investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2024-03-25
GNLN 2024-03-25 00:05:170.00 0.00 17.31%
GNLN 2024-03-25 04:01:050.61 0.58 17.31%
GNLN 2024-03-25 05:01:050.69 0.44 -11.54%
GNLN 2024-03-25 06:01:190.69 0.50 3.85%
GNLN 2024-03-25 07:01:100.64 0.52 0.00%
GNLN 2024-03-25 08:01:060.66 0.52 3.85%
GNLN 2024-03-25 09:00:540.65 0.50 -3.85%
GNLN 2024-03-25 10:01:220.58 0.57 -7.69%
GNLN 2024-03-25 11:01:060.53 0.52 -11.54%
GNLN 2024-03-25 12:01:130.54 0.53 -7.69%
GNLN 2024-03-25 13:00:590.52 0.50 -15.38%
GNLN 2024-03-25 14:01:080.53 0.51 -13.46%
GNLN 2024-03-25 15:01:110.52 0.50 -11.54%
GNLN 2024-03-25 16:01:040.55 0.50 -11.54%
GNLN 2024-03-25 17:00:520.55 0.52 -8.62%
GNLN 2024-03-25 19:01:080.55 0.50 -8.62%
GNLN 2024-03-25 20:01:100.00 0.00 -8.62%
2024-03-26
GNLN 2024-03-26 05:00:530.63 0.46 -8.62%
GNLN 2024-03-26 07:00:590.56 0.46 -8.62%
GNLN 2024-03-26 08:01:060.56 0.51 -1.72%
GNLN 2024-03-26 10:01:140.53 0.51 -1.72%
GNLN 2024-03-26 11:01:010.52 0.51 -1.72%
GNLN 2024-03-26 12:01:100.53 0.51 -1.72%
GNLN 2024-03-26 13:00:560.53 0.51 0.00%
GNLN 2024-03-26 14:01:170.53 0.51 -1.72%
GNLN 2024-03-26 15:00:520.52 0.52 0.00%
GNLN 2024-03-26 16:01:020.63 0.56 10.34%
GNLN 2024-03-26 17:00:500.59 0.52 7.69%
GNLN 2024-03-26 17:49:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000174374524000034/0001743745-24-000034-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2024-03-26 19:00:420.60 0.52 7.69%
GNLN 2024-03-26 20:00:530.00 0.00 7.69%
2024-03-27
GNLN 2024-03-27 05:00:550.68 0.47 7.69%
GNLN 2024-03-27 06:01:070.68 0.48 7.69%
GNLN 2024-03-27 07:01:020.61 0.48 7.69%
GNLN 2024-03-27 10:01:110.55 0.51 -9.62%
GNLN 2024-03-27 11:00:560.54 0.50 -13.46%
GNLN 2024-03-27 12:01:180.56 0.48 -13.46%
GNLN 2024-03-27 13:01:020.55 0.50 -9.62%
GNLN 2024-03-27 14:01:120.55 0.50 -5.77%
GNLN 2024-03-27 15:00:480.54 0.51 -9.62%
GNLN 2024-03-27 16:00:540.56 0.50 -7.69%
GNLN 2024-03-27 17:00:510.56 0.50 -7.14%
GNLN 2024-03-27 20:01:040.00 0.00 -7.14%
2024-03-28
GNLN 2024-03-28 04:01:190.72 0.00 -7.14%
GNLN 2024-03-28 05:01:040.61 0.47 -7.14%
GNLN 2024-03-28 06:01:050.63 0.47 17.86%
GNLN 2024-03-28 07:01:040.56 0.47 8.93%
GNLN 2024-03-28 09:00:560.57 0.48 8.93%
GNLN 2024-03-28 10:01:010.55 0.52 -1.79%
GNLN 2024-03-28 11:01:020.55 0.54 5.36%
GNLN 2024-03-28 12:01:160.55 0.52 5.36%
GNLN 2024-03-28 13:00:530.55 0.53 3.57%
GNLN 2024-03-28 14:01:010.51 0.49 -3.57%
GNLN 2024-03-28 15:00:540.52 0.50 0.00%
GNLN 2024-03-28 16:01:090.53 0.48 -3.57%
GNLN 2024-03-28 17:01:020.53 0.49 -3.92%
GNLN 2024-03-28 20:00:580.00 0.00 -3.92%
2024-04-01
GNLN 2024-04-01 05:01:060.61 0.45 -3.92%
GNLN 2024-04-01 07:01:000.60 0.45 -3.92%
GNLN 2024-04-01 09:01:010.60 0.48 -3.92%
GNLN 2024-04-01 10:01:030.53 0.48 -3.92%
GNLN 2024-04-01 11:01:070.47 0.47 -5.88%
GNLN 2024-04-01 12:01:090.46 0.46 -7.84%
GNLN 2024-04-01 13:01:010.47 0.46 -7.84%
GNLN 2024-04-01 14:01:100.46 0.46 -7.84%
GNLN 2024-04-01 15:00:560.47 0.46 -7.84%
GNLN 2024-04-01 16:01:000.53 0.46 -11.76%
GNLN 2024-04-01 17:00:490.51 0.46 -12.00%
GNLN 2024-04-01 20:00:590.00 0.00 -12.00%
2024-04-02
GNLN 2024-04-02 05:00:520.56 0.40 -12.00%
GNLN 2024-04-02 07:00:540.56 0.42 -12.00%
GNLN 2024-04-02 08:01:030.53 0.42 -12.00%
GNLN 2024-04-02 10:01:130.44 0.43 -6.00%
GNLN 2024-04-02 11:00:530.45 0.43 -4.00%
GNLN 2024-04-02 12:01:160.46 0.43 -2.00%
GNLN 2024-04-02 13:00:570.48 0.45 0.00%
GNLN 2024-04-02 14:01:060.47 0.45 0.00%
GNLN 2024-04-02 16:01:120.53 0.44 2.00%
GNLN 2024-04-02 17:00:590.53 0.44 2.17%
GNLN 2024-04-02 20:01:000.00 0.00 2.17%
2024-04-03
GNLN 2024-04-03 04:00:540.72 0.47 2.17%
GNLN 2024-04-03 05:00:540.55 0.47 2.17%
GNLN 2024-04-03 07:01:050.51 0.46 2.17%
GNLN 2024-04-03 08:01:170.51 0.46 -2.17%
GNLN 2024-04-03 10:01:160.51 0.47 8.70%
GNLN 2024-04-03 11:01:030.54 0.52 15.22%
GNLN 2024-04-03 12:01:050.60 0.56 28.26%
GNLN 2024-04-03 13:00:500.59 0.55 19.57%
GNLN 2024-04-03 14:01:010.56 0.53 15.22%
GNLN 2024-04-03 15:01:030.55 0.52 15.22%
GNLN 2024-04-03 16:01:110.55 0.50 13.04%
GNLN 2024-04-03 17:00:560.56 0.50 10.64%
GNLN 2024-04-03 18:01:050.60 0.50 10.64%
GNLN 2024-04-03 19:01:130.58 0.57 21.28%
GNLN 2024-04-03 20:01:000.00 0.00 21.28%
2024-04-04
GNLN 2024-04-04 05:00:570.60 0.52 2.13%
GNLN 2024-04-04 06:00:560.59 0.52 2.13%
GNLN 2024-04-04 07:01:060.59 0.53 4.26%
GNLN 2024-04-04 08:00:570.62 0.55 0.00%
GNLN 2024-04-04 09:01:020.62 0.55 6.38%
GNLN 2024-04-04 10:01:070.61 0.56 17.02%
GNLN 2024-04-04 11:00:560.61 0.60 17.02%
GNLN 2024-04-04 12:01:090.62 0.58 12.77%
GNLN 2024-04-04 13:00:570.59 0.57 8.51%
GNLN 2024-04-04 14:01:040.56 0.53 0.00%
GNLN 2024-04-04 15:01:060.54 0.52 -2.13%
GNLN 2024-04-04 16:01:040.54 0.52 2.13%
GNLN 2024-04-04 17:01:040.59 0.51 1.89%
GNLN 2024-04-04 19:00:520.60 0.55 1.89%
GNLN 2024-04-04 20:01:100.00 0.00 20.75%
2024-04-05
GNLN 2024-04-05 04:01:170.62 0.00 20.75%
GNLN 2024-04-05 05:01:030.66 0.61 18.87%
GNLN 2024-04-05 06:01:120.61 0.55 16.98%
GNLN 2024-04-05 07:00:560.61 0.52 9.43%
GNLN 2024-04-05 08:01:130.61 0.52 7.55%
GNLN 2024-04-05 09:00:510.56 0.54 5.66%
GNLN 2024-04-05 10:01:190.58 0.57 7.55%
GNLN 2024-04-05 11:01:030.57 0.56 7.55%
GNLN 2024-04-05 12:01:060.55 0.54 3.77%
GNLN 2024-04-05 13:00:550.60 0.58 11.32%
GNLN 2024-04-05 14:01:170.59 0.55 7.55%
GNLN 2024-04-05 15:00:560.54 0.53 1.89%
GNLN 2024-04-05 17:01:020.59 0.52 3.77%
GNLN 2024-04-05 20:01:080.00 0.00 0.00%
2024-04-08
GNLN 2024-04-08 04:01:140.00 0.57 0.00%
GNLN 2024-04-08 05:00:550.66 0.58 9.43%
GNLN 2024-04-08 06:01:110.66 0.59 9.43%
GNLN 2024-04-08 07:01:010.62 0.57 5.66%
GNLN 2024-04-08 08:01:100.64 0.60 5.66%
GNLN 2024-04-08 09:01:310.64 0.59 9.43%
GNLN 2024-04-08 10:01:160.60 0.59 11.32%
GNLN 2024-04-08 11:00:570.56 0.54 1.89%
GNLN 2024-04-08 12:01:210.56 0.53 0.00%
GNLN 2024-04-08 13:00:540.56 0.54 0.00%
GNLN 2024-04-08 14:01:090.58 0.56 7.55%
GNLN 2024-04-08 15:01:010.59 0.58 5.66%
GNLN 2024-04-08 16:01:090.53 0.50 -3.77%
GNLN 2024-04-08 17:00:570.58 0.51 -1.85%
GNLN 2024-04-08 18:01:050.58 0.51 0.00%
GNLN 2024-04-08 20:01:010.00 0.00 3.70%
2024-04-09
GNLN 2024-04-09 04:01:100.66 0.57 3.70%
GNLN 2024-04-09 05:01:000.60 0.47 11.11%
GNLN 2024-04-09 06:01:020.58 0.47 11.11%
GNLN 2024-04-09 07:01:080.58 0.51 11.11%
GNLN 2024-04-09 08:01:130.56 0.52 1.85%
GNLN 2024-04-09 10:01:010.52 0.51 -1.85%
GNLN 2024-04-09 11:00:540.52 0.50 -3.70%
GNLN 2024-04-09 12:01:070.50 0.49 -3.70%
GNLN 2024-04-09 13:01:090.51 0.50 -1.85%
GNLN 2024-04-09 14:01:140.54 0.52 1.85%
GNLN 2024-04-09 15:01:090.53 0.52 3.70%
GNLN 2024-04-09 16:01:100.54 0.51 5.56%
GNLN 2024-04-09 17:01:010.55 0.51 7.69%
GNLN 2024-04-09 18:01:060.58 0.54 7.69%
GNLN 2024-04-09 19:01:220.58 0.55 7.69%
GNLN 2024-04-09 20:01:030.00 0.00 3.85%
2024-04-10
GNLN 2024-04-10 04:01:260.64 0.00 3.85%
GNLN 2024-04-10 05:00:590.59 0.49 3.85%
GNLN 2024-04-10 06:01:180.59 0.46 -7.69%
GNLN 2024-04-10 07:00:520.59 0.50 -7.69%
GNLN 2024-04-10 08:01:180.59 0.50 -1.92%
GNLN 2024-04-10 09:00:500.54 0.50 -1.92%
GNLN 2024-04-10 10:01:160.50 0.49 -7.69%
GNLN 2024-04-10 11:00:580.53 0.50 -5.77%
GNLN 2024-04-10 12:00:560.52 0.50 -3.85%
GNLN 2024-04-10 13:01:000.52 0.50 -5.77%
GNLN 2024-04-10 15:00:560.51 0.50 -7.69%
GNLN 2024-04-10 16:01:060.52 0.50 -5.77%
GNLN 2024-04-10 17:00:560.52 0.51 -5.56%
GNLN 2024-04-10 20:01:060.00 0.00 -3.70%
2024-04-11
GNLN 2024-04-11 05:01:110.62 0.47 5.56%
GNLN 2024-04-11 06:01:020.62 0.52 5.56%
GNLN 2024-04-11 07:01:000.54 0.52 5.56%
GNLN 2024-04-11 08:01:130.54 0.46 -1.85%
GNLN 2024-04-11 09:00:540.54 0.42 -1.85%
GNLN 2024-04-11 10:01:050.50 0.49 -1.85%
GNLN 2024-04-11 11:00:560.54 0.51 1.85%
GNLN 2024-04-11 12:01:160.55 0.53 5.56%
GNLN 2024-04-11 13:01:020.55 0.55 7.41%
GNLN 2024-04-11 14:01:030.54 0.53 3.70%
GNLN 2024-04-11 15:00:590.55 0.54 7.41%
GNLN 2024-04-11 16:00:550.57 0.56 11.11%
GNLN 2024-04-11 17:01:070.58 0.56 9.80%
GNLN 2024-04-11 20:01:070.00 0.00 13.73%
2024-04-12
GNLN 2024-04-12 04:01:080.72 0.00 13.73%
GNLN 2024-04-12 05:01:080.65 0.52 13.73%
GNLN 2024-04-12 06:01:080.65 0.52 3.92%
GNLN 2024-04-12 07:00:490.64 0.52 3.92%
GNLN 2024-04-12 08:00:540.64 0.51 3.92%
GNLN 2024-04-12 09:00:450.63 0.52 3.92%
GNLN 2024-04-12 10:01:180.56 0.54 -3.92%
GNLN 2024-04-12 11:01:040.57 0.55 -1.96%
GNLN 2024-04-12 12:00:540.55 0.53 -3.92%
GNLN 2024-04-12 13:00:570.57 0.56 -1.96%
GNLN 2024-04-12 14:00:560.59 0.58 3.92%
GNLN 2024-04-12 16:01:110.60 0.59 5.88%
GNLN 2024-04-12 17:00:560.60 0.58 5.26%
GNLN 2024-04-12 18:01:030.63 0.61 7.02%
GNLN 2024-04-12 19:01:080.65 0.61 7.02%
GNLN 2024-04-12 20:01:020.00 0.00 10.53%
2024-04-15
GNLN 2024-04-15 04:01:051.02 0.60 10.53%
GNLN 2024-04-15 05:00:490.65 0.59 0.00%
GNLN 2024-04-15 06:01:100.67 0.59 -1.75%
GNLN 2024-04-15 07:00:540.66 0.56 -3.51%
GNLN 2024-04-15 09:00:500.69 0.56 -3.51%
GNLN 2024-04-15 10:01:120.59 0.58 -3.51%
GNLN 2024-04-15 11:01:010.63 0.60 -1.75%
GNLN 2024-04-15 12:01:010.62 0.61 3.51%
GNLN 2024-04-15 13:01:020.60 0.60 0.00%
GNLN 2024-04-15 14:01:050.61 0.60 1.75%
GNLN 2024-04-15 15:00:570.65 0.65 8.77%
GNLN 2024-04-15 16:01:040.70 0.64 17.54%
GNLN 2024-04-15 17:00:540.71 0.64 13.33%
GNLN 2024-04-15 19:01:030.71 0.66 13.33%
GNLN 2024-04-15 20:01:100.00 0.00 6.67%
2024-04-16
GNLN 2024-04-16 04:01:050.72 0.00 6.67%
GNLN 2024-04-16 05:00:480.72 0.64 -5.00%
GNLN 2024-04-16 06:00:570.69 0.64 -5.00%
GNLN 2024-04-16 09:00:470.70 0.61 -5.00%
GNLN 2024-04-16 10:01:040.66 0.65 -10.00%
GNLN 2024-04-16 11:00:580.64 0.59 -23.33%
GNLN 2024-04-16 12:01:030.61 0.61 -15.00%
GNLN 2024-04-16 13:00:470.63 0.61 -16.67%
GNLN 2024-04-16 14:01:010.62 0.60 -16.67%
GNLN 2024-04-16 15:00:520.62 0.60 -15.00%
GNLN 2024-04-16 16:01:100.63 0.60 -15.00%
GNLN 2024-04-16 17:00:570.65 0.60 -8.57%
GNLN 2024-04-16 20:01:040.00 0.00 -14.29%
2024-04-17
GNLN 2024-04-17 04:01:100.72 0.00 -14.29%
GNLN 2024-04-17 05:01:040.62 0.54 -14.29%
GNLN 2024-04-17 07:01:020.62 0.59 -14.29%
GNLN 2024-04-17 08:01:030.62 0.57 -5.71%
GNLN 2024-04-17 10:01:120.61 0.59 0.00%
GNLN 2024-04-17 11:00:540.57 0.55 -8.57%
GNLN 2024-04-17 12:01:060.57 0.55 -7.14%
GNLN 2024-04-17 13:01:000.57 0.54 -7.14%
GNLN 2024-04-17 14:01:060.57 0.56 -5.71%
GNLN 2024-04-17 15:00:520.57 0.55 -7.14%
GNLN 2024-04-17 16:01:020.59 0.55 -2.86%
GNLN 2024-04-17 17:01:070.59 0.55 -3.28%
GNLN 2024-04-17 20:01:030.00 0.00 -3.28%
2024-04-18
GNLN 2024-04-18 04:00:570.00 0.55 -3.28%
GNLN 2024-04-18 05:00:480.65 0.55 -3.28%
GNLN 2024-04-18 06:01:060.63 0.55 -3.28%
GNLN 2024-04-18 07:00:540.63 0.52 -3.28%
GNLN 2024-04-18 09:00:520.63 0.55 -3.28%
GNLN 2024-04-18 10:01:170.61 0.58 0.00%
GNLN 2024-04-18 11:00:540.59 0.56 -3.28%
GNLN 2024-04-18 12:00:580.63 0.62 8.20%
GNLN 2024-04-18 13:01:050.68 0.68 18.03%
GNLN 2024-04-18 14:01:090.68 0.66 16.39%
GNLN 2024-04-18 15:00:580.69 0.69 18.03%
GNLN 2024-04-18 16:01:050.70 0.68 14.75%
GNLN 2024-04-18 17:01:010.70 0.64 14.04%
GNLN 2024-04-18 18:00:490.70 0.63 10.53%
GNLN 2024-04-18 20:01:060.00 0.00 10.53%
2024-04-19
GNLN 2024-04-19 05:00:560.70 0.64 -3.51%
GNLN 2024-04-19 08:01:060.70 0.64 -1.75%
GNLN 2024-04-19 09:00:510.70 0.63 -3.51%
GNLN 2024-04-19 10:01:200.71 0.70 8.77%
GNLN 2024-04-19 11:00:550.67 0.65 -1.75%
GNLN 2024-04-19 12:01:090.66 0.62 -7.02%
GNLN 2024-04-19 13:00:590.66 0.64 -3.51%
GNLN 2024-04-19 14:01:020.66 0.62 -5.26%
GNLN 2024-04-19 16:01:100.64 0.58 -5.26%
GNLN 2024-04-19 17:01:000.64 0.58 -4.55%
GNLN 2024-04-19 20:01:020.00 0.00 -4.55%
2024-04-22
GNLN 2024-04-22 05:00:560.74 0.55 -4.55%
GNLN 2024-04-22 06:01:100.74 0.59 -4.55%
GNLN 2024-04-22 07:00:540.69 0.60 -3.03%
GNLN 2024-04-22 09:00:550.69 0.60 -4.55%
GNLN 2024-04-22 10:01:100.61 0.60 -4.55%
GNLN 2024-04-22 11:01:010.60 0.58 -9.09%
GNLN 2024-04-22 12:01:010.59 0.56 -6.06%
GNLN 2024-04-22 13:01:000.59 0.57 -9.09%
GNLN 2024-04-22 14:01:130.61 0.60 -4.55%
GNLN 2024-04-22 15:00:530.61 0.59 -3.03%
GNLN 2024-04-22 16:01:130.62 0.55 -6.06%
GNLN 2024-04-22 17:00:560.62 0.55 -6.35%
GNLN 2024-04-22 18:01:040.62 0.57 -6.35%
GNLN 2024-04-22 19:00:520.61 0.57 -6.35%
GNLN 2024-04-22 20:01:040.00 0.00 -9.52%
2024-04-23
GNLN 2024-04-23 04:01:040.00 0.55 -9.52%
GNLN 2024-04-23 05:00:500.71 0.55 -9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.