investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2026-06-25
GNLN 2026-06-25 00:02:080.00 0.00 5.16%
GNLN 2026-06-25 04:02:104.04 2.00 5.16%
GNLN 2026-06-25 05:01:352.99 2.00 5.16%
GNLN 2026-06-25 07:01:352.99 2.25 5.16%
GNLN 2026-06-25 09:01:322.68 2.00 -19.84%
GNLN 2026-06-25 10:02:032.41 2.29 -4.76%
GNLN 2026-06-25 11:01:482.40 2.31 -5.16%
GNLN 2026-06-25 12:02:022.40 2.35 -4.76%
GNLN 2026-06-25 13:01:332.40 2.31 -4.76%
GNLN 2026-06-25 14:02:042.45 2.25 -5.16%
GNLN 2026-06-25 15:05:592.43 2.27 -5.16%
GNLN 2026-06-25 16:02:012.81 2.10 -4.74%
GNLN 2026-06-25 17:01:342.81 2.06 -4.74%
GNLN 2026-06-25 20:02:070.00 0.00 -4.74%
2026-06-26
GNLN 2026-06-26 04:02:053.63 0.91 -4.74%
GNLN 2026-06-26 05:01:332.68 0.90 -4.74%
GNLN 2026-06-26 06:02:022.68 0.91 -4.74%
GNLN 2026-06-26 07:01:332.68 0.90 -4.74%
GNLN 2026-06-26 08:02:022.68 1.87 -4.74%
GNLN 2026-06-26 09:01:322.68 2.10 -4.74%
GNLN 2026-06-26 10:02:022.36 2.25 1.19%
GNLN 2026-06-26 11:01:322.35 2.25 2.77%
GNLN 2026-06-26 12:02:082.35 2.25 1.98%
GNLN 2026-06-26 13:01:372.53 2.29 8.30%
GNLN 2026-06-26 14:02:082.55 2.35 8.30%
GNLN 2026-06-26 15:01:422.53 2.37 9.09%
GNLN 2026-06-26 16:02:062.68 2.10 11.01%
GNLN 2026-06-26 17:01:412.68 2.12 11.01%
GNLN 2026-06-26 19:01:462.83 2.12 11.01%
GNLN 2026-06-26 20:02:100.00 0.00 11.01%
2026-06-29
GNLN 2026-06-29 04:02:013.06 2.25 11.01%
GNLN 2026-06-29 09:01:363.26 1.77 11.01%
GNLN 2026-06-29 10:02:032.57 2.47 2.20%
GNLN 2026-06-29 11:01:322.52 2.46 2.20%
GNLN 2026-06-29 15:01:462.51 2.45 1.32%
GNLN 2026-06-29 16:02:152.94 2.27 2.00%
GNLN 2026-06-29 20:02:140.00 0.00 2.00%
2026-06-30
GNLN 2026-06-30 04:02:303.01 1.01 2.00%
GNLN 2026-06-30 07:01:383.01 1.72 2.00%
GNLN 2026-06-30 08:02:033.01 1.83 2.00%
GNLN 2026-06-30 09:01:393.20 1.77 2.00%
GNLN 2026-06-30 10:02:112.54 2.41 -2.40%
GNLN 2026-06-30 11:01:352.52 2.35 -2.40%
GNLN 2026-06-30 15:01:372.50 2.37 -2.40%
GNLN 2026-06-30 16:02:092.61 1.89 -2.40%
GNLN 2026-06-30 17:01:452.97 1.85 -2.40%
GNLN 2026-06-30 20:02:090.00 0.00 -2.40%
2026-07-01
GNLN 2026-07-01 04:02:093.01 0.96 -2.40%
GNLN 2026-07-01 06:02:013.01 1.83 -2.40%
GNLN 2026-07-01 07:01:413.01 2.04 -2.40%
GNLN 2026-07-01 09:01:353.20 2.04 -2.40%
GNLN 2026-07-01 10:02:062.48 2.41 -2.40%
GNLN 2026-07-01 11:01:392.48 2.37 -2.40%
GNLN 2026-07-01 12:02:042.48 2.33 1.20%
GNLN 2026-07-01 13:01:362.46 2.33 1.20%
GNLN 2026-07-01 14:02:102.46 2.33 -3.20%
GNLN 2026-07-01 16:02:012.82 2.25 -3.31%
GNLN 2026-07-01 19:01:392.88 2.25 -3.31%
GNLN 2026-07-01 20:02:080.00 0.00 -3.31%
2026-07-02
GNLN 2026-07-02 04:02:092.59 2.25 -3.31%
GNLN 2026-07-02 05:01:373.08 2.25 7.02%
GNLN 2026-07-02 06:02:053.08 2.06 -2.89%
GNLN 2026-07-02 07:01:373.03 2.08 -2.89%
GNLN 2026-07-02 08:02:083.03 2.06 -2.89%
GNLN 2026-07-02 09:01:392.94 1.63 -2.89%
GNLN 2026-07-02 10:02:062.38 2.25 -2.89%
GNLN 2026-07-02 11:01:392.29 2.25 -2.89%
GNLN 2026-07-02 12:02:092.34 2.25 -2.89%
GNLN 2026-07-02 13:01:452.31 2.21 -3.31%
GNLN 2026-07-02 14:02:082.27 2.21 -3.31%
GNLN 2026-07-02 15:01:412.27 2.19 -2.89%
GNLN 2026-07-02 16:01:592.27 2.23 -3.42%
GNLN 2026-07-02 17:01:432.82 2.10 -2.56%
GNLN 2026-07-02 18:02:092.50 2.15 -7.69%
GNLN 2026-07-02 19:01:382.50 2.22 -2.56%
GNLN 2026-07-02 20:02:120.00 0.00 -1.28%
2026-07-06
GNLN 2026-07-06 04:01:542.59 2.22 -1.28%
GNLN 2026-07-06 05:01:222.78 2.25 3.85%
GNLN 2026-07-06 06:01:562.80 2.25 0.00%
GNLN 2026-07-06 07:01:292.60 2.25 0.00%
GNLN 2026-07-06 08:01:542.17 1.93 -5.13%
GNLN 2026-07-06 09:01:292.71 1.59 -6.84%
GNLN 2026-07-06 10:01:552.50 2.31 5.56%
GNLN 2026-07-06 11:01:302.57 2.46 9.83%
GNLN 2026-07-06 12:02:012.64 2.45 9.83%
GNLN 2026-07-06 13:01:272.38 2.22 0.00%
GNLN 2026-07-06 14:02:002.37 2.24 3.85%
GNLN 2026-07-06 15:01:372.36 2.24 3.85%
GNLN 2026-07-06 16:01:562.59 2.25 1.32%
GNLN 2026-07-06 17:01:442.84 2.27 1.32%
GNLN 2026-07-06 18:02:012.70 2.27 1.32%
GNLN 2026-07-06 19:01:322.69 2.27 1.32%
GNLN 2026-07-06 20:02:040.00 0.00 1.32%
2026-07-07
GNLN 2026-07-07 04:01:572.52 0.91 1.32%
GNLN 2026-07-07 05:01:222.52 2.10 1.32%
GNLN 2026-07-07 08:02:322.52 2.18 1.32%
GNLN 2026-07-07 09:01:262.94 2.10 1.32%
GNLN 2026-07-07 10:01:592.40 2.29 0.00%
GNLN 2026-07-07 11:01:272.36 2.25 1.32%
GNLN 2026-07-07 12:01:452.32 2.23 1.32%
GNLN 2026-07-07 13:01:292.32 2.25 1.32%
GNLN 2026-07-07 14:01:592.36 2.24 1.32%
GNLN 2026-07-07 15:01:292.38 2.29 1.32%
GNLN 2026-07-07 16:01:522.60 2.23 9.17%
GNLN 2026-07-07 17:01:212.60 2.08 8.30%
GNLN 2026-07-07 18:01:592.60 2.12 8.30%
GNLN 2026-07-07 20:02:040.00 0.00 8.30%
2026-07-08
GNLN 2026-07-08 04:02:082.62 1.01 8.30%
GNLN 2026-07-08 06:02:022.57 0.96 8.30%
GNLN 2026-07-08 07:01:382.57 1.91 8.30%
GNLN 2026-07-08 08:01:572.60 2.08 -2.62%
GNLN 2026-07-08 09:01:373.07 2.27 -2.62%
GNLN 2026-07-08 10:01:552.40 2.29 -6.11%
GNLN 2026-07-08 11:01:272.39 2.33 -6.11%
GNLN 2026-07-08 12:01:502.40 2.29 -6.11%
GNLN 2026-07-08 13:01:272.40 2.31 -6.11%
GNLN 2026-07-08 14:02:032.40 2.35 -3.49%
GNLN 2026-07-08 15:01:302.40 2.37 -3.49%
GNLN 2026-07-08 16:01:572.64 2.40 1.61%
GNLN 2026-07-08 18:01:532.69 2.40 -3.23%
GNLN 2026-07-08 19:01:252.69 2.04 -3.23%
GNLN 2026-07-08 20:01:510.00 0.00 -3.23%
2026-07-09
GNLN 2026-07-09 04:02:002.69 0.97 -3.23%
GNLN 2026-07-09 05:01:312.69 1.68 -3.23%
GNLN 2026-07-09 07:01:292.69 1.83 -3.23%
GNLN 2026-07-09 09:01:412.80 1.70 -3.23%
GNLN 2026-07-09 10:01:512.48 2.31 1.21%
GNLN 2026-07-09 11:01:262.59 2.49 1.21%
GNLN 2026-07-09 12:01:552.55 2.49 2.82%
GNLN 2026-07-09 13:01:322.56 2.46 2.82%
GNLN 2026-07-09 16:01:542.82 2.42 4.53%
GNLN 2026-07-09 17:01:302.82 2.42 2.06%
GNLN 2026-07-09 20:02:010.00 0.00 2.06%
2026-07-10
GNLN 2026-07-10 04:02:063.31 2.22 2.06%
GNLN 2026-07-10 07:01:273.25 2.22 2.06%
GNLN 2026-07-10 08:01:503.24 1.83 2.06%
GNLN 2026-07-10 09:01:243.18 1.80 2.06%
GNLN 2026-07-10 10:01:492.58 2.50 -1.65%
GNLN 2026-07-10 11:01:292.58 2.52 -0.82%
GNLN 2026-07-10 12:01:502.58 2.52 0.82%
GNLN 2026-07-10 14:01:572.58 2.54 0.82%
GNLN 2026-07-10 15:02:312.58 2.54 1.23%
GNLN 2026-07-10 16:01:532.82 2.31 1.97%
GNLN 2026-07-10 18:01:582.82 2.35 1.97%
GNLN 2026-07-10 20:01:590.00 0.00 1.97%
2026-07-13
GNLN 2026-07-13 04:01:533.31 1.04 1.97%
GNLN 2026-07-13 05:01:272.71 1.04 1.97%
GNLN 2026-07-13 06:01:512.69 1.04 -3.94%
GNLN 2026-07-13 07:01:252.69 2.00 -3.94%
GNLN 2026-07-13 08:01:563.14 2.00 -3.94%
GNLN 2026-07-13 09:02:593.32 2.00 -3.94%
GNLN 2026-07-13 10:01:502.55 2.50 -3.15%
GNLN 2026-07-13 11:01:312.54 2.46 -3.15%
GNLN 2026-07-13 12:01:512.56 2.46 -3.15%
GNLN 2026-07-13 13:01:332.57 2.40 -4.72%
GNLN 2026-07-13 14:01:542.53 2.37 -4.72%
GNLN 2026-07-13 15:01:292.53 2.43 -4.72%
GNLN 2026-07-13 16:02:012.71 2.21 -1.55%
GNLN 2026-07-13 20:02:040.00 0.00 -1.55%
2026-07-14
GNLN 2026-07-14 04:02:002.71 2.02 -1.55%
GNLN 2026-07-14 08:01:502.71 2.10 -1.55%
GNLN 2026-07-14 09:01:523.13 1.70 -1.55%
GNLN 2026-07-14 10:01:582.45 2.35 -4.65%
GNLN 2026-07-14 11:01:242.52 2.40 -0.39%
GNLN 2026-07-14 12:02:022.51 2.37 -4.65%
GNLN 2026-07-14 13:01:312.48 2.35 -4.65%
GNLN 2026-07-14 14:02:022.43 2.35 -2.33%
GNLN 2026-07-14 15:01:322.48 2.35 -2.33%
GNLN 2026-07-14 16:01:512.70 2.10 -1.61%
GNLN 2026-07-14 17:01:422.70 2.45 -1.61%
GNLN 2026-07-14 20:02:000.00 0.00 -1.61%
2026-07-15
GNLN 2026-07-15 04:01:573.31 0.98 -1.61%
GNLN 2026-07-15 07:01:333.31 1.92 -1.61%
GNLN 2026-07-15 08:01:562.71 2.20 -1.61%
GNLN 2026-07-15 09:01:342.69 2.45 -1.61%
GNLN 2026-07-15 10:01:542.56 2.45 0.40%
GNLN 2026-07-15 11:01:372.56 2.45 0.00%
GNLN 2026-07-15 12:02:012.54 2.45 2.01%
GNLN 2026-07-15 16:02:022.77 2.45 2.86%
GNLN 2026-07-15 19:01:302.77 1.95 2.86%
GNLN 2026-07-15 20:01:530.00 0.00 2.86%
2026-07-16
GNLN 2026-07-16 04:01:553.28 1.01 2.86%
GNLN 2026-07-16 05:01:283.16 1.78 2.86%
GNLN 2026-07-16 06:01:573.27 1.01 2.86%
GNLN 2026-07-16 07:01:253.27 1.92 2.86%
GNLN 2026-07-16 08:01:523.31 1.91 2.86%
GNLN 2026-07-16 09:01:262.74 2.25 2.86%
GNLN 2026-07-16 10:01:552.57 2.43 -1.63%
GNLN 2026-07-16 12:01:552.55 2.46 1.63%
GNLN 2026-07-16 13:01:312.59 2.46 1.63%
GNLN 2026-07-16 14:01:522.55 2.46 1.63%
GNLN 2026-07-16 15:01:352.60 2.48 1.63%
GNLN 2026-07-16 16:01:523.07 1.79 -3.19%
GNLN 2026-07-16 17:01:333.07 1.92 -3.19%
GNLN 2026-07-16 18:01:563.07 1.96 -3.19%
GNLN 2026-07-16 20:02:060.00 0.00 -3.19%
2026-07-17
GNLN 2026-07-17 04:02:052.70 0.96 -3.19%
GNLN 2026-07-17 07:01:302.70 2.21 -3.19%
GNLN 2026-07-17 08:01:512.70 2.20 -3.19%
GNLN 2026-07-17 09:01:283.18 1.73 -3.19%
GNLN 2026-07-17 10:01:542.46 2.44 -2.39%
GNLN 2026-07-17 12:01:522.46 2.45 1.99%
GNLN 2026-07-17 13:01:242.50 2.44 1.99%
GNLN 2026-07-17 16:01:522.70 2.24 5.37%
GNLN 2026-07-17 17:01:312.70 2.00 5.37%
GNLN 2026-07-17 19:01:362.70 2.02 5.37%
GNLN 2026-07-17 20:02:040.00 0.00 5.37%
2026-07-20
GNLN 2026-07-20 04:01:543.31 0.99 5.37%
GNLN 2026-07-20 07:01:313.24 1.79 5.37%
GNLN 2026-07-20 08:01:592.76 2.45 5.37%
GNLN 2026-07-20 09:01:343.26 2.45 5.37%
GNLN 2026-07-20 10:01:562.44 2.40 -1.65%
GNLN 2026-07-20 12:01:552.45 2.35 -3.72%
GNLN 2026-07-20 13:01:282.45 2.39 -3.72%
GNLN 2026-07-20 14:02:252.43 2.35 -4.55%
GNLN 2026-07-20 15:01:322.42 2.35 -5.79%
GNLN 2026-07-20 16:02:042.54 0.00 -5.22%
GNLN 2026-07-20 17:01:252.62 1.83 -5.22%
GNLN 2026-07-20 20:02:000.00 0.00 -5.22%
2026-07-21
GNLN 2026-07-21 04:02:013.31 0.94 -5.22%
GNLN 2026-07-21 07:01:212.60 1.80 -5.22%
GNLN 2026-07-21 08:01:492.60 2.10 -5.22%
GNLN 2026-07-21 09:01:243.07 1.66 -5.22%
GNLN 2026-07-21 10:01:562.40 2.25 0.00%
GNLN 2026-07-21 11:01:322.59 2.25 3.61%
GNLN 2026-07-21 12:02:062.50 2.35 3.61%
GNLN 2026-07-21 13:01:392.46 2.40 3.61%
GNLN 2026-07-21 14:01:592.43 2.35 2.01%
GNLN 2026-07-21 15:01:572.40 2.31 0.00%
GNLN 2026-07-21 16:01:592.59 2.06 1.69%
GNLN 2026-07-21 17:01:242.59 2.12 1.69%
GNLN 2026-07-21 19:01:332.91 2.12 1.69%
GNLN 2026-07-21 20:02:060.00 0.00 1.69%
2026-07-22
GNLN 2026-07-22 04:01:593.31 0.95 1.69%
GNLN 2026-07-22 07:01:253.24 1.83 1.69%
GNLN 2026-07-22 08:01:593.24 1.84 1.69%
GNLN 2026-07-22 09:01:363.03 1.66 1.69%
GNLN 2026-07-22 10:01:592.38 2.29 -1.69%
GNLN 2026-07-22 11:01:292.38 2.29 -2.12%
GNLN 2026-07-22 12:01:512.40 2.33 -1.27%
GNLN 2026-07-22 13:01:302.43 2.33 -1.27%
GNLN 2026-07-22 14:02:042.43 2.35 -1.27%
GNLN 2026-07-22 15:01:292.40 2.23 -3.39%
GNLN 2026-07-22 16:01:552.70 2.06 0.42%
GNLN 2026-07-22 20:01:570.00 0.00 0.42%
2026-07-23
GNLN 2026-07-23 04:02:213.31 0.92 0.42%
GNLN 2026-07-23 05:01:223.31 2.14 0.42%
GNLN 2026-07-23 06:01:542.52 0.93 0.42%
GNLN 2026-07-23 07:01:192.52 1.77 0.42%
GNLN 2026-07-23 08:01:492.82 1.79 0.42%
GNLN 2026-07-23 09:01:193.00 1.62 0.42%
GNLN 2026-07-23 10:01:542.32 2.24 -1.26%
GNLN 2026-07-23 12:01:552.30 2.24 -1.26%
GNLN 2026-07-23 13:01:222.33 2.24 -1.26%
GNLN 2026-07-23 14:01:532.30 2.24 -1.26%
GNLN 2026-07-23 15:01:262.30 2.12 -7.11%
GNLN 2026-07-23 16:01:552.54 2.02 -7.83%
GNLN 2026-07-23 17:01:302.60 2.04 -7.83%
GNLN 2026-07-23 19:01:302.60 2.08 -7.83%
GNLN 2026-07-23 20:02:050.00 0.00 -7.83%
2026-07-24
GNLN 2026-07-24 04:02:023.35 0.84 -7.83%
GNLN 2026-07-24 07:01:282.80 1.83 -7.83%
GNLN 2026-07-24 08:01:552.10 1.87 0.00%
GNLN 2026-07-24 09:01:262.10 1.49 0.00%
GNLN 2026-07-24 10:01:522.10 2.04 0.00%
GNLN 2026-07-24 11:01:372.18 2.08 2.17%
GNLN 2026-07-24 12:01:572.16 2.08 2.17%
GNLN 2026-07-24 13:01:292.15 2.06 2.17%
GNLN 2026-07-24 14:01:582.10 2.02 -0.43%
GNLN 2026-07-24 15:01:322.12 2.04 -2.17%
GNLN 2026-07-24 16:01:572.54 2.08 -0.48%
GNLN 2026-07-24 17:01:362.26 2.02 -0.48%
GNLN 2026-07-24 18:02:022.68 2.02 -0.48%
GNLN 2026-07-24 19:01:422.68 2.08 -0.48%
GNLN 2026-07-24 20:02:010.00 0.00 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.