:01:431.94 1.91 6.70%
GNPX 2026-01-06 14:02:101.89 1.86 4.47%
GNPX 2026-01-06 15:01:441.89 1.87 5.03%
GNPX 2026-01-06 16:02:121.94 1.91 6.70%
GNPX 2026-01-06 17:01:451.92 1.83 5.59%
GNPX 2026-01-06 18:02:161.94 1.83 5.56%
GNPX 2026-01-06 19:01:561.98 1.83 5.56%
GNPX 2026-01-06 20:02:141.98 1.89 5.56%
GNPX 2026-01-06 21:03:030.00 0.00 5.56%
2026-01-07
GNPX 2026-01-07 05:01:433.02 1.71 5.56%
GNPX 2026-01-07 06:02:101.97 1.72 5.56%
GNPX 2026-01-07 07:01:522.03 1.72 5.56%
GNPX 2026-01-07 08:02:072.03 1.75 5.56%
GNPX 2026-01-07 08:04:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926000694/0001437749-26-000694-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-01-07 09:01:451.99 1.96 4.44%
GNPX 2026-01-07 10:02:092.07 1.90 2.78%
GNPX 2026-01-07 11:01:421.93 1.91 2.22%
GNPX 2026-01-07 12:02:061.89 1.85 0.00%
GNPX 2026-01-07 13:01:431.83 1.80 -3.33%
GNPX 2026-01-07 14:02:101.79 1.78 -5.00%
GNPX 2026-01-07 15:01:441.81 1.79 -3.33%
GNPX 2026-01-07 16:02:121.84 1.80 -3.33%
GNPX 2026-01-07 17:01:491.90 1.80 0.56%
GNPX 2026-01-07 18:02:101.80 1.77 -4.23%
GNPX 2026-01-07 19:01:541.80 1.77 -5.29%
GNPX 2026-01-07 20:02:091.80 1.77 -4.76%
GNPX 2026-01-07 21:04:130.00 0.00 -4.76%
2026-01-08
GNPX 2026-01-08 05:01:461.89 0.76 -2.65%
GNPX 2026-01-08 06:02:071.89 1.61 -0.53%
GNPX 2026-01-08 07:01:442.00 1.61 -1.06%
GNPX 2026-01-08 09:01:431.98 1.61 -5.82%
GNPX 2026-01-08 10:02:071.82 1.65 -3.70%
GNPX 2026-01-08 11:01:451.89 1.84 -1.59%
GNPX 2026-01-08 12:02:081.97 1.92 3.70%
GNPX 2026-01-08 13:01:462.04 2.00 6.88%
GNPX 2026-01-08 14:02:142.00 1.98 6.35%
GNPX 2026-01-08 15:01:492.03 1.99 7.41%
GNPX 2026-01-08 16:02:162.02 2.00 6.35%
GNPX 2026-01-08 17:01:482.03 1.94 6.35%
GNPX 2026-01-08 18:02:132.02 1.94 7.94%
GNPX 2026-01-08 19:02:032.01 1.98 3.17%
GNPX 2026-01-08 20:02:112.01 1.94 3.17%
GNPX 2026-01-08 21:03:250.00 0.00 3.17%
2026-01-09
GNPX 2026-01-09 05:01:382.30 0.85 3.17%
GNPX 2026-01-09 06:02:012.23 1.95 3.17%
GNPX 2026-01-09 08:01:562.23 1.95 1.06%
GNPX 2026-01-09 09:01:302.23 1.97 1.06%
GNPX 2026-01-09 10:01:582.23 1.97 3.70%
GNPX 2026-01-09 11:01:282.06 2.00 1.59%
GNPX 2026-01-09 12:01:562.01 2.00 0.00%
GNPX 2026-01-09 13:01:362.05 2.04 2.65%
GNPX 2026-01-09 14:01:582.17 2.15 8.99%
GNPX 2026-01-09 15:01:342.23 2.20 12.17%
GNPX 2026-01-09 16:01:592.38 2.29 15.87%
GNPX 2026-01-09 17:01:312.38 2.37 19.05%
GNPX 2026-01-09 17:58:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926000995/0001437749-26-000995-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-01-09 18:01:532.40 2.18 10.50%
GNPX 2026-01-09 19:01:482.40 2.18 12.50%
GNPX 2026-01-09 20:01:572.36 2.18 13.50%
GNPX 2026-01-09 21:03:250.00 0.00 13.50%
2026-01-12
GNPX 2026-01-12 05:01:482.48 2.42 14.00%
GNPX 2026-01-12 06:01:592.45 2.35 11.00%
GNPX 2026-01-12 07:01:292.45 2.29 5.50%
GNPX 2026-01-12 08:01:592.45 2.35 7.50%
GNPX 2026-01-12 09:01:332.50 2.40 12.50%
GNPX 2026-01-12 10:01:592.32 2.29 6.00%
GNPX 2026-01-12 11:01:392.39 2.37 9.50%
GNPX 2026-01-12 12:02:002.48 2.46 13.50%
GNPX 2026-01-12 13:01:332.54 2.49 16.00%
GNPX 2026-01-12 14:01:572.57 2.54 17.00%
GNPX 2026-01-12 15:01:402.64 2.62 21.50%
GNPX 2026-01-12 16:02:062.57 2.50 18.00%
GNPX 2026-01-12 17:01:362.60 2.50 19.00%
GNPX 2026-01-12 18:02:052.60 2.42 14.55%
GNPX 2026-01-12 19:01:582.60 2.52 16.36%
GNPX 2026-01-12 20:01:592.60 2.45 15.45%
GNPX 2026-01-12 21:03:120.00 0.00 -4.55%
2026-01-13
GNPX 2026-01-13 05:01:374.07 2.20 0.45%
GNPX 2026-01-13 06:02:032.65 2.49 4.09%
GNPX 2026-01-13 07:01:382.65 2.49 2.27%
GNPX 2026-01-13 08:01:592.63 2.50 -3.64%
GNPX 2026-01-13 10:01:562.58 2.50 -0.91%
GNPX 2026-01-13 11:01:322.40 2.35 -12.27%
GNPX 2026-01-13 12:01:592.42 2.35 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.