$GNPX: Genprex, Inc. - Common Stock
2025-06-17 GNPX 2025-06-17 07:01:19 0.34 0.28 -3.45% GNPX 2025-06-17 09:01:12 0.33 0.28 -3.45% GNPX 2025-06-17 10:01:42 0.31 0.30 3.45% GNPX 2025-06-17 12:01:41 0.33 0.31 6.90% GNPX 2025-06-17 13:01:18 0.32 0.30 3.45% GNPX 2025-06-17 14:01:43 0.31 0.30 3.45% GNPX 2025-06-17 15:01:21 0.31 0.29 0.00% GNPX 2025-06-17 17:01:14 0.33 0.29 0.00% GNPX 2025-06-17 18:01:41 0.34 0.29 12.90% GNPX 2025-06-17 19:01:20 0.33 0.28 12.90% GNPX 2025-06-17 20:01:44 0.00 0.00 12.90% 2025-06-18 GNPX 2025-06-18 04:01:44 0.40 0.00 12.90% GNPX 2025-06-18 05:01:23 0.36 0.29 12.90% GNPX 2025-06-18 06:01:48 0.36 0.30 12.90% GNPX 2025-06-18 07:01:21 0.36 0.29 6.45% GNPX 2025-06-18 08:01:43 0.34 0.29 6.45% GNPX 2025-06-18 09:01:21 0.32 0.29 6.45% GNPX 2025-06-18 10:01:44 0.31 0.30 6.45% GNPX 2025-06-18 12:01:40 0.31 0.29 0.00% GNPX 2025-06-18 13:01:16 0.30 0.29 0.00% GNPX 2025-06-18 15:01:23 0.31 0.29 0.00% GNPX 2025-06-18 20:01:46 0.00 0.00 0.00% 2025-06-20 GNPX 2025-06-20 05:01:11 0.33 0.29 3.33% GNPX 2025-06-20 06:01:38 0.30 0.26 3.33% GNPX 2025-06-20 07:01:19 0.34 0.27 3.33% GNPX 2025-06-20 08:01:39 0.34 0.29 3.33% GNPX 2025-06-20 10:01:44 0.31 0.29 3.33% GNPX 2025-06-20 11:01:16 0.30 0.28 0.00% GNPX 2025-06-20 13:01:14 0.28 0.27 -3.33% GNPX 2025-06-20 15:01:14 0.27 0.26 -6.67% GNPX 2025-06-20 16:08:47 0.31 0.27 -10.00% GNPX 2025-06-20 17:07:42 0.31 0.26 -3.33% GNPX 2025-06-20 20:01:40 0.00 0.00 -3.33% 2025-06-23 GNPX 2025-06-23 04:01:40 0.40 0.00 -3.33% GNPX 2025-06-23 05:01:14 0.31 0.27 6.67% GNPX 2025-06-23 06:01:40 0.30 0.24 6.67% GNPX 2025-06-23 07:01:15 0.30 0.26 6.67% GNPX 2025-06-23 09:05:11 0.40 0.37 43.33% GNPX 2025-06-23 09:12:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925020977/0001437749-25-020977-index.htm 8-K - Genprex, Inc. (0001595248) (Filer) GNPX 2025-06-23 10:03:26 0.25 0.24 -3.33% GNPX 2025-06-23 11:01:32 0.25 0.23 -3.33% GNPX 2025-06-23 12:01:29 0.24 0.23 -6.67% GNPX 2025-06-23 13:01:33 0.23 0.21 -10.00% GNPX 2025-06-23 14:01:34 0.21 0.20 -16.67% GNPX 2025-06-23 16:01:33 0.24 0.22 -10.00% GNPX 2025-06-23 17:01:30 0.24 0.22 -11.54% GNPX 2025-06-23 20:01:28 0.00 0.00 -7.69% 2025-06-24 GNPX 2025-06-24 04:01:39 0.35 0.19 -7.69% GNPX 2025-06-24 05:01:20 0.26 0.21 3.85% GNPX 2025-06-24 06:01:42 0.25 0.21 3.85% GNPX 2025-06-24 08:01:39 0.24 0.22 3.85% GNPX 2025-06-24 09:28:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925021093/0001437749-25-021093-index.htm 8-K - Genprex, Inc. (0001595248) (Filer) GNPX 2025-06-24 10:01:37 0.24 0.23 7.69% GNPX 2025-06-24 14:01:39 0.25 0.24 11.54% GNPX 2025-06-24 15:01:21 0.25 0.23 11.54% GNPX 2025-06-24 16:01:43 0.26 0.23 11.54% GNPX 2025-06-24 17:01:26 0.26 0.23 8.70% GNPX 2025-06-24 18:01:40 0.26 0.23 13.04% GNPX 2025-06-24 20:01:33 0.00 0.00 13.04% 2025-06-25 GNPX 2025-06-25 05:01:23 0.28 0.22 8.70% GNPX 2025-06-25 06:01:36 0.29 0.25 8.70% GNPX 2025-06-25 07:01:20 0.28 0.25 8.70% GNPX 2025-06-25 08:01:39 0.26 0.24 0.00% GNPX 2025-06-25 09:01:24 0.26 0.23 0.00% GNPX 2025-06-25 10:01:42 0.24 0.22 -4.35% GNPX 2025-06-25 13:01:24 0.24 0.23 -4.35% GNPX 2025-06-25 14:01:40 0.23 0.22 -4.35% GNPX 2025-06-25 16:01:38 0.25 0.22 -4.35% GNPX 2025-06-25 17:01:23 0.24 0.22 -4.00% GNPX 2025-06-25 18:01:39 0.25 0.22 -4.00% GNPX 2025-06-25 20:01:34 0.00 0.00 -4.00% 2025-06-26 GNPX 2025-06-26 04:01:47 0.25 0.23 -4.00% GNPX 2025-06-26 05:01:24 0.25 0.22 4.00% GNPX 2025-06-26 07:01:26 0.25 0.22 8.00% GNPX 2025-06-26 10:01:38 0.24 0.22 4.00% GNPX 2025-06-26 11:01:19 0.25 0.24 12.00% GNPX 2025-06-26 12:01:39 0.24 0.23 8.00% GNPX 2025-06-26 16:01:35 0.25 0.23 8.00% GNPX 2025-06-26 17:01:20 0.25 0.23 8.70% GNPX 2025-06-26 20:01:39 0.00 0.00 8.70% 2025-06-27 GNPX 2025-06-27 04:01:43 0.48 0.00 8.70% GNPX 2025-06-27 05:00:42 0.27 0.22 0.00% GNPX 2025-06-27 07:00:39 0.27 0.23 4.35% GNPX 2025-06-27 09:00:37 0.25 0.22 0.00% GNPX 2025-06-27 10:00:44 0.23 0.22 0.00% GNPX 2025-06-27 13:00:36 0.24 0.22 0.00% GNPX 2025-06-27 14:00:42 0.24 0.23 4.35% GNPX 2025-06-27 15:00:48 0.23 0.22 0.00% GNPX 2025-06-27 17:00:35 0.24 0.22 0.00% GNPX 2025-06-27 18:00:33 0.23 0.22 0.00% GNPX 2025-06-27 20:00:44 0.24 0.22 0.00% GNPX 2025-06-27 21:00:35 0.00 0.00 0.00% 2025-06-30 GNPX 2025-06-30 05:00:41 0.23 0.20 4.35% GNPX 2025-06-30 07:00:40 0.23 0.21 4.35% GNPX 2025-06-30 08:00:42 0.22 0.21 0.00% GNPX 2025-06-30 10:00:41 0.23 0.22 4.35% GNPX 2025-06-30 17:00:42 0.25 0.22 4.55% GNPX 2025-06-30 21:00:35 0.00 0.00 4.55% 2025-07-01 GNPX 2025-07-01 05:00:41 0.23 0.20 4.55% GNPX 2025-07-01 07:00:39 0.25 0.21 4.55% GNPX 2025-07-01 09:00:40 0.23 0.21 4.55% GNPX 2025-07-01 10:00:38 0.24 0.22 4.55% GNPX 2025-07-01 11:00:40 0.23 0.22 4.55% GNPX 2025-07-01 12:00:39 0.24 0.22 9.09% GNPX 2025-07-01 14:00:50 0.25 0.24 13.64% GNPX 2025-07-01 16:00:41 0.26 0.25 18.18% GNPX 2025-07-01 17:00:42 0.27 0.24 13.04% GNPX 2025-07-01 18:00:40 0.26 0.24 13.04% GNPX 2025-07-01 19:00:43 0.26 0.22 13.04% GNPX 2025-07-01 20:00:42 0.27 0.22 13.04% GNPX 2025-07-01 21:00:37 0.00 0.00 13.04% 2025-07-02 GNPX 2025-07-02 05:00:42 0.27 0.23 13.04% GNPX 2025-07-02 06:00:43 0.27 0.23 0.00% GNPX 2025-07-02 08:00:44 0.26 0.23 0.00% GNPX 2025-07-02 09:00:40 0.26 0.24 0.00% GNPX 2025-07-02 10:00:43 0.26 0.25 0.00% GNPX 2025-07-02 12:00:40 0.27 0.25 4.35% GNPX 2025-07-02 13:00:41 0.27 0.26 4.35% GNPX 2025-07-02 17:00:45 0.27 0.25 0.00% GNPX 2025-07-02 21:00:49 0.00 0.00 0.00% 2025-07-03 GNPX 2025-07-03 05:00:42 0.28 0.23 0.00% GNPX 2025-07-03 06:00:47 0.26 0.23 0.00% GNPX 2025-07-03 07:00:44 0.27 0.23 -3.70% GNPX 2025-07-03 09:00:45 0.27 0.25 -3.70% GNPX 2025-07-03 10:00:44 0.27 0.26 0.00% GNPX 2025-07-03 14:00:39 0.28 0.25 3.70% GNPX 2025-07-03 15:00:41 0.28 0.25 0.00% GNPX 2025-07-03 18:00:42 0.00 0.00 0.00% 2025-07-07 GNPX 2025-07-07 05:00:49 0.27 0.24 3.70% GNPX 2025-07-07 06:00:50 0.27 0.26 3.70% GNPX 2025-07-07 07:00:41 0.27 0.24 3.70% GNPX 2025-07-07 08:00:44 0.27 0.26 0.00% GNPX 2025-07-07 09:00:50 0.27 0.25 0.00% GNPX 2025-07-07 10:00:48 0.26 0.25 0.00% GNPX 2025-07-07 11:00:51 0.27 0.25 0.00% GNPX 2025-07-07 12:00:42 0.27 0.26 3.70% GNPX 2025-07-07 13:00:37 0.27 0.25 3.70% GNPX 2025-07-07 14:00:43 0.26 0.25 0.00% GNPX 2025-07-07 17:00:44 0.29 0.25 0.00% GNPX 2025-07-07 20:00:41 0.30 0.24 0.00% GNPX 2025-07-07 21:00:38 0.00 0.00 0.00% 2025-07-08 GNPX 2025-07-08 05:00:47 0.27 0.23 3.85% GNPX 2025-07-08 06:00:48 0.27 0.25 3.85% GNPX 2025-07-08 07:00:35 0.27 0.23 3.85% GNPX 2025-07-08 08:00:41 0.27 0.25 3.85% GNPX 2025-07-08 10:00:40 0.27 0.26 7.69% GNPX 2025-07-08 11:00:38 0.27 0.25 7.69% GNPX 2025-07-08 12:00:40 0.27 0.26 7.69% GNPX 2025-07-08 14:00:41 0.28 0.27 7.69% GNPX 2025-07-08 15:00:43 0.29 0.27 11.54% GNPX 2025-07-08 16:00:45 0.28 0.26 11.54% GNPX 2025-07-08 17:00:47 0.28 0.24 7.69% GNPX 2025-07-08 21:00:44 0.00 0.00 7.69% 2025-07-09 GNPX 2025-07-09 05:00:41 0.30 0.25 0.00% GNPX 2025-07-09 06:00:47 0.30 0.27 0.00% GNPX 2025-07-09 07:00:45 0.30 0.26 3.85% GNPX 2025-07-09 08:00:44 0.30 0.25 3.85% GNPX 2025-07-09 10:00:43 0.28 0.26 7.69% GNPX 2025-07-09 11:00:41 0.28 0.27 7.69% GNPX 2025-07-09 16:00:47 0.29 0.27 11.54% GNPX 2025-07-09 17:00:43 0.29 0.27 11.11% GNPX 2025-07-09 20:00:41 0.29 0.25 11.11% GNPX 2025-07-09 21:00:40 0.00 0.00 11.11% 2025-07-10 GNPX 2025-07-10 05:00:51 0.30 0.25 11.11% GNPX 2025-07-10 06:00:46 0.29 0.25 11.11% GNPX 2025-07-10 07:00:44 0.29 0.26 3.70% GNPX 2025-07-10 09:00:45 0.29 0.26 0.00% GNPX 2025-07-10 10:00:44 0.29 0.27 0.00% GNPX 2025-07-10 11:00:42 0.29 0.28 3.70% GNPX 2025-07-10 13:00:40 0.30 0.28 3.70% GNPX 2025-07-10 16:00:46 0.29 0.28 3.70% GNPX 2025-07-10 17:00:45 0.30 0.27 7.14% GNPX 2025-07-10 19:00:42 0.30 0.28 7.14% GNPX 2025-07-10 21:00:41 0.00 0.00 7.14% 2025-07-11 GNPX 2025-07-11 05:01:26 0.30 0.26 7.14% GNPX 2025-07-11 06:01:43 0.30 0.25 7.14% GNPX 2025-07-11 09:01:25 0.30 0.28 7.14% GNPX 2025-07-11 10:01:55 0.29 0.28 0.00% GNPX 2025-07-11 12:01:45 0.28 0.27 -3.57% GNPX 2025-07-11 13:01:24 0.29 0.27 0.00% GNPX 2025-07-11 14:01:44 0.29 0.27 -3.57% GNPX 2025-07-11 15:01:18 0.29 0.27 0.00% GNPX 2025-07-11 16:01:45 0.30 0.27 -3.57% GNPX 2025-07-11 17:01:22 0.30 0.26 -3.45% GNPX 2025-07-11 18:01:46 0.30 0.25 -10.34% GNPX 2025-07-11 19:01:28 0.27 0.23 -6.90% GNPX 2025-07-11 20:01:51 0.00 0.00 -6.90% 2025-07-14 GNPX 2025-07-14 04:01:48 0.30 0.26 -6.90% GNPX 2025-07-14 05:01:18 0.30 0.26 0.00% GNPX 2025-07-14 10:01:50 0.29 0.28 6.90% GNPX 2025-07-14 13:01:20 0.30 0.29 10.34% GNPX 2025-07-14 14:01:48 0.31 0.30 13.79% GNPX 2025-07-14 16:01:44 0.30 0.29 10.34% GNPX 2025-07-14 17:01:22 0.31 0.29 10.71% GNPX 2025-07-14 18:01:49 0.30 0.29 10.71% GNPX 2025-07-14 20:01:53 0.00 0.00 10.71% 2025-07-15 GNPX 2025-07-15 05:01:24 0.31 0.28 0.00% GNPX 2025-07-15 07:01:28 0.31 0.29 0.00% GNPX 2025-07-15 09:01:21 0.31 0.28 0.00% GNPX 2025-07-15 10:01:51 0.31 0.29 0.00% GNPX 2025-07-15 11:01:27 0.30 0.29 0.00% GNPX 2025-07-15 13:01:26 0.31 0.29 0.00% GNPX 2025-07-15 14:01:47 0.31 0.30 7.14% GNPX 2025-07-15 16:01:47 0.31 0.29 0.00% GNPX 2025-07-15 18:01:52 0.31 0.29 6.67% GNPX 2025-07-15 19:01:27 0.31 0.30 6.67% GNPX 2025-07-15 20:01:52 0.00 0.00 6.67% 2025-07-16 GNPX 2025-07-16 04:01:51 0.00 0.27 6.67% GNPX 2025-07-16 05:01:17 0.32 0.29 3.33% GNPX 2025-07-16 07:01:25 0.32 0.30 3.33% GNPX 2025-07-16 08:01:45 0.31 0.27 3.33% GNPX 2025-07-16 10:01:46 0.31 0.30 3.33% GNPX 2025-07-16 11:01:23 0.31 0.29 6.67% GNPX 2025-07-16 12:01:51 0.30 0.29 3.33% GNPX 2025-07-16 13:01:26 0.31 0.29 6.67% GNPX 2025-07-16 14:01:48 0.31 0.29 3.33% GNPX 2025-07-16 16:01:50 0.30 0.28 3.33% GNPX 2025-07-16 17:01:30 0.30 0.27 3.33% GNPX 2025-07-16 18:01:57 0.30 0.26 3.33% GNPX 2025-07-16 20:01:44 0.00 0.00 3.33% 2025-07-17 GNPX 2025-07-17 04:01:57 0.00 0.28 3.33% GNPX 2025-07-17 05:02:43 0.31 0.29 3.33% GNPX 2025-07-17 06:05:42 0.31 0.28 3.33%