investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-05-15
GNPX 2026-05-15 07:02:090.88 0.82 1.18%
GNPX 2026-05-15 08:01:410.87 0.82 1.18%
GNPX 2026-05-15 10:01:430.86 0.84 -1.18%
GNPX 2026-05-15 11:02:150.85 0.84 -1.18%
GNPX 2026-05-15 12:01:360.85 0.83 -2.35%
GNPX 2026-05-15 13:02:080.84 0.83 -2.35%
GNPX 2026-05-15 14:01:350.85 0.83 -1.18%
GNPX 2026-05-15 16:01:431.00 0.82 -2.33%
GNPX 2026-05-15 17:02:060.94 0.82 -2.33%
GNPX 2026-05-15 18:01:460.95 0.82 -2.33%
GNPX 2026-05-15 20:01:470.00 0.00 -2.33%
2026-05-18
GNPX 2026-05-18 04:02:130.93 0.75 -2.33%
GNPX 2026-05-18 05:01:510.94 0.75 -2.33%
GNPX 2026-05-18 07:01:390.87 0.75 -2.33%
GNPX 2026-05-18 08:02:110.88 0.75 -2.33%
GNPX 2026-05-18 09:01:500.88 0.58 -2.33%
GNPX 2026-05-18 10:02:000.85 0.82 0.00%
GNPX 2026-05-18 11:01:380.82 0.81 -1.16%
GNPX 2026-05-18 12:02:090.84 0.82 -1.16%
GNPX 2026-05-18 13:01:460.82 0.81 -1.16%
GNPX 2026-05-18 14:02:110.81 0.80 -2.33%
GNPX 2026-05-18 15:01:400.81 0.79 -3.49%
GNPX 2026-05-18 16:02:150.87 0.78 -2.41%
GNPX 2026-05-18 17:01:430.87 0.79 -2.41%
GNPX 2026-05-18 18:02:070.81 0.79 -2.41%
GNPX 2026-05-18 19:01:430.89 0.79 -2.41%
GNPX 2026-05-18 20:02:080.00 0.00 -2.41%
2026-05-19
GNPX 2026-05-19 04:02:210.92 0.79 -2.41%
GNPX 2026-05-19 05:01:390.81 0.79 -2.41%
GNPX 2026-05-19 06:02:080.92 0.79 0.00%
GNPX 2026-05-19 07:01:420.90 0.79 0.00%
GNPX 2026-05-19 08:02:050.83 0.79 0.00%
GNPX 2026-05-19 10:02:130.78 0.77 -3.61%
GNPX 2026-05-19 11:01:390.79 0.78 -1.20%
GNPX 2026-05-19 12:02:150.78 0.77 -2.41%
GNPX 2026-05-19 13:01:410.79 0.77 -2.41%
GNPX 2026-05-19 16:01:590.82 0.76 -1.23%
GNPX 2026-05-19 17:01:500.80 0.76 0.00%
GNPX 2026-05-19 20:02:110.00 0.00 0.00%
2026-05-20
GNPX 2026-05-20 04:02:130.92 0.71 0.00%
GNPX 2026-05-20 05:01:430.86 0.70 0.00%
GNPX 2026-05-20 06:02:050.89 0.69 0.00%
GNPX 2026-05-20 07:01:390.89 0.70 0.00%
GNPX 2026-05-20 08:02:020.83 0.77 0.00%
GNPX 2026-05-20 09:01:400.80 0.55 0.00%
GNPX 2026-05-20 10:02:020.79 0.76 -1.23%
GNPX 2026-05-20 11:01:380.79 0.77 1.23%
GNPX 2026-05-20 12:02:080.79 0.76 0.00%
GNPX 2026-05-20 13:01:380.79 0.76 1.23%
GNPX 2026-05-20 14:02:030.81 0.78 1.23%
GNPX 2026-05-20 15:01:460.79 0.77 0.00%
GNPX 2026-05-20 16:02:080.80 0.77 1.27%
GNPX 2026-05-20 17:01:460.80 0.78 1.27%
GNPX 2026-05-20 18:02:090.80 0.77 1.27%
GNPX 2026-05-20 20:02:030.00 0.00 1.27%
2026-05-21
GNPX 2026-05-21 04:02:160.91 0.72 1.27%
GNPX 2026-05-21 06:02:090.90 0.72 1.27%
GNPX 2026-05-21 07:01:390.81 0.72 1.27%
GNPX 2026-05-21 09:01:410.98 0.55 1.27%
GNPX 2026-05-21 10:02:090.80 0.78 1.27%
GNPX 2026-05-21 12:02:070.81 0.80 3.80%
GNPX 2026-05-21 13:01:450.82 0.80 3.80%
GNPX 2026-05-21 14:02:100.82 0.80 5.06%
GNPX 2026-05-21 15:01:410.82 0.81 5.06%
GNPX 2026-05-21 16:02:070.81 0.80 5.06%
GNPX 2026-05-21 17:01:480.84 0.80 5.06%
GNPX 2026-05-21 18:02:120.82 0.80 5.06%
GNPX 2026-05-21 20:02:110.00 0.00 5.06%
2026-05-22
GNPX 2026-05-22 04:02:020.87 0.67 5.06%
GNPX 2026-05-22 05:01:550.87 0.72 5.06%
GNPX 2026-05-22 07:01:380.90 0.73 5.06%
GNPX 2026-05-22 09:01:400.98 0.57 5.06%
GNPX 2026-05-22 10:02:040.85 0.84 5.06%
GNPX 2026-05-22 12:02:100.86 0.84 5.06%
GNPX 2026-05-22 15:01:450.85 0.84 5.06%
GNPX 2026-05-22 16:02:090.85 0.82 2.44%
GNPX 2026-05-22 19:01:400.85 0.75 2.44%
GNPX 2026-05-22 20:02:050.00 0.00 2.44%
2026-05-26
GNPX 2026-05-26 04:02:090.92 0.80 2.44%
GNPX 2026-05-26 08:02:010.92 0.83 2.44%
GNPX 2026-05-26 08:03:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926018318/0001437749-26-018318-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-05-26 09:01:391.00 0.83 2.44%
GNPX 2026-05-26 10:02:050.81 0.79 -3.66%
GNPX 2026-05-26 11:01:370.79 0.77 -3.66%
GNPX 2026-05-26 12:02:080.78 0.77 -4.88%
GNPX 2026-05-26 13:01:390.80 0.77 -4.88%
GNPX 2026-05-26 14:02:120.80 0.78 -4.88%
GNPX 2026-05-26 15:01:450.78 0.77 -4.88%
GNPX 2026-05-26 16:01:580.91 0.75 -4.88%
GNPX 2026-05-26 17:01:430.86 0.76 -4.88%
GNPX 2026-05-26 18:02:050.86 0.78 -3.66%
GNPX 2026-05-26 20:02:070.00 0.00 -3.66%
2026-05-27
GNPX 2026-05-27 04:02:160.80 0.68 -3.66%
GNPX 2026-05-27 05:01:450.80 0.69 -3.66%
GNPX 2026-05-27 06:02:310.80 0.79 -3.66%
GNPX 2026-05-27 07:01:390.80 0.70 2.44%
GNPX 2026-05-27 08:02:020.78 0.69 2.44%
GNPX 2026-05-27 09:01:370.80 0.65 2.44%
GNPX 2026-05-27 10:02:030.78 0.76 0.00%
GNPX 2026-05-27 11:01:380.80 0.78 2.44%
GNPX 2026-05-27 13:01:370.80 0.77 2.44%
GNPX 2026-05-27 14:02:030.79 0.77 2.44%
GNPX 2026-05-27 15:01:410.79 0.77 1.22%
GNPX 2026-05-27 16:02:200.85 0.75 1.30%
GNPX 2026-05-27 20:02:060.00 0.00 1.30%
2026-05-28
GNPX 2026-05-28 04:02:270.86 0.72 1.30%
GNPX 2026-05-28 05:01:440.86 0.77 1.30%
GNPX 2026-05-28 07:01:440.87 0.77 1.30%
GNPX 2026-05-28 10:02:050.80 0.79 3.90%
GNPX 2026-05-28 11:01:430.81 0.79 5.19%
GNPX 2026-05-28 12:02:040.81 0.80 5.19%
GNPX 2026-05-28 16:02:110.82 0.77 3.85%
GNPX 2026-05-28 19:01:340.84 0.77 3.85%
GNPX 2026-05-28 20:01:520.00 0.00 3.85%
2026-05-29
GNPX 2026-05-29 04:02:070.90 0.74 3.85%
GNPX 2026-05-29 05:01:370.98 0.74 3.85%
GNPX 2026-05-29 06:02:060.98 0.76 3.85%
GNPX 2026-05-29 07:01:370.91 0.76 3.85%
GNPX 2026-05-29 08:02:060.89 0.77 3.85%
GNPX 2026-05-29 09:01:500.97 0.77 3.85%
GNPX 2026-05-29 10:02:020.78 0.76 -1.28%
GNPX 2026-05-29 11:01:400.79 0.77 -1.28%
GNPX 2026-05-29 12:02:100.80 0.77 -1.28%
GNPX 2026-05-29 14:02:040.78 0.77 -1.28%
GNPX 2026-05-29 15:01:390.80 0.77 -1.28%
GNPX 2026-05-29 16:02:070.78 0.77 -1.27%
GNPX 2026-05-29 19:01:410.87 0.77 -1.27%
GNPX 2026-05-29 20:02:030.00 0.00 -1.27%
2026-06-01
GNPX 2026-06-01 04:02:150.95 0.77 -1.27%
GNPX 2026-06-01 05:01:370.95 0.79 -1.27%
GNPX 2026-06-01 06:02:040.98 0.81 -1.27%
GNPX 2026-06-01 07:01:350.90 0.79 5.06%
GNPX 2026-06-01 08:02:080.88 0.79 5.06%
GNPX 2026-06-01 09:01:420.81 0.79 2.53%
GNPX 2026-06-01 10:02:030.77 0.75 0.00%
GNPX 2026-06-01 11:01:370.77 0.75 -1.27%
GNPX 2026-06-01 12:02:050.76 0.75 -1.27%
GNPX 2026-06-01 13:02:080.76 0.74 -1.27%
GNPX 2026-06-01 14:02:070.77 0.75 -1.27%
GNPX 2026-06-01 15:01:430.76 0.74 -2.53%
GNPX 2026-06-01 16:02:140.78 0.72 -1.28%
GNPX 2026-06-01 17:01:410.78 0.74 -1.28%
GNPX 2026-06-01 20:02:050.00 0.00 -1.28%
2026-06-02
GNPX 2026-06-02 04:02:080.98 0.68 -1.28%
GNPX 2026-06-02 05:01:460.82 0.75 -1.28%
GNPX 2026-06-02 08:02:030.78 0.75 -1.28%
GNPX 2026-06-02 09:01:340.98 0.75 -1.28%
GNPX 2026-06-02 10:02:010.75 0.73 -1.28%
GNPX 2026-06-02 11:01:390.75 0.72 -1.28%
GNPX 2026-06-02 12:02:090.74 0.73 -1.28%
GNPX 2026-06-02 15:01:490.75 0.73 0.00%
GNPX 2026-06-02 16:02:140.78 0.72 -1.33%
GNPX 2026-06-02 20:02:060.00 0.00 -1.33%
2026-06-03
GNPX 2026-06-03 04:02:110.98 0.65 -1.33%
GNPX 2026-06-03 05:01:400.96 0.65 -1.33%
GNPX 2026-06-03 07:04:500.81 0.70 -1.33%
GNPX 2026-06-03 08:02:020.82 0.70 -1.33%
GNPX 2026-06-03 09:01:420.96 0.70 -1.33%
GNPX 2026-06-03 10:02:020.74 0.72 0.00%
GNPX 2026-06-03 11:01:360.73 0.72 0.00%
GNPX 2026-06-03 13:01:390.72 0.71 -1.33%
GNPX 2026-06-03 16:02:050.77 0.00 -1.35%
GNPX 2026-06-03 17:01:450.77 0.65 -1.35%
GNPX 2026-06-03 18:02:070.84 0.65 -1.35%
GNPX 2026-06-03 19:01:380.82 0.65 -1.35%
GNPX 2026-06-03 20:02:070.00 0.00 -1.35%
2026-06-04
GNPX 2026-06-04 04:02:090.82 0.65 -1.35%
GNPX 2026-06-04 06:02:050.82 0.72 -1.35%
GNPX 2026-06-04 08:02:050.82 0.67 1.35%
GNPX 2026-06-04 09:01:410.89 0.58 1.35%
GNPX 2026-06-04 10:02:070.72 0.71 1.35%
GNPX 2026-06-04 14:02:080.70 0.69 0.00%
GNPX 2026-06-04 15:01:400.70 0.69 -1.35%
GNPX 2026-06-04 16:02:060.71 0.67 -1.39%
GNPX 2026-06-04 17:01:360.71 0.70 -1.39%
GNPX 2026-06-04 20:02:300.00 0.00 -1.39%
2026-06-05
GNPX 2026-06-05 04:01:550.73 0.65 -1.39%
GNPX 2026-06-05 06:02:040.71 0.65 -1.39%
GNPX 2026-06-05 08:02:010.71 0.65 2.78%
GNPX 2026-06-05 10:02:010.69 0.67 0.00%
GNPX 2026-06-05 11:01:500.65 0.64 -5.56%
GNPX 2026-06-05 12:02:420.65 0.63 -5.56%
GNPX 2026-06-05 13:01:410.65 0.64 -5.56%
GNPX 2026-06-05 14:02:110.66 0.64 -5.56%
GNPX 2026-06-05 15:02:010.65 0.63 -5.56%
GNPX 2026-06-05 16:02:040.71 0.63 -5.71%
GNPX 2026-06-05 17:01:410.73 0.63 -5.71%
GNPX 2026-06-05 18:02:060.68 0.63 -2.86%
GNPX 2026-06-05 20:02:000.00 0.00 -2.86%
2026-06-08
GNPX 2026-06-08 04:02:070.77 0.65 2.86%
GNPX 2026-06-08 05:01:380.70 0.65 2.86%
GNPX 2026-06-08 08:02:060.71 0.65 2.86%
GNPX 2026-06-08 10:02:060.68 0.66 4.29%
GNPX 2026-06-08 11:01:310.68 0.67 5.71%
GNPX 2026-06-08 13:01:350.68 0.66 5.71%
GNPX 2026-06-08 15:01:370.69 0.67 5.71%
GNPX 2026-06-08 16:02:160.73 0.65 6.15%
GNPX 2026-06-08 19:01:360.74 0.65 6.15%
GNPX 2026-06-08 20:02:030.00 0.00 6.15%
2026-06-09
GNPX 2026-06-09 04:02:080.69 0.59 6.15%
GNPX 2026-06-09 08:02:050.69 0.61 6.15%
GNPX 2026-06-09 09:01:360.72 0.46 6.15%
GNPX 2026-06-09 10:02:000.68 0.67 1.54%
GNPX 2026-06-09 11:01:360.67 0.66 0.00%
GNPX 2026-06-09 12:02:080.65 0.63 -3.08%
GNPX 2026-06-09 13:01:380.67 0.64 -1.54%
GNPX 2026-06-09 14:02:080.67 0.65 -1.54%
GNPX 2026-06-09 15:01:400.67 0.66 0.00%
GNPX 2026-06-09 16:02:070.71 0.65 0.00%
GNPX 2026-06-09 19:01:300.73 0.65 0.00%
GNPX 2026-06-09 20:02:000.00 0.00 0.00%
2026-06-10
GNPX 2026-06-10 04:02:030.74 0.58 0.00%
GNPX 2026-06-10 05:01:410.74 0.59 0.00%
GNPX 2026-06-10 08:02:010.73 0.59 0.00%
GNPX 2026-06-10 09:01:380.83 0.50 0.00%
GNPX 2026-06-10 10:01:590.67 0.66 1.49%
GNPX 2026-06-10 11:01:350.66 0.65 0.00%
GNPX 2026-06-10 12:02:040.66 0.64 -1.49%
GNPX 2026-06-10 13:01:380.66 0.65 0.00%
GNPX 2026-06-10 14:02:090.66 0.64 -1.49%
GNPX 2026-06-10 15:01:420.65 0.64 -1.49%
GNPX 2026-06-10 16:02:060.71 0.58 -2.99%
GNPX 2026-06-10 17:01:340.71 0.64 -2.99%
GNPX 2026-06-10 18:02:030.72 0.64 -2.99%
GNPX 2026-06-10 19:01:340.71 0.64 -2.99%
GNPX 2026-06-10 20:02:100.00 0.00 -2.99%
2026-06-11
GNPX 2026-06-11 04:02:060.73 0.63 -2.99%
GNPX 2026-06-11 07:01:340.71 0.63 -2.99%
GNPX 2026-06-11 09:01:370.78 0.63 1.49%
GNPX 2026-06-11 10:02:010.64 0.63 1.49%
GNPX 2026-06-11 11:01:360.64 0.62 0.00%
GNPX 2026-06-11 12:02:020.64 0.62 1.49%
GNPX 2026-06-11 14:02:090.66 0.64 2.99%
GNPX 2026-06-11 15:01:420.67 0.66 5.97%
GNPX 2026-06-11 16:02:100.69 0.62 4.69%
GNPX 2026-06-11 17:01:500.67 0.62 4.69%
GNPX 2026-06-11 18:02:060.67 0.66 4.69%
GNPX 2026-06-11 19:01:410.67 0.62 4.69%
GNPX 2026-06-11 20:02:080.00 0.00 4.69%
2026-06-12
GNPX 2026-06-12 04:02:250.78 0.58 4.69%
GNPX 2026-06-12 05:01:360.74 0.58 4.69%
GNPX 2026-06-12 07:01:350.71 0.59 4.69%
GNPX 2026-06-12 09:01:420.71 0.52 4.69%
GNPX 2026-06-12 10:02:010.67 0.65 3.13%
GNPX 2026-06-12 11:01:410.70 0.68 7.81%
GNPX 2026-06-12 12:02:060.67 0.65 3.13%
GNPX 2026-06-12 14:02:030.66 0.65 1.56%
GNPX 2026-06-12 15:01:360.66 0.64 0.00%
GNPX 2026-06-12 16:02:020.68 0.62 0.00%
GNPX 2026-06-12 17:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774926020501/0001437749-26-020501-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2026-06-12 18:02:030.68 0.65 1.54%
GNPX 2026-06-12 19:01:410.65 0.62 0.00%
GNPX 2026-06-12 20:02:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.