investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNPX: Genprex, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-04-21
GNPX 2025-04-21 13:00:420.23 0.22 -3.85%
GNPX 2025-04-21 14:00:520.23 0.22 -7.69%
GNPX 2025-04-21 15:00:470.23 0.23 -3.85%
GNPX 2025-04-21 16:00:520.24 0.22 -3.85%
GNPX 2025-04-21 17:00:420.24 0.22 -4.17%
GNPX 2025-04-21 20:00:480.00 0.00 -4.17%
2025-04-22
GNPX 2025-04-22 04:00:530.24 0.22 -4.17%
GNPX 2025-04-22 05:00:450.24 0.23 4.17%
GNPX 2025-04-22 07:00:470.26 0.23 0.00%
GNPX 2025-04-22 08:00:540.24 0.23 4.17%
GNPX 2025-04-22 09:00:440.26 0.23 0.00%
GNPX 2025-04-22 10:00:520.22 0.22 -4.17%
GNPX 2025-04-22 13:00:500.23 0.22 -4.17%
GNPX 2025-04-22 15:00:450.23 0.23 0.00%
GNPX 2025-04-22 16:00:460.26 0.22 0.00%
GNPX 2025-04-22 17:00:460.24 0.22 0.00%
GNPX 2025-04-22 18:00:540.25 0.22 0.00%
GNPX 2025-04-22 20:00:590.00 0.00 0.00%
2025-04-23
GNPX 2025-04-23 04:00:560.38 0.00 0.00%
GNPX 2025-04-23 05:00:500.24 0.23 0.00%
GNPX 2025-04-23 07:00:490.26 0.25 8.70%
GNPX 2025-04-23 08:00:520.26 0.24 4.35%
GNPX 2025-04-23 09:00:480.27 0.24 4.35%
GNPX 2025-04-23 10:00:560.23 0.23 0.00%
GNPX 2025-04-23 11:00:430.24 0.23 0.00%
GNPX 2025-04-23 12:00:570.23 0.23 0.00%
GNPX 2025-04-23 13:00:470.24 0.23 0.00%
GNPX 2025-04-23 15:00:490.23 0.23 0.00%
GNPX 2025-04-23 16:01:000.25 0.23 0.00%
GNPX 2025-04-23 17:00:430.26 0.23 0.00%
GNPX 2025-04-23 20:00:510.00 0.00 0.00%
2025-04-24
GNPX 2025-04-24 04:00:500.25 0.00 0.00%
GNPX 2025-04-24 05:00:400.25 0.23 4.35%
GNPX 2025-04-24 06:00:520.24 0.23 4.35%
GNPX 2025-04-24 07:00:460.26 0.23 0.00%
GNPX 2025-04-24 10:00:510.24 0.24 4.35%
GNPX 2025-04-24 11:00:490.25 0.25 4.35%
GNPX 2025-04-24 12:00:500.26 0.26 13.04%
GNPX 2025-04-24 16:00:510.27 0.26 17.39%
GNPX 2025-04-24 17:00:550.28 0.26 13.04%
GNPX 2025-04-24 20:00:510.00 0.00 17.39%
2025-04-25
GNPX 2025-04-25 04:00:590.31 0.27 0.00%
GNPX 2025-04-25 06:00:510.29 0.27 0.00%
GNPX 2025-04-25 07:00:490.27 0.25 0.00%
GNPX 2025-04-25 08:00:550.28 0.25 0.00%
GNPX 2025-04-25 09:00:460.28 0.26 0.00%
GNPX 2025-04-25 10:00:480.27 0.26 -4.35%
GNPX 2025-04-25 11:00:430.27 0.27 0.00%
GNPX 2025-04-25 13:00:410.28 0.28 4.35%
GNPX 2025-04-25 14:00:460.28 0.27 4.35%
GNPX 2025-04-25 15:00:430.28 0.28 4.35%
GNPX 2025-04-25 16:00:460.29 0.28 4.35%
GNPX 2025-04-25 17:00:420.29 0.28 3.70%
GNPX 2025-04-25 18:00:510.28 0.28 3.70%
GNPX 2025-04-25 19:00:450.29 0.28 3.70%
GNPX 2025-04-25 20:00:500.00 0.00 7.41%
2025-04-28
GNPX 2025-04-28 08:01:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925013235/0001437749-25-013235-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
2025-04-29
GNPX 2025-04-29 11:03:040.30 0.29 3.57%
GNPX 2025-04-29 12:00:440.29 0.29 0.00%
GNPX 2025-04-29 16:00:410.28 0.28 -3.57%
GNPX 2025-04-29 17:00:460.30 0.28 -3.57%
GNPX 2025-04-29 19:00:450.30 0.27 -3.57%
GNPX 2025-04-29 20:00:380.00 0.00 -3.57%
2025-04-30
GNPX 2025-04-30 04:00:490.31 0.29 -3.57%
GNPX 2025-04-30 05:00:440.31 0.29 10.71%
GNPX 2025-04-30 06:00:470.31 0.29 3.57%
GNPX 2025-04-30 07:00:410.29 0.29 3.57%
GNPX 2025-04-30 08:00:450.31 0.28 3.57%
GNPX 2025-04-30 09:00:440.30 0.26 3.57%
GNPX 2025-04-30 10:00:480.28 0.27 0.00%
GNPX 2025-04-30 11:00:400.27 0.27 -3.57%
GNPX 2025-04-30 12:00:490.28 0.27 -3.57%
GNPX 2025-04-30 13:00:360.27 0.27 0.00%
GNPX 2025-04-30 14:00:470.27 0.27 -3.57%
GNPX 2025-04-30 15:00:420.28 0.27 0.00%
GNPX 2025-04-30 16:00:460.30 0.27 0.00%
GNPX 2025-04-30 17:00:400.29 0.27 0.00%
GNPX 2025-04-30 20:00:500.00 0.00 0.00%
2025-05-01
GNPX 2025-05-01 04:02:260.31 0.20 0.00%
GNPX 2025-05-01 05:00:410.29 0.28 0.00%
GNPX 2025-05-01 06:00:510.30 0.28 -3.57%
GNPX 2025-05-01 09:00:420.30 0.27 -3.57%
GNPX 2025-05-01 10:00:470.28 0.27 -3.57%
GNPX 2025-05-01 11:00:400.28 0.28 -3.57%
GNPX 2025-05-01 12:00:510.29 0.28 -3.57%
GNPX 2025-05-01 13:00:400.28 0.28 -3.57%
GNPX 2025-05-01 16:00:470.29 0.27 -3.57%
GNPX 2025-05-01 17:00:400.30 0.27 -3.45%
GNPX 2025-05-01 20:00:470.00 0.00 -3.45%
2025-05-02
GNPX 2025-05-02 04:00:510.29 0.28 0.00%
GNPX 2025-05-02 05:00:420.30 0.28 0.00%
GNPX 2025-05-02 06:00:590.30 0.28 3.45%
GNPX 2025-05-02 07:00:420.29 0.28 0.00%
GNPX 2025-05-02 08:00:490.29 0.27 0.00%
GNPX 2025-05-02 09:00:410.29 0.27 -3.45%
GNPX 2025-05-02 10:00:460.27 0.26 -6.90%
GNPX 2025-05-02 11:00:400.28 0.27 -3.45%
GNPX 2025-05-02 12:00:500.28 0.28 0.00%
GNPX 2025-05-02 16:00:500.30 0.27 3.45%
GNPX 2025-05-02 17:00:430.30 0.27 3.57%
GNPX 2025-05-02 18:00:450.30 0.26 3.57%
GNPX 2025-05-02 19:00:410.30 0.26 0.00%
GNPX 2025-05-02 20:00:520.00 0.00 0.00%
2025-05-05
GNPX 2025-05-05 04:00:490.31 0.28 0.00%
GNPX 2025-05-05 05:00:430.30 0.28 -3.57%
GNPX 2025-05-05 10:00:500.29 0.28 -3.57%
GNPX 2025-05-05 11:00:390.29 0.29 0.00%
GNPX 2025-05-05 13:00:390.30 0.29 0.00%
GNPX 2025-05-05 14:00:490.34 0.33 17.86%
GNPX 2025-05-05 15:00:410.32 0.31 7.14%
GNPX 2025-05-05 16:00:490.31 0.31 7.14%
GNPX 2025-05-05 17:00:400.31 0.31 6.90%
GNPX 2025-05-05 18:00:450.34 0.31 6.90%
GNPX 2025-05-05 19:00:410.34 0.31 10.34%
GNPX 2025-05-05 20:00:480.00 0.00 10.34%
2025-05-06
GNPX 2025-05-06 04:00:540.39 0.31 10.34%
GNPX 2025-05-06 05:00:400.33 0.30 -3.45%
GNPX 2025-05-06 07:25:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925014618/0001437749-25-014618-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-05-06 08:00:490.34 0.33 6.90%
GNPX 2025-05-06 09:00:450.34 0.32 6.90%
GNPX 2025-05-06 10:00:520.32 0.32 3.45%
GNPX 2025-05-06 11:00:380.31 0.31 -3.45%
GNPX 2025-05-06 12:00:500.30 0.30 -3.45%
GNPX 2025-05-06 13:00:410.29 0.29 -6.90%
GNPX 2025-05-06 14:00:520.29 0.28 -6.90%
GNPX 2025-05-06 15:00:400.29 0.28 -10.34%
GNPX 2025-05-06 16:00:500.29 0.28 -6.90%
GNPX 2025-05-06 17:00:440.29 0.28 -6.45%
GNPX 2025-05-06 20:00:490.00 0.00 -6.45%
2025-05-07
GNPX 2025-05-07 04:00:500.50 0.28 -6.45%
GNPX 2025-05-07 05:00:450.30 0.28 -3.23%
GNPX 2025-05-07 06:00:540.31 0.27 -6.45%
GNPX 2025-05-07 07:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925014909/0001437749-25-014909-index.htm
8-K - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-05-07 08:00:510.30 0.27 -6.45%
GNPX 2025-05-07 09:00:450.29 0.27 0.00%
GNPX 2025-05-07 10:00:470.29 0.28 0.00%
GNPX 2025-05-07 16:00:470.31 0.27 0.00%
GNPX 2025-05-07 17:00:420.31 0.26 -6.45%
GNPX 2025-05-07 18:00:440.31 0.27 -6.45%
GNPX 2025-05-07 19:00:440.30 0.27 -6.45%
GNPX 2025-05-07 20:00:480.00 0.00 -6.45%
2025-05-08
GNPX 2025-05-08 05:00:430.32 0.25 3.23%
GNPX 2025-05-08 06:00:450.29 0.25 3.23%
GNPX 2025-05-08 07:00:430.32 0.28 3.23%
GNPX 2025-05-08 09:00:380.30 0.27 3.23%
GNPX 2025-05-08 10:00:460.28 0.27 0.00%
GNPX 2025-05-08 11:00:420.29 0.27 3.23%
GNPX 2025-05-08 12:00:400.29 0.28 3.23%
GNPX 2025-05-08 13:00:400.30 0.29 6.45%
GNPX 2025-05-08 14:00:480.29 0.28 3.23%
GNPX 2025-05-08 16:00:480.30 0.28 3.23%
GNPX 2025-05-08 17:00:360.30 0.27 3.57%
GNPX 2025-05-08 18:00:410.30 0.27 0.00%
GNPX 2025-05-08 20:00:460.00 0.00 0.00%
2025-05-09
GNPX 2025-05-09 05:00:410.32 0.26 0.00%
GNPX 2025-05-09 06:00:480.32 0.26 7.14%
GNPX 2025-05-09 07:00:390.32 0.27 7.14%
GNPX 2025-05-09 08:00:440.32 0.26 7.14%
GNPX 2025-05-09 09:00:440.31 0.24 7.14%
GNPX 2025-05-09 10:00:470.29 0.28 3.57%
GNPX 2025-05-09 11:00:430.30 0.28 3.57%
GNPX 2025-05-09 12:00:440.29 0.28 3.57%
GNPX 2025-05-09 20:00:440.00 0.00 3.57%
2025-05-12
GNPX 2025-05-12 05:01:330.31 0.26 3.57%
GNPX 2025-05-12 06:02:510.31 0.26 0.00%
GNPX 2025-05-12 07:01:210.31 0.27 0.00%
GNPX 2025-05-12 08:01:520.30 0.27 0.00%
GNPX 2025-05-12 09:01:180.31 0.27 0.00%
GNPX 2025-05-12 10:01:440.29 0.27 0.00%
GNPX 2025-05-12 11:01:270.28 0.27 -3.57%
GNPX 2025-05-12 12:01:440.28 0.27 0.00%
GNPX 2025-05-12 14:01:510.29 0.27 0.00%
GNPX 2025-05-12 15:01:270.28 0.27 0.00%
GNPX 2025-05-12 16:01:520.29 0.27 0.00%
GNPX 2025-05-12 16:31:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1595248/000143774925016133/0001437749-25-016133-index.htm
10-Q - Genprex, Inc. (0001595248) (Filer)
GNPX 2025-05-12 18:01:460.31 0.28 0.00%
GNPX 2025-05-12 19:01:180.31 0.26 0.00%
GNPX 2025-05-12 20:01:420.00 0.00 0.00%
2025-05-13
GNPX 2025-05-13 04:01:530.35 0.26 0.00%
GNPX 2025-05-13 05:01:220.33 0.27 3.45%
GNPX 2025-05-13 06:01:560.29 0.27 3.45%
GNPX 2025-05-13 09:01:200.29 0.26 0.00%
GNPX 2025-05-13 10:01:550.29 0.28 6.90%
GNPX 2025-05-13 11:01:220.29 0.27 3.45%
GNPX 2025-05-13 12:01:520.29 0.28 6.90%
GNPX 2025-05-13 13:01:190.29 0.27 3.45%
GNPX 2025-05-13 14:01:470.29 0.28 6.90%
GNPX 2025-05-13 15:01:230.29 0.27 6.90%
GNPX 2025-05-13 16:01:450.31 0.27 6.90%
GNPX 2025-05-13 17:01:160.30 0.27 7.14%
GNPX 2025-05-13 18:01:450.29 0.27 7.14%
GNPX 2025-05-13 20:01:450.00 0.00 3.57%
2025-05-14
GNPX 2025-05-14 04:01:480.33 0.27 3.57%
GNPX 2025-05-14 05:01:220.32 0.27 3.57%
GNPX 2025-05-14 06:03:400.29 0.00 0%
GNPX 2025-05-14 08:01:450.31 0.27 3.57%
GNPX 2025-05-14 09:01:190.28 0.22 -3.57%
GNPX 2025-05-14 10:01:480.24 0.23 -14.29%
GNPX 2025-05-14 12:01:460.23 0.22 -17.86%
GNPX 2025-05-14 13:01:210.23 0.21 -21.43%
GNPX 2025-05-14 14:01:460.23 0.22 -17.86%
GNPX 2025-05-14 16:01:410.23 0.21 -17.86%
GNPX 2025-05-14 17:01:140.25 0.21 -17.86%
GNPX 2025-05-14 20:01:450.00 0.00 -17.86%
2025-05-15
GNPX 2025-05-15 04:01:470.28 0.21 -17.86%
GNPX 2025-05-15 05:01:250.26 0.22 -17.86%
GNPX 2025-05-15 07:01:240.26 0.23 -17.86%
GNPX 2025-05-15 10:01:470.24 0.22 -17.86%
GNPX 2025-05-15 11:01:200.23 0.22 -17.86%
GNPX 2025-05-15 12:01:430.24 0.23 -17.86%
GNPX 2025-05-15 17:01:170.24 0.23 9.09%
GNPX 2025-05-15 20:01:390.00 0.00 4.55%
2025-05-16
GNPX 2025-05-16 05:01:280.27 0.21 4.55%
GNPX 2025-05-16 08:01:500.26 0.21 4.55%
GNPX 2025-05-16 10:01:540.23 0.22 0.00%
GNPX 2025-05-16 12:01:420.24 0.23 4.55%
GNPX 2025-05-16 15:01:190.25 0.23 9.09%
GNPX 2025-05-16 16:01:480.26 0.24 9.09%
GNPX 2025-05-16 17:01:240.26 0.25 12.50%
GNPX 2025-05-16 18:01:440.26 0.23 8.33%
GNPX 2025-05-16 20:01:430.00 0.00 8.33%
2025-05-19
GNPX 2025-05-19 04:01:510.29 0.21 8.33%
GNPX 2025-05-19 05:01:200.27 0.23 8.33%
GNPX 2025-05-19 07:01:260.28 0.23 8.33%
GNPX 2025-05-19 08:01:430.28 0.24 4.17%
GNPX 2025-05-19 09:01:170.26 0.23 4.17%
GNPX 2025-05-19 10:01:460.26 0.24 4.17%
GNPX 2025-05-19 11:01:200.25 0.24 4.17%
GNPX 2025-05-19 12:04:030.27 0.26 12.50%
GNPX 2025-05-19 16:01:480.29 0.26 12.50%
GNPX 2025-05-19 17:01:240.29 0.26 12.00%
GNPX 2025-05-19 20:01:410.00 0.00 12.00%
2025-05-20
GNPX 2025-05-20 05:01:240.27 0.23 12.00%
GNPX 2025-05-20 07:01:220.27 0.26 12.00%
GNPX 2025-05-20 08:01:460.29 0.26 0.00%
GNPX 2025-05-20 09:01:170.29 0.18 0.00%
GNPX 2025-05-20 10:01:460.29 0.27 8.00%
GNPX 2025-05-20 11:01:180.29 0.28 8.00%
GNPX 2025-05-20 15:01:230.30 0.28 12.00%
GNPX 2025-05-20 16:01:440.30 0.28 8.00%
GNPX 2025-05-20 17:01:240.30 0.28 7.41%
GNPX 2025-05-20 20:01:480.00 0.00 7.41%
2025-05-21
GNPX 2025-05-21 04:01:490.36 0.28 7.41%
GNPX 2025-05-21 05:01:270.33 0.28 3.70%
GNPX 2025-05-21 06:01:420.32 0.28 3.70%
GNPX 2025-05-21 09:01:210.31 0.25 3.70%
GNPX 2025-05-21 10:01:480.30 0.28 3.70%
GNPX 2025-05-21 11:01:210.30 0.29 7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.