$GNLN: Greenlane Holdings, Inc. - Class A Common Stock
2024-10-07 GNLN 2024-10-07 00:05:17 0.00 0.00 -1.16% GNLN 2024-10-07 04:01:47 4.06 0.00 -1.16% GNLN 2024-10-07 05:01:35 5.37 4.03 -4.87% GNLN 2024-10-07 07:01:36 4.68 4.03 -4.87% GNLN 2024-10-07 08:01:48 4.68 4.03 0.46% GNLN 2024-10-07 09:01:35 4.31 4.03 -2.55% GNLN 2024-10-07 10:01:49 4.31 4.20 -0.46% GNLN 2024-10-07 11:01:38 4.20 4.13 -2.55% GNLN 2024-10-07 12:01:48 4.20 4.08 -4.18% GNLN 2024-10-07 13:01:35 4.17 4.08 -4.18% GNLN 2024-10-07 14:01:41 4.25 4.09 -1.62% GNLN 2024-10-07 15:01:39 4.26 4.12 -1.86% GNLN 2024-10-07 16:01:51 4.50 4.03 -2.32% GNLN 2024-10-07 17:01:34 4.50 4.03 -2.34% GNLN 2024-10-07 20:01:47 0.00 0.00 -2.34% 2024-10-08 GNLN 2024-10-08 05:01:41 4.76 3.48 -2.34% GNLN 2024-10-08 07:01:41 4.76 3.80 -2.34% GNLN 2024-10-08 08:01:51 4.39 3.85 0.00% GNLN 2024-10-08 09:01:34 4.63 4.34 7.49% GNLN 2024-10-08 10:01:48 4.35 4.25 3.28% GNLN 2024-10-08 11:01:34 4.29 4.22 1.87% GNLN 2024-10-08 12:01:45 4.45 4.41 7.73% GNLN 2024-10-08 13:01:39 4.52 4.40 5.85% GNLN 2024-10-08 14:01:43 4.53 4.44 6.79% GNLN 2024-10-08 15:01:34 4.40 4.35 4.45% GNLN 2024-10-08 16:01:44 4.61 4.20 6.32% GNLN 2024-10-08 17:01:38 4.50 4.20 6.49% GNLN 2024-10-08 20:01:46 0.00 0.00 6.49% 2024-10-09 GNLN 2024-10-09 05:01:52 4.99 3.87 6.49% GNLN 2024-10-09 07:01:41 4.60 3.87 6.49% GNLN 2024-10-09 08:01:51 4.99 3.87 -4.09% GNLN 2024-10-09 09:01:47 4.60 3.88 -4.09% GNLN 2024-10-09 10:01:47 4.55 4.25 2.16% GNLN 2024-10-09 11:01:41 4.50 4.25 -1.20% GNLN 2024-10-09 12:01:47 4.55 4.28 1.68% GNLN 2024-10-09 13:01:43 4.55 4.35 0.96% GNLN 2024-10-09 14:01:48 4.50 4.28 1.44% GNLN 2024-10-09 15:01:39 4.50 4.34 -2.64% GNLN 2024-10-09 16:01:46 4.50 4.20 1.44% GNLN 2024-10-09 17:01:38 4.50 4.20 1.35% GNLN 2024-10-09 20:01:44 0.00 0.00 1.35% 2024-10-10 GNLN 2024-10-10 05:01:41 4.49 3.46 1.35% GNLN 2024-10-10 07:01:39 4.49 3.89 0.00% GNLN 2024-10-10 08:01:46 4.49 4.03 0.00% GNLN 2024-10-10 09:01:40 4.49 3.94 0.00% GNLN 2024-10-10 10:01:50 4.60 4.27 0.23% GNLN 2024-10-10 11:01:43 4.55 4.24 0.23% GNLN 2024-10-10 12:01:43 4.55 4.38 -2.26% GNLN 2024-10-10 13:01:43 4.54 4.36 -2.03% GNLN 2024-10-10 14:01:47 4.50 4.24 -2.03% GNLN 2024-10-10 15:01:41 4.50 4.24 -2.48% GNLN 2024-10-10 16:01:45 4.89 4.38 -0.90% GNLN 2024-10-10 17:01:41 4.89 3.89 -0.89% GNLN 2024-10-10 18:01:44 4.89 3.46 -0.89% GNLN 2024-10-10 19:01:41 4.92 3.46 -0.89% GNLN 2024-10-10 20:01:52 0.00 0.00 -0.89% 2024-10-11 GNLN 2024-10-11 05:01:42 4.99 3.46 -0.89% GNLN 2024-10-11 07:01:35 4.88 3.46 -0.89% GNLN 2024-10-11 08:01:47 4.45 3.46 0.00% GNLN 2024-10-11 09:01:37 4.45 3.86 0.00% GNLN 2024-10-11 10:01:50 4.45 4.35 -2.00% GNLN 2024-10-11 11:01:37 4.35 4.23 -3.79% GNLN 2024-10-11 13:01:39 4.32 4.20 -5.12% GNLN 2024-10-11 14:01:49 4.24 4.20 -5.12% GNLN 2024-10-11 15:01:39 4.26 4.10 -6.01% GNLN 2024-10-11 16:01:53 4.90 4.12 -6.68% GNLN 2024-10-11 17:01:39 4.88 4.12 -6.74% GNLN 2024-10-11 20:01:52 0.00 0.00 -6.74% 2024-10-14 GNLN 2024-10-14 05:01:39 4.99 3.75 -6.74% GNLN 2024-10-14 07:01:35 4.50 3.75 -6.74% GNLN 2024-10-14 08:01:49 4.88 3.75 -6.74% GNLN 2024-10-14 09:01:43 4.50 3.80 0.00% GNLN 2024-10-14 10:01:53 4.23 4.10 0.00% GNLN 2024-10-14 11:01:42 4.25 4.12 1.12% GNLN 2024-10-14 12:01:43 4.34 4.12 1.57% GNLN 2024-10-14 13:01:38 4.21 4.13 0.00% GNLN 2024-10-14 14:01:44 4.27 4.12 1.12% GNLN 2024-10-14 15:01:37 4.19 4.12 0.00% GNLN 2024-10-14 16:01:49 4.75 4.18 4.94% GNLN 2024-10-14 17:01:38 4.75 4.12 5.30% GNLN 2024-10-14 20:01:44 0.00 0.00 1.45% 2024-10-15 GNLN 2024-10-15 05:01:41 4.99 3.75 1.45% GNLN 2024-10-15 06:01:49 4.60 3.75 1.45% GNLN 2024-10-15 07:01:43 4.88 3.75 1.45% GNLN 2024-10-15 08:01:51 4.88 4.09 0.00% GNLN 2024-10-15 09:01:35 4.50 4.09 2.89% GNLN 2024-10-15 10:01:53 4.44 4.13 -1.20% GNLN 2024-10-15 11:01:38 4.44 4.28 -1.93% GNLN 2024-10-15 12:01:49 4.43 4.29 -0.48% GNLN 2024-10-15 13:01:35 4.44 4.32 1.69% GNLN 2024-10-15 14:01:47 4.47 4.37 1.93% GNLN 2024-10-15 15:01:37 4.46 4.32 1.93% GNLN 2024-10-15 16:01:50 0.00 4.28 1.69% GNLN 2024-10-15 17:01:39 4.44 4.28 1.60% GNLN 2024-10-15 20:01:47 0.00 0.00 -1.83% 2024-10-16 GNLN 2024-10-16 05:01:41 5.17 3.46 -1.83% GNLN 2024-10-16 07:01:43 4.64 3.46 -1.83% GNLN 2024-10-16 08:01:53 4.85 3.80 0.00% GNLN 2024-10-16 09:01:48 4.44 3.80 0.00% GNLN 2024-10-16 10:01:52 4.45 4.21 0.23% GNLN 2024-10-16 11:02:42 4.60 4.40 -0.46% GNLN 2024-10-16 12:02:48 4.53 4.22 0.69% GNLN 2024-10-16 13:01:43 4.54 4.22 0.69% GNLN 2024-10-16 14:01:56 4.48 4.22 0.46% GNLN 2024-10-16 15:01:47 4.48 4.22 -2.52% GNLN 2024-10-16 16:02:01 4.61 4.24 -2.75% GNLN 2024-10-16 17:01:43 4.61 4.24 -2.70% GNLN 2024-10-16 19:01:52 4.65 4.24 -2.70% GNLN 2024-10-16 20:02:02 0.00 0.00 -2.70% 2024-10-17 GNLN 2024-10-17 05:01:55 5.11 3.86 -2.70% GNLN 2024-10-17 06:01:59 4.71 4.01 -2.70% GNLN 2024-10-17 08:02:08 5.11 3.86 0.00% GNLN 2024-10-17 09:01:44 4.70 3.86 0.00% GNLN 2024-10-17 10:01:55 4.50 4.32 2.03% GNLN 2024-10-17 11:01:53 4.50 4.32 2.93% GNLN 2024-10-17 12:01:56 4.50 4.32 2.70% GNLN 2024-10-17 13:01:46 4.40 4.32 2.70% GNLN 2024-10-17 14:01:54 4.50 4.32 1.80% GNLN 2024-10-17 15:01:44 4.40 4.32 1.80% GNLN 2024-10-17 16:01:52 4.62 4.24 0.00% GNLN 2024-10-17 17:01:49 4.60 4.24 0.00% GNLN 2024-10-17 18:01:58 4.31 4.24 0.00% GNLN 2024-10-17 19:01:49 4.62 4.24 -0.23% GNLN 2024-10-17 20:02:02 0.00 0.00 -0.23% 2024-10-18 GNLN 2024-10-18 05:01:50 5.11 3.46 -0.23% GNLN 2024-10-18 07:01:43 5.11 3.66 -0.23% GNLN 2024-10-18 08:02:02 5.11 3.66 0.00% GNLN 2024-10-18 09:01:57 4.71 3.66 0.00% GNLN 2024-10-18 10:01:57 4.45 4.32 1.85% GNLN 2024-10-18 11:01:40 4.55 4.33 2.08% GNLN 2024-10-18 12:01:59 4.50 4.40 4.63% GNLN 2024-10-18 15:01:46 4.50 4.42 3.94% GNLN 2024-10-18 16:01:57 5.02 4.25 4.17% GNLN 2024-10-18 17:01:46 4.88 4.25 4.17% GNLN 2024-10-18 18:02:11 5.00 4.25 4.17% GNLN 2024-10-18 20:02:04 0.00 0.00 4.17% 2024-10-21 GNLN 2024-10-21 05:01:47 5.37 3.57 4.17% GNLN 2024-10-21 06:02:02 4.95 3.57 4.17% GNLN 2024-10-21 07:01:42 5.19 4.11 0.00% GNLN 2024-10-21 08:02:02 5.19 4.10 0.00% GNLN 2024-10-21 09:01:38 5.15 4.10 0.00% GNLN 2024-10-21 10:01:59 4.53 4.40 -1.16% GNLN 2024-10-21 11:01:37 4.53 4.33 -2.31% GNLN 2024-10-21 12:02:00 4.53 4.26 -1.16% GNLN 2024-10-21 13:01:40 4.57 4.45 0.69% GNLN 2024-10-21 14:01:59 4.61 4.54 2.08% GNLN 2024-10-21 15:01:37 4.88 4.71 5.32% GNLN 2024-10-21 16:02:00 5.08 4.20 8.10% GNLN 2024-10-21 17:01:43 5.08 4.39 -1.56% GNLN 2024-10-21 18:02:09 4.95 4.39 -1.56% GNLN 2024-10-21 19:01:40 5.08 4.39 -1.56% GNLN 2024-10-21 20:02:02 0.00 0.00 -1.56% 2024-10-22 GNLN 2024-10-22 05:01:38 5.64 4.12 -1.56% GNLN 2024-10-22 07:01:44 5.50 4.12 -1.56% GNLN 2024-10-22 08:02:02 5.50 4.40 0.00% GNLN 2024-10-22 10:02:06 4.88 4.67 0.44% GNLN 2024-10-22 11:01:31 4.87 4.64 -3.11% GNLN 2024-10-22 12:01:53 4.84 4.73 -1.11% GNLN 2024-10-22 13:01:32 4.88 4.75 -2.67% GNLN 2024-10-22 14:01:56 4.80 4.75 -2.00% GNLN 2024-10-22 15:01:39 4.85 4.79 -2.00% GNLN 2024-10-22 16:01:55 4.89 4.58 -3.78% GNLN 2024-10-22 17:01:34 4.89 4.58 -3.51% GNLN 2024-10-22 20:02:04 0.00 0.00 -3.51% 2024-10-23 GNLN 2024-10-23 05:02:15 5.19 4.27 -3.51% GNLN 2024-10-23 06:02:04 5.19 3.46 -3.51% GNLN 2024-10-23 07:01:44 5.19 3.66 -3.51% GNLN 2024-10-23 08:02:04 5.48 4.26 -3.51% GNLN 2024-10-23 09:01:45 4.60 4.26 -3.51% GNLN 2024-10-23 10:01:59 4.60 4.40 -2.68% GNLN 2024-10-23 11:01:46 4.60 4.46 -4.33% GNLN 2024-10-23 12:01:58 4.39 4.27 -9.07% GNLN 2024-10-23 13:01:38 4.39 4.30 -7.01% GNLN 2024-10-23 14:01:57 4.38 4.27 -6.60% GNLN 2024-10-23 15:01:40 4.51 4.41 -4.12% GNLN 2024-10-23 15:10:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315224042221/0001493152-24-042221-index.htm 8-K - Greenlane Holdings, Inc. (0001743745) (Filer) GNLN 2024-10-23 16:02:05 3.77 3.25 -28.45% GNLN 2024-10-23 17:01:42 3.10 2.82 -36.75% GNLN 2024-10-23 18:02:00 3.10 2.84 -38.03% GNLN 2024-10-23 19:01:42 3.10 2.80 -40.60% GNLN 2024-10-23 20:02:05 0.00 0.00 -40.38% 2024-10-24 GNLN 2024-10-24 05:01:44 4.10 2.89 -4.49% GNLN 2024-10-24 06:02:02 3.53 2.84 -4.49% GNLN 2024-10-24 07:01:45 3.25 2.77 -10.04% GNLN 2024-10-24 08:01:57 3.07 2.92 -8.97% GNLN 2024-10-24 09:01:39 2.92 2.88 -14.10% GNLN 2024-10-24 10:01:59 2.93 2.72 -14.53% GNLN 2024-10-24 11:01:41 2.90 2.85 -12.61% GNLN 2024-10-24 12:02:00 2.89 2.73 -13.89% GNLN 2024-10-24 13:01:35 2.72 2.68 -16.88% GNLN 2024-10-24 14:01:58 2.66 2.56 -18.80% GNLN 2024-10-24 15:01:41 2.47 2.39 -22.01% GNLN 2024-10-24 16:02:01 2.54 2.20 -26.07% GNLN 2024-10-24 17:01:43 2.51 2.27 -34.58% GNLN 2024-10-24 18:02:07 2.31 2.25 -34.58% GNLN 2024-10-24 19:01:45 2.31 2.25 -34.87% GNLN 2024-10-24 20:02:12 0.00 0.00 -33.43% 2024-10-25 GNLN 2024-10-25 05:01:45 2.87 2.07 -33.43% GNLN 2024-10-25 07:01:40 2.33 2.07 0.58% GNLN 2024-10-25 08:01:54 2.32 2.28 0.00% GNLN 2024-10-25 09:01:35 2.32 2.25 0.00% GNLN 2024-10-25 10:02:01 2.24 2.22 -1.15% GNLN 2024-10-25 11:01:36 2.19 2.14 -1.73% GNLN 2024-10-25 12:01:56 2.04 2.01 -6.63% GNLN 2024-10-25 13:01:34 2.04 1.99 -7.78% GNLN 2024-10-25 14:01:59 2.06 1.98 -6.63% GNLN 2024-10-25 15:01:36 2.03 1.99 -7.49% GNLN 2024-10-25 16:02:06 2.00 1.93 -7.78% GNLN 2024-10-25 17:01:49 2.05 2.01 -10.67% GNLN 2024-10-25 18:02:00 2.13 2.03 -5.33% GNLN 2024-10-25 19:01:41 2.15 2.01 -4.44% GNLN 2024-10-25 20:01:57 0.00 0.00 -4.89% 2024-10-28 GNLN 2024-10-28 05:01:36 2.60 2.05 3.11% GNLN 2024-10-28 06:01:48 2.39 2.13 4.00% GNLN 2024-10-28 07:01:34 2.37 2.07 4.00% GNLN 2024-10-28 08:01:55 2.31 2.20 12.89% GNLN 2024-10-28 09:01:33 2.27 2.20 12.44% GNLN 2024-10-28 10:01:46 2.70 2.65 30.67% GNLN 2024-10-28 11:01:33 4.28 4.24 100.44% GNLN 2024-10-28 12:01:53 4.29 4.28 102.67% GNLN 2024-10-28 13:01:34 4.12 4.07 93.33% GNLN 2024-10-28 14:01:58 3.71 3.67 75.11% GNLN 2024-10-28 15:01:38 3.71 3.55 76.44% GNLN 2024-10-28 16:01:56 3.98 3.80 82.22% GNLN 2024-10-28 17:01:36 3.93 3.86 95.96% GNLN 2024-10-28 18:01:54 3.85 3.76 89.39% GNLN 2024-10-28 19:01:31 3.90 3.83 96.97% GNLN 2024-10-28 20:01:53 0.00 0.00 91.41% 2024-10-29 GNLN 2024-10-29 04:01:59 3.86 3.32 -18.18% GNLN 2024-10-29 05:01:37 3.64 3.48 -14.65% GNLN 2024-10-29 06:01:55 3.59 3.48 -15.15% GNLN 2024-10-29 07:01:33 3.63 3.51 -14.65% GNLN 2024-10-29 08:01:49 3.72 3.56 -10.61% GNLN 2024-10-29 09:01:29 3.68 3.52 -9.09% GNLN 2024-10-29 10:01:57 3.35 3.30 -24.24% GNLN 2024-10-29 11:01:37 3.81 3.67 1.52% GNLN 2024-10-29 12:01:50 3.79 3.71 -4.55% GNLN 2024-10-29 13:01:34 3.70 3.59 -5.05% GNLN 2024-10-29 14:01:52 3.75 3.70 -5.05% GNLN 2024-10-29 16:01:53 3.79 3.71 -4.55% GNLN 2024-10-29 17:01:33 3.83 3.64 3.68% GNLN 2024-10-29 18:01:53 3.79 3.64 -0.79% GNLN 2024-10-29 19:01:38 3.80 3.64 -0.79% GNLN 2024-10-29 20:02:01 0.00 0.00 0.00% 2024-10-30 GNLN 2024-10-30 05:01:35 3.99 3.40 -6.58% GNLN 2024-10-30 06:01:56 3.99 3.50 -4.47% GNLN 2024-10-30 07:01:30 4.10 3.46 -4.74% GNLN 2024-10-30 08:01:58 4.00 3.57 -2.63% GNLN 2024-10-30 08:45:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315224043015/0001493152-24-043015-index.htm 8-K - Greenlane Holdings, Inc. (0001743745) (Filer) GNLN 2024-10-30 09:01:35 3.99 3.57 -0.26% GNLN 2024-10-30 10:01:57 3.58 3.55 -2.63% GNLN 2024-10-30 11:01:39 3.63 3.43 -7.89% GNLN 2024-10-30 12:01:57 3.50 3.27 -7.63% GNLN 2024-10-30 14:01:58 3.18 2.97 -15.53% GNLN 2024-10-30 16:01:50 3.11 3.01 -16.84% GNLN 2024-10-30 17:01:26 3.39 2.66 -19.57% GNLN 2024-10-30 18:01:56 3.31 2.94 -21.47% GNLN 2024-10-30 19:01:33 3.38 2.90 -21.20% GNLN 2024-10-30 20:01:55 0.00 0.00 -21.20% 2024-10-31 GNLN 2024-10-31 05:01:32 3.29 3.03 -0.27% GNLN 2024-10-31 06:01:55 3.29 2.60 -0.27% GNLN 2024-10-31 08:01:59 3.29 2.92 0.00% GNLN 2024-10-31 09:01:36 3.28 2.92 -2.72% GNLN 2024-10-31 10:02:00 2.95 2.80 -6.52% GNLN 2024-10-31 11:01:30 2.79 2.71 -11.41% GNLN 2024-10-31 12:01:58 2.59 2.58 -12.50% GNLN 2024-10-31 13:01:41 2.70 2.56 -10.60% GNLN 2024-10-31 14:02:00 2.57 2.56 -13.04% GNLN 2024-10-31 15:01:34 2.58 2.48 -14.67% GNLN 2024-10-31 16:01:57 2.79 2.45 -9.51% GNLN 2024-10-31 17:01:34 2.79 2.45 -11.51% GNLN 2024-10-31 19:01:33 2.79 2.40 -11.51% GNLN 2024-10-31 20:02:02 0.00 0.00 -11.51% 2024-11-01 GNLN 2024-11-01 05:01:35 3.34 2.33 -11.51% GNLN 2024-11-01 06:02:01 3.03 2.33 -11.51% GNLN 2024-11-01 07:01:45 2.91 2.30 -11.51% GNLN 2024-11-01 08:02:03 2.91 2.30 0.00% GNLN 2024-11-01 09:01:36 2.93 2.34 -0.99% GNLN 2024-11-01 10:01:56 2.67 2.62 -3.29% GNLN 2024-11-01 11:01:36 2.60 2.54 -4.28% GNLN 2024-11-01 12:01:53 2.65 2.58 -1.64% GNLN 2024-11-01 13:01:32 2.73 2.66 0.33% GNLN 2024-11-01 14:01:51 2.87 2.70 0.66% GNLN 2024-11-01 15:01:31 2.79 2.70 0.33% GNLN 2024-11-01 16:01:56 2.81 2.55 1.97% GNLN 2024-11-01 17:01:33 2.81 2.55 2.23% GNLN 2024-11-01 18:01:53 2.77 2.55 2.23% GNLN 2024-11-01 20:01:53 0.00 0.00 2.23% 2024-11-04 GNLN 2024-11-04 06:01:54 3.23 2.40 2.23% GNLN 2024-11-04 07:01:30 3.23 2.43 2.23% GNLN 2024-11-04 08:01:56 3.13 2.40 2.23% GNLN 2024-11-04 09:01:34 3.13 2.76 0.74% GNLN 2024-11-04 10:01:54 2.97 2.41 -1.49% GNLN 2024-11-04 11:01:31 2.82 2.68 -4.46% GNLN 2024-11-04 12:02:01 2.82 2.67 1.86% GNLN 2024-11-04 13:01:28 2.78 2.67 -1.49% GNLN 2024-11-04 14:01:52 2.76 2.67 -0.37% GNLN 2024-11-04 15:01:26 2.76 2.72 0.00% GNLN 2024-11-04 16:01:53 2.83 2.75 0.00% GNLN 2024-11-04 17:01:42 2.88 2.71 3.35% GNLN 2024-11-04 18:02:00 3.00 2.70 4.73% 2024-11-05 GNLN 2024-11-05 06:01:53 3.18 2.47 4.73% GNLN 2024-11-05 07:01:34 3.18 2.60 4.73% GNLN 2024-11-05 08:01:55 3.18 2.49 4.73% GNLN 2024-11-05 09:01:34 3.03 2.50 0.00% GNLN 2024-11-05 10:01:49 2.81 2.55 0.00% GNLN 2024-11-05 11:01:32 2.87 2.73 -1.09% GNLN 2024-11-05 12:01:52 2.87 2.75 -1.09% GNLN 2024-11-05 13:01:32 2.81 2.72 -4.00% GNLN 2024-11-05 14:01:54 2.76 2.67 -7.27% GNLN 2024-11-05 15:01:39 2.82 2.70 -3.64% GNLN 2024-11-05 16:01:56 2.74 2.69 -5.09% GNLN 2024-11-05 17:01:33 2.71 2.50 -6.55% GNLN 2024-11-05 18:01:53 2.83 2.50 -6.34% GNLN 2024-11-05 19:01:37 2.87 2.50 -5.63%