investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2026-01-14
GNLN 2026-01-14 17:01:321.58 1.49 0.00%
GNLN 2026-01-14 18:02:151.58 1.50 0.00%
GNLN 2026-01-14 20:02:081.58 1.49 0.00%
GNLN 2026-01-14 22:04:210.00 0.00 0.00%
2026-01-15
GNLN 2026-01-15 05:01:312.46 0.68 0.00%
GNLN 2026-01-15 06:01:591.71 1.46 0.00%
GNLN 2026-01-15 07:01:351.71 1.47 0.00%
GNLN 2026-01-15 08:02:051.52 1.48 0.00%
GNLN 2026-01-15 09:01:391.69 1.48 0.00%
GNLN 2026-01-15 10:02:051.98 1.48 0.00%
GNLN 2026-01-15 11:01:341.55 1.50 1.28%
GNLN 2026-01-15 12:02:011.51 1.47 -5.13%
GNLN 2026-01-15 13:01:361.48 1.41 -8.33%
GNLN 2026-01-15 14:02:041.48 1.43 -8.33%
GNLN 2026-01-15 16:02:061.51 1.43 -8.33%
GNLN 2026-01-15 17:01:401.51 1.42 -8.97%
GNLN 2026-01-15 18:02:021.51 1.43 -8.33%
GNLN 2026-01-15 20:01:541.51 1.41 -8.33%
GNLN 2026-01-15 21:01:510.00 0.00 -8.33%
2026-01-16
GNLN 2026-01-16 05:01:412.27 0.61 -8.33%
GNLN 2026-01-16 06:02:051.68 1.30 -8.33%
GNLN 2026-01-16 07:01:431.63 1.30 1.92%
GNLN 2026-01-16 09:01:341.58 1.30 1.92%
GNLN 2026-01-16 10:02:001.60 1.32 1.92%
GNLN 2026-01-16 11:01:321.46 1.42 1.92%
GNLN 2026-01-16 12:01:591.46 1.40 0.00%
GNLN 2026-01-16 13:01:341.46 1.42 0.00%
GNLN 2026-01-16 14:02:041.46 1.41 0.00%
GNLN 2026-01-16 15:01:441.45 1.42 0.00%
GNLN 2026-01-16 17:01:371.70 1.42 3.21%
GNLN 2026-01-16 18:02:011.63 1.42 3.52%
GNLN 2026-01-16 19:01:541.59 1.42 3.52%
GNLN 2026-01-16 21:03:240.00 0.00 3.52%
2026-01-20
GNLN 2026-01-20 05:01:412.33 0.63 3.52%
GNLN 2026-01-20 06:02:071.75 1.45 3.52%
GNLN 2026-01-20 08:02:031.59 1.52 9.15%
GNLN 2026-01-20 09:01:371.44 1.41 -2.82%
GNLN 2026-01-20 10:02:031.57 1.40 -3.52%
GNLN 2026-01-20 11:01:361.56 1.52 6.34%
GNLN 2026-01-20 12:02:001.45 1.44 -0.70%
GNLN 2026-01-20 13:01:391.41 1.38 -4.23%
GNLN 2026-01-20 14:02:081.41 1.35 -4.23%
GNLN 2026-01-20 15:01:431.40 1.38 -3.52%
GNLN 2026-01-20 16:02:081.49 1.41 -1.41%
GNLN 2026-01-20 17:01:481.62 1.25 2.82%
GNLN 2026-01-20 18:02:051.38 1.36 -6.16%
GNLN 2026-01-20 19:01:521.57 1.25 -3.42%
GNLN 2026-01-20 20:02:081.57 1.43 -4.79%
GNLN 2026-01-20 21:02:330.00 0.00 -2.05%
2026-01-21
GNLN 2026-01-21 05:01:452.17 0.62 -2.05%
GNLN 2026-01-21 06:02:091.62 1.35 -2.05%
GNLN 2026-01-21 07:01:411.61 1.42 -2.05%
GNLN 2026-01-21 08:02:051.62 1.42 -2.74%
GNLN 2026-01-21 09:01:371.50 1.35 -2.74%
GNLN 2026-01-21 11:01:371.48 1.46 -2.05%
GNLN 2026-01-21 12:02:001.50 1.47 -2.05%
GNLN 2026-01-21 14:02:201.59 1.52 0.00%
GNLN 2026-01-21 15:01:401.61 1.57 7.53%
GNLN 2026-01-21 16:02:081.61 1.56 6.85%
GNLN 2026-01-21 17:01:401.70 1.48 7.53%
GNLN 2026-01-21 18:02:051.70 1.51 4.64%
GNLN 2026-01-21 19:01:501.70 1.54 4.64%
GNLN 2026-01-21 20:02:081.70 1.54 2.65%
GNLN 2026-01-21 21:03:200.00 0.00 2.65%
2026-01-22
GNLN 2026-01-22 05:01:382.51 1.44 2.65%
GNLN 2026-01-22 06:02:011.74 1.55 2.65%
GNLN 2026-01-22 10:02:041.69 1.50 2.65%
GNLN 2026-01-22 11:01:341.69 1.67 0.00%
GNLN 2026-01-22 12:01:581.67 1.63 3.97%
GNLN 2026-01-22 13:01:421.66 1.63 2.65%
GNLN 2026-01-22 14:02:121.58 1.51 -3.97%
GNLN 2026-01-22 15:01:421.56 1.52 -5.30%
GNLN 2026-01-22 16:02:071.55 1.51 -4.64%
GNLN 2026-01-22 17:01:291.66 1.52 -0.66%
GNLN 2026-01-22 18:02:081.66 1.50 -4.35%
GNLN 2026-01-22 19:01:491.66 1.33 -6.83%
GNLN 2026-01-22 20:02:051.66 1.33 -3.73%
GNLN 2026-01-22 21:02:250.00 0.00 -3.73%
2026-01-23
GNLN 2026-01-23 05:01:422.55 0.65 -3.73%
GNLN 2026-01-23 06:02:121.88 1.57 -1.24%
GNLN 2026-01-23 08:02:031.65 1.57 -1.24%
GNLN 2026-01-23 09:01:411.65 1.52 -2.48%
GNLN 2026-01-23 11:01:431.65 1.57 -1.24%
GNLN 2026-01-23 12:01:581.68 1.57 4.35%
GNLN 2026-01-23 13:01:451.66 1.57 1.86%
GNLN 2026-01-23 14:02:001.64 1.58 2.48%
GNLN 2026-01-23 15:01:481.69 1.58 4.35%
GNLN 2026-01-23 16:02:051.74 1.70 5.59%
GNLN 2026-01-23 17:01:371.92 1.47 4.35%
GNLN 2026-01-23 18:02:131.80 1.47 4.38%
GNLN 2026-01-23 20:01:551.82 1.47 4.38%
GNLN 2026-01-23 21:02:290.00 0.00 4.38%
2026-01-26
GNLN 2026-01-26 05:01:402.48 0.66 4.38%
GNLN 2026-01-26 06:02:031.72 1.38 4.38%
GNLN 2026-01-26 08:02:011.80 1.38 4.38%
GNLN 2026-01-26 10:01:591.84 1.46 4.38%
GNLN 2026-01-26 11:01:351.70 1.60 1.88%
GNLN 2026-01-26 12:02:001.70 1.62 -0.63%
GNLN 2026-01-26 13:01:321.69 1.63 -0.63%
GNLN 2026-01-26 14:02:111.75 1.65 1.88%
GNLN 2026-01-26 15:02:121.70 1.65 1.88%
GNLN 2026-01-26 16:02:101.59 1.54 -5.00%
GNLN 2026-01-26 17:01:351.74 1.37 -9.38%
GNLN 2026-01-26 18:02:031.67 1.53 -9.04%
GNLN 2026-01-26 19:01:521.78 1.50 -7.23%
GNLN 2026-01-26 20:02:191.78 1.38 -7.23%
GNLN 2026-01-26 21:03:210.00 0.00 -7.23%
2026-01-27
GNLN 2026-01-27 05:01:372.35 0.65 -7.23%
GNLN 2026-01-27 06:02:151.63 1.35 -7.23%
GNLN 2026-01-27 08:02:051.63 1.38 -7.23%
GNLN 2026-01-27 09:01:371.78 1.38 -7.23%
GNLN 2026-01-27 10:02:111.75 1.37 -7.23%
GNLN 2026-01-27 11:01:411.59 1.47 1.81%
GNLN 2026-01-27 12:02:031.54 1.47 1.81%
GNLN 2026-01-27 13:01:311.59 1.47 1.81%
GNLN 2026-01-27 14:02:011.52 1.47 1.81%
GNLN 2026-01-27 15:01:441.54 1.48 1.81%
GNLN 2026-01-27 16:01:591.54 1.50 1.81%
GNLN 2026-01-27 17:01:381.61 1.47 1.81%
GNLN 2026-01-27 18:02:041.61 1.47 2.00%
GNLN 2026-01-27 18:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226003839/0001493152-26-003839-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-01-27 19:01:341.61 1.52 2.00%
GNLN 2026-01-27 20:02:071.61 1.47 2.00%
GNLN 2026-01-27 21:02:260.00 0.00 2.00%
GNLN 2026-01-27 22:03:271.61 1.47 2.00%
2026-01-28
GNLN 2026-01-28 05:01:432.43 0.63 2.00%
GNLN 2026-01-28 06:02:051.63 1.37 2.00%
GNLN 2026-01-28 09:01:321.63 1.50 2.00%
GNLN 2026-01-28 11:01:331.57 1.49 -1.33%
GNLN 2026-01-28 12:01:591.48 1.45 -3.33%
GNLN 2026-01-28 14:01:551.50 1.45 -3.33%
GNLN 2026-01-28 15:01:351.50 1.45 -2.00%
GNLN 2026-01-28 16:02:221.54 1.47 -1.33%
GNLN 2026-01-28 17:01:521.60 1.24 -2.00%
GNLN 2026-01-28 18:02:131.60 1.32 -1.97%
GNLN 2026-01-28 21:03:060.00 0.00 -1.97%
2026-01-29
GNLN 2026-01-29 05:01:382.38 0.64 -1.97%
GNLN 2026-01-29 06:02:081.73 1.34 -1.97%
GNLN 2026-01-29 08:02:011.79 1.47 -1.97%
GNLN 2026-01-29 09:01:471.76 1.47 -1.97%
GNLN 2026-01-29 10:01:551.76 1.37 -1.97%
GNLN 2026-01-29 11:01:351.53 1.49 1.32%
GNLN 2026-01-29 12:02:031.47 1.42 -2.63%
GNLN 2026-01-29 13:01:411.47 1.42 -1.97%
GNLN 2026-01-29 14:02:041.47 1.43 -1.97%
GNLN 2026-01-29 17:01:431.78 1.30 -1.32%
GNLN 2026-01-29 18:02:161.72 1.29 -1.34%
GNLN 2026-01-29 19:01:411.47 1.45 -1.34%
GNLN 2026-01-29 20:02:071.47 1.43 -2.68%
GNLN 2026-01-29 21:02:570.00 0.00 -2.68%
2026-01-30
GNLN 2026-01-30 05:01:352.35 0.61 -2.68%
GNLN 2026-01-30 06:02:091.59 1.29 -2.68%
GNLN 2026-01-30 11:01:341.47 1.44 -2.01%
GNLN 2026-01-30 12:02:001.50 1.47 0.00%
GNLN 2026-01-30 13:01:371.52 1.47 3.36%
GNLN 2026-01-30 14:01:591.52 1.47 0.00%
GNLN 2026-01-30 15:01:381.50 1.47 0.00%
GNLN 2026-01-30 17:01:411.65 0.00 1.34%
GNLN 2026-01-30 18:02:061.62 1.46 1.36%
GNLN 2026-01-30 19:01:361.62 1.34 1.36%
GNLN 2026-01-30 21:03:150.00 0.00 1.36%
2026-02-02
GNLN 2026-02-02 05:01:322.26 0.59 1.36%
GNLN 2026-02-02 06:01:571.48 0.57 1.36%
GNLN 2026-02-02 07:01:401.48 0.57 -0.68%
GNLN 2026-02-02 08:02:041.48 1.32 -0.68%
GNLN 2026-02-02 10:02:021.48 1.33 -0.68%
GNLN 2026-02-02 11:01:341.42 1.34 -11.56%
GNLN 2026-02-02 12:02:001.42 1.38 -4.76%
GNLN 2026-02-02 13:01:381.41 1.38 -4.76%
GNLN 2026-02-02 15:01:541.42 1.40 -4.76%
GNLN 2026-02-02 17:01:351.48 1.06 -4.76%
GNLN 2026-02-02 18:02:131.48 1.28 -4.73%
GNLN 2026-02-02 21:03:500.00 0.00 -4.73%
2026-02-03
GNLN 2026-02-03 05:01:332.25 0.56 -4.73%
GNLN 2026-02-03 06:02:011.79 0.56 -4.73%
GNLN 2026-02-03 07:01:371.76 0.56 -4.73%
GNLN 2026-02-03 08:01:571.57 0.89 -4.73%
GNLN 2026-02-03 09:01:361.57 1.20 -4.73%
GNLN 2026-02-03 11:01:311.44 1.36 4.05%
GNLN 2026-02-03 12:01:591.43 1.36 4.05%
GNLN 2026-02-03 13:01:441.42 1.40 2.03%
GNLN 2026-02-03 14:02:081.40 1.34 0.68%
GNLN 2026-02-03 15:01:381.39 1.34 0.68%
GNLN 2026-02-03 16:02:061.35 1.34 -2.70%
GNLN 2026-02-03 17:01:391.65 0.00 -5.41%
GNLN 2026-02-03 18:02:081.56 1.25 -5.71%
GNLN 2026-02-03 19:01:391.56 1.29 -5.71%
GNLN 2026-02-03 21:04:120.00 0.00 -5.71%
2026-02-04
GNLN 2026-02-04 05:01:392.09 0.56 -5.71%
GNLN 2026-02-04 06:02:011.49 1.34 -5.71%
GNLN 2026-02-04 07:01:361.41 1.24 -0.71%
GNLN 2026-02-04 08:01:551.39 1.27 -2.86%
GNLN 2026-02-04 09:01:301.56 1.24 -2.86%
GNLN 2026-02-04 10:02:011.54 1.24 -2.86%
GNLN 2026-02-04 11:01:321.30 1.25 -1.43%
GNLN 2026-02-04 12:02:161.26 1.23 -3.57%
GNLN 2026-02-04 13:01:401.19 1.15 -8.57%
GNLN 2026-02-04 14:02:191.32 1.20 -7.86%
GNLN 2026-02-04 15:01:401.23 1.20 -7.14%
GNLN 2026-02-04 16:02:051.25 1.20 -5.71%
GNLN 2026-02-04 17:01:301.37 1.18 -4.29%
GNLN 2026-02-04 18:02:031.31 1.18 -4.58%
GNLN 2026-02-04 19:01:481.31 1.08 -4.58%
GNLN 2026-02-04 21:04:150.00 0.00 -4.58%
2026-02-05
GNLN 2026-02-05 05:01:421.50 0.48 -4.58%
GNLN 2026-02-05 06:02:051.34 1.03 -4.58%
GNLN 2026-02-05 07:01:441.34 1.15 -4.58%
GNLN 2026-02-05 10:02:011.29 1.15 -4.58%
2026-02-06
GNLN 2026-02-06 10:03:071.37 0.98 -13.11%
GNLN 2026-02-06 11:01:351.08 1.04 0.00%
GNLN 2026-02-06 12:02:041.09 1.05 2.46%
GNLN 2026-02-06 13:01:421.13 1.07 2.46%
GNLN 2026-02-06 14:02:071.13 1.08 3.28%
GNLN 2026-02-06 15:01:421.13 1.07 3.28%
GNLN 2026-02-06 16:02:081.13 1.06 3.28%
GNLN 2026-02-06 17:01:411.50 1.06 3.28%
GNLN 2026-02-06 18:02:041.27 1.06 3.74%
GNLN 2026-02-06 19:01:391.27 1.05 3.74%
GNLN 2026-02-06 21:01:500.00 0.00 3.74%
2026-02-09
GNLN 2026-02-09 05:01:421.75 0.44 3.74%
GNLN 2026-02-09 06:02:071.76 0.52 3.74%
GNLN 2026-02-09 07:01:411.73 0.52 3.74%
GNLN 2026-02-09 08:02:031.33 0.91 3.74%
GNLN 2026-02-09 09:01:371.33 0.92 3.74%
GNLN 2026-02-09 10:02:041.33 0.96 3.74%
GNLN 2026-02-09 11:01:341.12 1.05 2.80%
GNLN 2026-02-09 12:02:011.06 1.05 -3.74%
GNLN 2026-02-09 13:01:391.06 1.03 -4.67%
GNLN 2026-02-09 14:02:001.10 1.05 -2.80%
GNLN 2026-02-09 15:01:391.05 1.03 -5.61%
GNLN 2026-02-09 16:02:321.06 1.04 -4.67%
GNLN 2026-02-09 17:01:341.75 1.00 -5.61%
GNLN 2026-02-09 18:01:571.18 0.91 -9.09%
GNLN 2026-02-09 18:21:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315226005815/0001493152-26-005815-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2026-02-09 19:01:391.31 0.91 -9.09%
2026-02-10
GNLN 2026-02-10 05:01:451.10 1.00 -9.09%
GNLN 2026-02-10 07:01:341.09 1.00 -9.09%
GNLN 2026-02-10 11:01:371.00 0.97 -2.73%
GNLN 2026-02-10 12:01:581.01 0.99 -2.73%
GNLN 2026-02-10 13:01:521.03 0.98 -0.91%
GNLN 2026-02-10 14:10:281.03 1.00 -0.91%
GNLN 2026-02-10 15:01:581.04 1.00 -0.91%
GNLN 2026-02-10 16:02:051.03 1.00 -0.91%
GNLN 2026-02-10 17:01:411.10 0.97 -1.82%
GNLN 2026-02-10 18:02:511.10 0.99 -1.96%
GNLN 2026-02-10 19:01:351.09 0.99 -1.96%
GNLN 2026-02-10 20:01:591.10 0.81 -7.84%
GNLN 2026-02-10 21:04:560.00 0.00 -7.84%
2026-02-11
GNLN 2026-02-11 05:01:381.08 0.97 -7.84%
GNLN 2026-02-11 06:02:011.07 0.97 -7.84%
GNLN 2026-02-11 08:01:581.07 0.98 0.00%
GNLN 2026-02-11 10:01:581.05 0.87 -1.96%
GNLN 2026-02-11 11:01:511.00 0.95 -1.96%
GNLN 2026-02-11 12:02:010.98 0.96 -1.96%
GNLN 2026-02-11 13:01:350.96 0.90 -2.94%
GNLN 2026-02-11 14:02:030.98 0.91 -7.84%
GNLN 2026-02-11 16:02:070.99 0.93 -7.84%
GNLN 2026-02-11 17:01:361.06 0.91 -2.94%
GNLN 2026-02-11 18:02:201.42 1.41 43.43%
GNLN 2026-02-11 19:01:431.44 1.37 44.44%
GNLN 2026-02-11 20:02:001.56 1.54 55.56%
GNLN 2026-02-11 21:02:310.00 0.00 67.68%
2026-02-12
GNLN 2026-02-12 05:01:421.19 1.17 27.27%
GNLN 2026-02-12 07:01:441.17 1.15 24.24%
GNLN 2026-02-12 08:02:041.28 1.26 35.35%
GNLN 2026-02-12 09:01:471.14 1.12 22.22%
GNLN 2026-02-12 10:02:051.00 0.96 8.08%
GNLN 2026-02-12 11:02:020.79 0.70 -17.17%
GNLN 2026-02-12 12:02:320.85 0.78 -11.11%
GNLN 2026-02-12 13:07:230.77 0.74 -15.15%
GNLN 2026-02-12 14:02:050.82 0.75 -12.12%
GNLN 2026-02-12 15:01:540.81 0.77 -12.12%
GNLN 2026-02-12 16:02:070.81 0.75 -13.13%
GNLN 2026-02-12 17:02:130.92 0.81 -4.04%
GNLN 2026-02-12 18:01:590.92 0.81 -5.43%
GNLN 2026-02-12 20:02:040.85 0.73 -13.04%
GNLN 2026-02-12 21:03:560.00 0.00 -13.04%
2026-02-13
GNLN 2026-02-13 05:03:030.79 0.69 -10.87%
GNLN 2026-02-13 06:02:050.79 0.70 -13.04%
GNLN 2026-02-13 07:01:360.81 0.77 -8.70%
GNLN 2026-02-13 08:03:100.81 0.75 -13.04%
GNLN 2026-02-13 09:02:020.81 0.77 -13.04%
GNLN 2026-02-13 10:02:130.86 0.77 -6.52%
GNLN 2026-02-13 11:02:120.82 0.78 -5.43%
GNLN 2026-02-13 12:02:010.84 0.80 -4.35%
GNLN 2026-02-13 13:02:160.83 0.82 -4.35%
GNLN 2026-02-13 14:02:270.85 0.81 -4.35%
GNLN 2026-02-13 15:01:360.86 0.83 -4.35%
GNLN 2026-02-13 16:02:000.87 0.85 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.