investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2026-03-26
GNLN 2026-03-26 23:02:240.00 0.00 -30.43%
2026-03-27
GNLN 2026-03-27 04:02:570.53 0.46 -30.43%
GNLN 2026-03-27 05:02:280.55 0.46 -30.43%
GNLN 2026-03-27 06:03:200.49 0.46 -30.43%
GNLN 2026-03-27 07:02:570.56 0.43 -30.43%
GNLN 2026-03-27 09:02:070.51 0.42 -30.43%
GNLN 2026-03-27 10:03:090.42 0.38 -7.25%
GNLN 2026-03-27 11:02:290.44 0.40 -10.14%
GNLN 2026-03-27 12:03:210.46 0.39 -10.14%
GNLN 2026-03-27 13:02:520.46 0.41 -7.25%
GNLN 2026-03-27 14:02:530.44 0.41 -7.25%
GNLN 2026-03-27 15:02:370.44 0.41 -4.35%
GNLN 2026-03-27 16:02:580.44 0.37 -11.59%
GNLN 2026-03-27 17:02:330.45 0.37 -16.67%
GNLN 2026-03-27 20:02:200.00 0.00 -16.67%
2026-03-30
GNLN 2026-03-30 04:02:460.63 0.37 -16.67%
GNLN 2026-03-30 05:02:040.55 0.37 -16.67%
GNLN 2026-03-30 06:02:300.49 0.37 -16.67%
GNLN 2026-03-30 09:02:460.46 0.37 -16.67%
GNLN 2026-03-30 10:02:290.43 0.39 4.17%
GNLN 2026-03-30 11:02:000.39 0.35 2.08%
GNLN 2026-03-30 12:02:310.37 0.35 0.00%
GNLN 2026-03-30 13:02:010.32 0.30 -12.50%
GNLN 2026-03-30 14:02:310.31 0.28 -14.58%
GNLN 2026-03-30 15:02:060.30 0.28 -16.67%
GNLN 2026-03-30 16:02:330.38 0.28 -12.50%
GNLN 2026-03-30 17:02:100.38 0.28 -15.38%
GNLN 2026-03-30 17:37:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226013629/0001493152-26-013629-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-03-30 18:02:220.38 0.31 -15.38%
GNLN 2026-03-30 20:02:390.00 0.00 -15.38%
2026-03-31
GNLN 2026-03-31 04:03:110.38 0.30 -15.38%
GNLN 2026-03-31 05:02:450.52 0.30 -15.38%
GNLN 2026-03-31 06:02:320.36 0.30 7.69%
GNLN 2026-03-31 08:02:300.37 0.30 2.56%
GNLN 2026-03-31 09:02:080.36 0.30 2.56%
GNLN 2026-03-31 10:02:290.34 0.32 5.13%
GNLN 2026-03-31 12:02:410.35 0.33 12.82%
GNLN 2026-03-31 13:02:110.36 0.33 12.82%
GNLN 2026-03-31 14:02:410.36 0.34 12.82%
GNLN 2026-03-31 15:02:220.37 0.34 12.82%
GNLN 2026-03-31 16:02:510.44 0.32 15.38%
GNLN 2026-03-31 16:48:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226014263/0001493152-26-014263-index.htm
10-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-03-31 17:02:220.38 0.33 18.75%
GNLN 2026-03-31 17:23:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226014352/0001493152-26-014352-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-03-31 19:02:180.42 0.33 18.75%
GNLN 2026-03-31 20:02:490.00 0.00 18.75%
2026-04-01
GNLN 2026-04-01 04:02:490.46 0.33 18.75%
GNLN 2026-04-01 07:02:230.41 0.35 18.75%
GNLN 2026-04-01 08:02:390.37 0.29 -3.13%
GNLN 2026-04-01 08:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226014529/0001493152-26-014529-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-04-01 09:02:460.32 0.28 -12.50%
GNLN 2026-04-01 10:03:020.29 0.26 -25.00%
GNLN 2026-04-01 11:02:150.29 0.27 -25.00%
GNLN 2026-04-01 13:02:040.29 0.28 -25.00%
GNLN 2026-04-01 14:02:300.30 0.27 -25.00%
GNLN 2026-04-01 15:02:070.29 0.28 -25.00%
GNLN 2026-04-01 16:02:410.31 0.27 -25.00%
GNLN 2026-04-01 17:02:100.31 0.27 -21.62%
GNLN 2026-04-01 20:02:360.00 0.00 -21.62%
2026-04-02
GNLN 2026-04-02 04:02:290.33 0.28 -21.62%
GNLN 2026-04-02 05:02:010.29 0.28 0.00%
GNLN 2026-04-02 06:02:240.29 0.27 0.00%
GNLN 2026-04-02 07:01:520.29 0.26 0.00%
GNLN 2026-04-02 08:03:050.29 0.27 0.00%
GNLN 2026-04-02 10:02:260.36 0.33 16.22%
GNLN 2026-04-02 11:01:500.32 0.31 10.81%
GNLN 2026-04-02 12:02:220.32 0.30 8.11%
GNLN 2026-04-02 13:01:540.35 0.31 10.81%
GNLN 2026-04-02 14:02:200.33 0.32 13.51%
GNLN 2026-04-02 15:01:590.33 0.31 13.51%
GNLN 2026-04-02 16:02:210.37 0.31 21.62%
GNLN 2026-04-02 17:01:580.35 0.33 27.59%
GNLN 2026-04-02 18:02:280.38 0.33 27.59%
GNLN 2026-04-02 19:02:020.35 0.33 24.14%
GNLN 2026-04-02 20:02:270.39 0.34 24.14%
2026-04-06
GNLN 2026-04-06 09:01:572.82 2.44 -120.69%
GNLN 2026-04-06 10:02:292.80 2.57 -17.24%
GNLN 2026-04-06 11:02:012.75 2.65 -48.28%
GNLN 2026-04-06 12:02:232.94 2.81 3.45%
GNLN 2026-04-06 13:02:022.93 2.66 -3.45%
GNLN 2026-04-06 14:02:312.93 2.71 -24.14%
GNLN 2026-04-06 15:01:552.94 2.70 -34.48%
GNLN 2026-04-06 16:02:483.21 2.85 89.64%
GNLN 2026-04-06 16:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226015301/0001493152-26-015301-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-04-06 17:02:022.82 2.60 -3.21%
GNLN 2026-04-06 17:59:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437476/000153949726001097/0001539497-26-001097-index.htm
8-K - Green Stream Holdings Inc. (0001437476) (Filer)
GNLN 2026-04-06 18:02:252.97 2.60 0.71%
GNLN 2026-04-06 20:02:360.00 0.00 0.71%
2026-04-07
GNLN 2026-04-07 04:02:253.73 2.66 0.71%
GNLN 2026-04-07 05:02:053.18 2.66 5.71%
GNLN 2026-04-07 06:02:283.18 2.66 1.79%
GNLN 2026-04-07 07:02:023.18 2.80 1.79%
GNLN 2026-04-07 08:02:432.80 2.37 -7.14%
GNLN 2026-04-07 09:01:542.74 2.65 -6.07%
GNLN 2026-04-07 10:02:252.90 2.80 0.00%
GNLN 2026-04-07 11:02:002.70 2.68 -5.71%
GNLN 2026-04-07 12:02:362.61 2.48 -12.50%
GNLN 2026-04-07 13:02:062.31 2.24 -18.57%
GNLN 2026-04-07 14:02:282.46 2.37 -15.36%
GNLN 2026-04-07 15:02:012.50 2.40 -11.79%
GNLN 2026-04-07 16:02:262.69 2.65 -2.50%
GNLN 2026-04-07 17:01:592.61 2.50 -11.19%
GNLN 2026-04-07 18:02:152.51 2.31 -11.89%
GNLN 2026-04-07 19:01:582.81 2.33 -11.89%
GNLN 2026-04-07 20:02:280.00 0.00 -11.89%
2026-04-08
GNLN 2026-04-08 04:02:292.98 2.02 -11.89%
GNLN 2026-04-08 05:02:072.79 2.02 -11.89%
GNLN 2026-04-08 06:02:312.79 2.44 -0.70%
GNLN 2026-04-08 07:02:132.69 2.44 -4.90%
GNLN 2026-04-08 08:02:322.66 2.52 -4.20%
GNLN 2026-04-08 09:02:052.69 2.52 -4.20%
GNLN 2026-04-08 10:02:412.69 2.59 -4.90%
GNLN 2026-04-08 11:02:112.67 2.59 -3.50%
GNLN 2026-04-08 12:02:292.77 2.72 -1.40%
GNLN 2026-04-08 13:02:072.73 2.66 -3.15%
GNLN 2026-04-08 13:18:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437476/000153949726001104/0001539497-26-001104-index.htm
8-K - Green Stream Holdings Inc. (0001437476) (Filer)
GNLN 2026-04-08 14:02:302.69 2.62 -4.90%
GNLN 2026-04-08 15:03:232.38 2.37 -13.99%
GNLN 2026-04-08 16:02:332.80 2.31 -14.75%
GNLN 2026-04-08 17:01:592.36 2.31 -14.75%
GNLN 2026-04-08 18:02:282.80 2.43 -14.75%
GNLN 2026-04-08 20:02:310.00 0.00 -14.75%
2026-04-09
GNLN 2026-04-09 04:02:433.40 2.31 -14.75%
GNLN 2026-04-09 06:02:293.40 2.33 -14.75%
GNLN 2026-04-09 07:02:112.88 2.33 -14.75%
GNLN 2026-04-09 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226015813/0001493152-26-015813-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-04-09 08:02:502.41 2.22 -3.60%
GNLN 2026-04-09 09:01:572.35 2.10 -5.76%
GNLN 2026-04-09 10:02:322.28 2.16 -3.60%
GNLN 2026-04-09 11:01:582.36 2.24 -2.88%
GNLN 2026-04-09 12:02:212.53 2.43 3.96%
GNLN 2026-04-09 13:01:592.62 2.56 8.99%
GNLN 2026-04-09 14:02:302.78 2.67 12.95%
GNLN 2026-04-09 15:01:592.83 2.80 16.19%
GNLN 2026-04-09 16:02:282.96 2.45 24.05%
GNLN 2026-04-09 17:02:012.95 2.57 18.99%
GNLN 2026-04-09 18:02:303.00 2.64 20.25%
GNLN 2026-04-09 19:02:323.00 2.50 22.36%
GNLN 2026-04-09 20:02:410.00 0.00 22.36%
2026-04-10
GNLN 2026-04-10 04:02:293.81 2.29 22.36%
GNLN 2026-04-10 05:02:043.50 2.15 22.36%
GNLN 2026-04-10 07:02:322.96 2.37 22.36%
GNLN 2026-04-10 08:02:312.96 2.50 22.36%
GNLN 2026-04-10 09:02:042.96 2.43 22.36%
GNLN 2026-04-10 10:02:213.10 3.04 9.70%
GNLN 2026-04-10 11:01:583.63 3.41 28.69%
GNLN 2026-04-10 12:04:113.45 3.25 20.25%
GNLN 2026-04-10 13:02:103.33 2.95 13.92%
GNLN 2026-04-10 14:02:323.26 2.99 10.55%
GNLN 2026-04-10 15:01:583.10 2.90 3.80%
GNLN 2026-04-10 16:02:303.11 2.57 2.08%
GNLN 2026-04-10 17:01:592.89 2.57 0.00%
GNLN 2026-04-10 19:02:042.89 2.87 0.69%
GNLN 2026-04-10 20:02:430.00 0.00 0.69%
2026-04-13
GNLN 2026-04-13 04:02:304.59 2.57 0.69%
GNLN 2026-04-13 05:01:514.34 2.57 0.69%
GNLN 2026-04-13 06:02:214.15 2.90 2.43%
GNLN 2026-04-13 07:01:563.52 2.75 5.21%
GNLN 2026-04-13 08:02:183.51 3.08 5.21%
GNLN 2026-04-13 09:01:553.96 2.22 5.21%
GNLN 2026-04-13 10:02:222.88 2.75 -2.78%
GNLN 2026-04-13 11:01:542.89 2.77 -4.17%
GNLN 2026-04-13 12:02:252.90 2.81 -2.43%
GNLN 2026-04-13 13:02:032.96 2.90 -0.69%
GNLN 2026-04-13 14:02:203.30 3.17 10.42%
GNLN 2026-04-13 15:02:043.28 3.20 7.64%
GNLN 2026-04-13 16:02:373.50 3.05 9.56%
GNLN 2026-04-13 19:02:053.47 3.05 9.56%
GNLN 2026-04-13 20:02:570.00 0.00 9.56%
2026-04-14
GNLN 2026-04-14 04:02:234.59 2.47 9.56%
GNLN 2026-04-14 05:01:554.58 2.52 9.56%
GNLN 2026-04-14 06:02:304.58 3.21 9.56%
GNLN 2026-04-14 07:02:053.63 3.21 9.56%
GNLN 2026-04-14 08:02:343.57 3.21 9.56%
GNLN 2026-04-14 09:01:564.22 3.21 9.56%
GNLN 2026-04-14 10:02:253.33 3.16 4.44%
GNLN 2026-04-14 11:02:113.45 3.28 5.12%
GNLN 2026-04-14 12:02:283.60 3.48 8.53%
GNLN 2026-04-14 13:02:123.60 3.47 9.90%
GNLN 2026-04-14 14:02:233.60 3.53 12.63%
GNLN 2026-04-14 15:02:013.74 3.57 12.97%
GNLN 2026-04-14 16:02:193.90 3.14 12.46%
GNLN 2026-04-14 20:02:390.00 0.00 12.46%
2026-04-15
GNLN 2026-04-15 04:02:294.58 1.44 12.46%
GNLN 2026-04-15 05:01:534.58 2.70 12.46%
GNLN 2026-04-15 07:01:554.13 2.70 -6.85%
GNLN 2026-04-15 08:02:183.89 2.70 -7.48%
GNLN 2026-04-15 09:01:564.57 2.70 -7.48%
GNLN 2026-04-15 10:06:513.70 3.61 2.18%
GNLN 2026-04-15 11:02:003.80 3.70 3.43%
GNLN 2026-04-15 12:02:324.00 3.85 6.54%
GNLN 2026-04-15 13:02:024.22 3.91 12.46%
GNLN 2026-04-15 14:02:214.32 4.13 19.00%
GNLN 2026-04-15 15:02:054.45 4.34 25.23%
GNLN 2026-04-15 16:02:374.70 4.01 24.17%
GNLN 2026-04-15 17:02:144.70 4.04 24.17%
GNLN 2026-04-15 18:02:304.70 4.48 24.17%
GNLN 2026-04-15 19:02:174.70 4.04 25.00%
GNLN 2026-04-15 20:02:390.00 0.00 25.00%
2026-04-16
GNLN 2026-04-16 04:02:505.01 2.75 25.00%
GNLN 2026-04-16 08:02:304.62 4.12 25.00%
GNLN 2026-04-16 09:02:004.62 3.24 0.83%
GNLN 2026-04-16 10:02:185.10 5.00 17.22%
GNLN 2026-04-16 11:01:594.24 3.71 -16.39%
GNLN 2026-04-16 12:02:254.29 3.95 -10.28%
GNLN 2026-04-16 13:01:574.11 4.00 -12.22%
GNLN 2026-04-16 14:02:244.09 3.90 -13.33%
GNLN 2026-04-16 15:02:213.98 3.90 -14.17%
GNLN 2026-04-16 16:02:264.82 3.65 -15.44%
GNLN 2026-04-16 17:02:104.45 3.65 -16.33%
GNLN 2026-04-16 18:02:364.05 3.65 -16.33%
GNLN 2026-04-16 19:02:204.45 3.24 -16.33%
GNLN 2026-04-16 20:02:580.00 0.00 -16.33%
2026-04-17
GNLN 2026-04-17 04:02:394.93 3.66 -16.33%
GNLN 2026-04-17 05:02:094.92 1.52 -16.33%
GNLN 2026-04-17 07:02:134.87 3.20 -16.33%
GNLN 2026-04-17 08:02:294.99 3.21 -16.33%
GNLN 2026-04-17 09:01:584.99 3.71 -16.33%
GNLN 2026-04-17 10:02:393.64 3.47 -2.91%
GNLN 2026-04-17 11:02:103.90 3.81 1.79%
GNLN 2026-04-17 12:02:414.18 4.05 8.50%
GNLN 2026-04-17 13:02:454.20 4.11 8.50%
GNLN 2026-04-17 14:02:484.30 4.20 9.84%
GNLN 2026-04-17 15:02:114.49 4.30 13.65%
GNLN 2026-04-17 16:02:405.40 3.45 20.11%
GNLN 2026-04-17 17:02:114.90 4.05 20.37%
GNLN 2026-04-17 18:02:354.70 4.05 20.37%
GNLN 2026-04-17 19:02:214.70 4.05 24.60%
GNLN 2026-04-17 20:03:090.00 0.00 25.93%
2026-04-20
GNLN 2026-04-20 04:02:285.13 4.17 25.93%
GNLN 2026-04-20 05:02:115.30 4.17 25.93%
GNLN 2026-04-20 09:02:026.00 3.32 25.93%
GNLN 2026-04-20 10:02:304.60 4.45 -6.61%
GNLN 2026-04-20 10:36:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437476/000153949726001152/0001539497-26-001152-index.htm
8-K - Green Stream Holdings Inc. (0001437476) (Filer)
GNLN 2026-04-20 11:01:544.60 4.41 -5.29%
GNLN 2026-04-20 12:02:304.75 4.55 -2.38%
GNLN 2026-04-20 12:47:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437476/000153949726001157/0001539497-26-001157-index.htm
8-K - Green Stream Holdings Inc. (0001437476) (Filer)
GNLN 2026-04-20 13:02:104.86 4.70 0.26%
GNLN 2026-04-20 14:02:314.82 4.61 0.26%
GNLN 2026-04-20 15:02:094.89 4.65 0.26%
GNLN 2026-04-20 16:02:185.31 4.00 1.70%
GNLN 2026-04-20 17:02:025.31 4.00 1.91%
GNLN 2026-04-20 19:02:445.31 3.94 1.91%
GNLN 2026-04-20 20:02:430.00 0.00 1.91%
2026-04-21
GNLN 2026-04-21 04:02:405.30 1.92 1.91%
GNLN 2026-04-21 07:01:555.30 2.99 1.91%
GNLN 2026-04-21 09:01:574.74 3.39 1.91%
GNLN 2026-04-21 10:02:264.80 4.61 -1.49%
GNLN 2026-04-21 11:01:554.55 4.38 -7.86%
GNLN 2026-04-21 12:02:304.10 3.92 -19.11%
GNLN 2026-04-21 13:02:054.18 3.93 -16.35%
GNLN 2026-04-21 14:02:293.99 3.90 -17.41%
GNLN 2026-04-21 15:02:214.00 3.85 -18.47%
GNLN 2026-04-21 16:02:384.59 3.93 -17.78%
GNLN 2026-04-21 20:02:260.00 0.00 -17.78%
2026-04-22
GNLN 2026-04-22 04:02:414.66 1.58 -17.78%
GNLN 2026-04-22 05:02:164.66 3.87 -17.78%
GNLN 2026-04-22 06:02:314.65 3.87 -17.78%
GNLN 2026-04-22 09:02:025.23 3.87 -17.78%
GNLN 2026-04-22 10:02:314.18 4.11 -0.42%
GNLN 2026-04-22 11:02:133.98 3.87 3.97%
GNLN 2026-04-22 12:03:554.35 4.04 4.81%
GNLN 2026-04-22 13:02:056.00 5.92 42.26%
GNLN 2026-04-22 14:02:234.89 4.63 18.20%
GNLN 2026-04-22 15:02:164.96 4.78 19.04%
GNLN 2026-04-22 16:02:516.43 6.32 63.10%
GNLN 2026-04-22 17:02:125.62 5.50 39.69%
GNLN 2026-04-22 18:02:335.75 5.66 46.56%
GNLN 2026-04-22 19:02:155.63 5.33 36.39%
GNLN 2026-04-22 20:02:430.00 0.00 17.56%
2026-04-23
GNLN 2026-04-23 04:03:004.89 4.59 -16.54%
GNLN 2026-04-23 05:02:144.89 4.44 -16.54%
GNLN 2026-04-23 06:02:524.89 4.40 -21.12%
GNLN 2026-04-23 07:02:064.88 4.42 -24.17%
GNLN 2026-04-23 08:02:284.88 4.42 -20.61%
GNLN 2026-04-23 09:02:024.65 4.40 -25.95%
GNLN 2026-04-23 10:02:253.99 3.84 -39.19%
GNLN 2026-04-23 11:02:353.96 3.80 -42.24%
GNLN 2026-04-23 12:02:403.89 3.80 -42.75%
GNLN 2026-04-23 13:02:123.71 3.62 -47.84%
GNLN 2026-04-23 14:02:423.95 3.83 -41.48%
GNLN 2026-04-23 15:02:093.87 3.73 -44.27%
GNLN 2026-04-23 16:02:333.97 3.80 -31.10%
GNLN 2026-04-23 17:02:113.84 3.73 -32.37%
GNLN 2026-04-23 18:02:343.97 3.73 -30.56%
GNLN 2026-04-23 20:02:380.00 0.00 -32.01%
2026-04-24
GNLN 2026-04-24 04:02:474.74 3.81 -1.08%
GNLN 2026-04-24 05:02:114.22 3.73 -1.45%
GNLN 2026-04-24 06:02:384.39 1.56 -2.89%
GNLN 2026-04-24 07:02:044.25 3.55 -2.89%
GNLN 2026-04-24 08:02:293.94 3.25 -2.89%
GNLN 2026-04-24 09:02:014.24 2.56 -5.61%
GNLN 2026-04-24 10:02:324.21 3.95 3.80%
GNLN 2026-04-24 11:01:584.24 4.03 4.16%
GNLN 2026-04-24 12:02:584.24 4.13 6.51%
GNLN 2026-04-24 13:02:024.20 4.00 5.06%
GNLN 2026-04-24 14:02:254.16 3.96 5.24%
GNLN 2026-04-24 15:02:124.20 4.05 4.88%
GNLN 2026-04-24 16:02:284.24 3.55 3.08%
GNLN 2026-04-24 17:02:314.24 3.57 3.08%
GNLN 2026-04-24 18:02:364.24 3.93 3.08%
GNLN 2026-04-24 19:02:344.24 3.93 6.43%
GNLN 2026-04-24 20:03:050.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.