investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2025-10-27
GNLN 2025-10-27 19:02:033.34 3.25 2.48%
GNLN 2025-10-27 20:02:240.00 0.00 2.48%
2025-10-28
GNLN 2025-10-28 04:02:264.09 0.00 2.48%
GNLN 2025-10-28 05:01:543.70 3.30 2.48%
GNLN 2025-10-28 06:02:183.89 3.30 2.48%
GNLN 2025-10-28 07:01:503.60 3.30 2.48%
GNLN 2025-10-28 08:02:283.58 2.94 0.31%
GNLN 2025-10-28 09:02:053.60 2.96 0.31%
GNLN 2025-10-28 10:02:183.39 3.23 -0.93%
GNLN 2025-10-28 11:01:443.42 3.24 0.93%
GNLN 2025-10-28 12:02:243.40 3.23 -1.24%
GNLN 2025-10-28 13:02:063.29 3.24 0.00%
GNLN 2025-10-28 14:02:173.42 3.25 -0.93%
GNLN 2025-10-28 15:01:493.40 3.21 -1.24%
GNLN 2025-10-28 16:02:213.40 3.23 -1.55%
GNLN 2025-10-28 17:01:583.40 3.21 -1.52%
GNLN 2025-10-28 19:01:383.40 3.18 -2.42%
GNLN 2025-10-28 20:02:070.00 0.00 -2.42%
2025-10-29
GNLN 2025-10-29 05:01:463.57 3.00 -2.42%
GNLN 2025-10-29 08:02:123.57 3.00 0.00%
GNLN 2025-10-29 09:01:473.28 3.00 0.00%
GNLN 2025-10-29 10:02:103.29 3.16 2.12%
GNLN 2025-10-29 11:01:443.30 3.19 0.91%
GNLN 2025-10-29 12:02:173.27 3.17 0.91%
GNLN 2025-10-29 13:01:453.25 3.23 0.91%
GNLN 2025-10-29 14:02:103.33 3.16 0.30%
GNLN 2025-10-29 15:01:483.30 3.16 0.30%
GNLN 2025-10-29 16:02:193.26 0.00 -1.82%
GNLN 2025-10-29 17:01:503.26 3.20 -1.23%
GNLN 2025-10-29 19:01:443.22 3.20 -1.23%
GNLN 2025-10-29 20:02:090.00 0.00 -1.23%
2025-10-30
GNLN 2025-10-30 05:01:453.60 3.18 -1.23%
GNLN 2025-10-30 07:01:503.60 2.91 -1.23%
GNLN 2025-10-30 10:02:113.24 3.17 0.31%
GNLN 2025-10-30 11:01:473.24 3.16 -0.31%
GNLN 2025-10-30 13:01:503.23 3.16 -0.31%
GNLN 2025-10-30 14:02:133.29 3.16 2.16%
GNLN 2025-10-30 16:02:173.24 3.18 0.93%
GNLN 2025-10-30 17:01:463.26 3.18 0.00%
GNLN 2025-10-30 18:02:153.25 3.15 -0.94%
GNLN 2025-10-30 20:02:190.00 0.00 -0.94%
2025-10-31
GNLN 2025-10-31 05:01:533.59 2.84 -0.94%
GNLN 2025-10-31 06:02:143.30 2.84 -0.94%
GNLN 2025-10-31 10:02:163.21 3.18 -0.63%
GNLN 2025-10-31 12:02:153.21 3.18 0.00%
GNLN 2025-10-31 13:01:503.21 3.18 -0.63%
GNLN 2025-10-31 16:03:583.33 3.17 0.63%
GNLN 2025-10-31 17:01:463.23 3.17 0.62%
GNLN 2025-10-31 20:02:120.00 0.00 0.62%
2025-11-03
GNLN 2025-11-03 05:01:574.00 0.00 0.62%
GNLN 2025-11-03 06:02:163.79 2.82 2.80%
GNLN 2025-11-03 07:01:523.59 2.82 2.80%
GNLN 2025-11-03 08:02:213.59 2.95 2.80%
GNLN 2025-11-03 10:02:173.23 2.82 2.80%
GNLN 2025-11-03 11:01:533.23 3.00 -4.05%
GNLN 2025-11-03 12:02:193.23 3.06 -1.87%
GNLN 2025-11-03 13:01:573.23 3.10 -1.87%
GNLN 2025-11-03 14:02:333.22 3.15 -0.93%
GNLN 2025-11-03 15:01:523.21 3.15 -0.62%
GNLN 2025-11-03 16:02:213.24 3.16 -0.62%
GNLN 2025-11-03 17:03:283.63 3.06 -2.18%
GNLN 2025-11-03 18:02:243.59 3.06 -2.17%
GNLN 2025-11-03 19:02:033.59 3.14 -2.17%
GNLN 2025-11-03 20:02:223.56 3.06 -2.17%
GNLN 2025-11-03 21:05:480.00 0.00 -2.17%
GNLN 2025-11-03 22:05:163.56 3.06 -2.17%
2025-11-04
GNLN 2025-11-04 05:02:194.00 0.00 -2.17%
GNLN 2025-11-04 06:02:133.41 2.75 -2.17%
GNLN 2025-11-04 08:02:173.26 3.00 -2.17%
GNLN 2025-11-04 10:02:153.14 3.00 -2.17%
GNLN 2025-11-04 11:01:453.25 3.19 0.00%
GNLN 2025-11-04 12:02:133.25 3.12 1.55%
GNLN 2025-11-04 13:01:473.24 3.18 0.00%
GNLN 2025-11-04 14:02:183.20 3.18 1.24%
GNLN 2025-11-04 15:06:283.24 3.14 1.86%
GNLN 2025-11-04 16:03:213.24 3.19 1.55%
GNLN 2025-11-04 17:01:583.29 3.18 2.80%
GNLN 2025-11-04 18:02:213.29 2.82 2.86%
2025-11-05
GNLN 2025-11-05 05:01:574.00 0.00 2.86%
GNLN 2025-11-05 06:02:223.49 2.87 2.86%
GNLN 2025-11-05 08:02:373.49 3.00 2.86%
GNLN 2025-11-05 11:01:513.23 3.14 0.00%
GNLN 2025-11-05 14:02:143.23 3.16 0.00%
GNLN 2025-11-05 15:01:573.23 3.16 -1.90%
GNLN 2025-11-05 16:02:283.21 3.16 -1.90%
GNLN 2025-11-05 17:01:503.16 3.13 -1.90%
GNLN 2025-11-05 18:07:053.23 3.13 -2.48%
GNLN 2025-11-05 21:05:490.00 0.00 -2.48%
2025-11-06
GNLN 2025-11-06 05:01:554.00 0.00 -2.48%
GNLN 2025-11-06 06:02:163.79 2.77 -2.48%
GNLN 2025-11-06 07:02:023.43 2.77 -2.48%
GNLN 2025-11-06 08:02:153.69 3.16 -2.48%
GNLN 2025-11-06 09:01:463.43 2.80 0.00%
GNLN 2025-11-06 10:02:153.43 3.15 -0.31%
GNLN 2025-11-06 11:01:493.32 3.15 0.93%
GNLN 2025-11-06 12:02:123.25 3.16 0.93%
GNLN 2025-11-06 13:01:523.35 3.15 2.79%
GNLN 2025-11-06 14:02:233.28 3.15 2.17%
GNLN 2025-11-06 15:02:073.28 3.15 2.79%
GNLN 2025-11-06 16:02:153.22 3.15 0.93%
GNLN 2025-11-06 17:01:533.79 3.15 1.55%
GNLN 2025-11-06 18:02:163.57 3.15 1.58%
GNLN 2025-11-06 19:01:533.57 3.12 1.58%
2025-11-07
GNLN 2025-11-07 05:01:584.00 0.00 1.58%
GNLN 2025-11-07 06:02:243.79 2.75 1.58%
GNLN 2025-11-07 08:02:153.79 2.89 1.58%
GNLN 2025-11-07 09:01:563.62 2.89 1.58%
GNLN 2025-11-07 11:01:513.30 3.00 -2.22%
GNLN 2025-11-07 12:02:133.23 3.06 -2.22%
GNLN 2025-11-07 13:01:513.05 2.95 -6.33%
GNLN 2025-11-07 14:02:373.11 2.95 -6.33%
GNLN 2025-11-07 15:02:013.06 3.00 -5.06%
GNLN 2025-11-07 16:02:213.04 2.96 -6.96%
GNLN 2025-11-07 17:02:013.21 2.94 -5.06%
GNLN 2025-11-07 18:02:203.21 2.94 -5.00%
GNLN 2025-11-07 21:04:570.00 0.00 -5.00%
2025-11-10
GNLN 2025-11-10 06:02:333.79 2.70 -5.00%
GNLN 2025-11-10 07:02:083.50 2.70 -5.00%
GNLN 2025-11-10 08:02:233.39 2.75 -5.00%
GNLN 2025-11-10 10:02:193.39 2.98 -5.00%
GNLN 2025-11-10 11:02:013.04 3.00 -0.63%
GNLN 2025-11-10 12:02:203.11 3.01 0.00%
GNLN 2025-11-10 13:01:573.04 3.01 0.00%
GNLN 2025-11-10 14:02:223.11 3.05 0.63%
GNLN 2025-11-10 16:02:413.09 3.02 0.00%
GNLN 2025-11-10 17:02:083.50 2.83 0.00%
GNLN 2025-11-10 18:02:253.39 2.83 0.00%
GNLN 2025-11-10 19:02:013.39 3.03 0.00%
GNLN 2025-11-10 20:02:233.39 2.83 0.00%
GNLN 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GNLN 2025-11-11 05:02:044.00 0.00 0.00%
GNLN 2025-11-11 06:02:313.52 2.69 0.00%
GNLN 2025-11-11 07:02:043.28 2.75 0.00%
GNLN 2025-11-11 08:02:303.28 3.01 0.00%
GNLN 2025-11-11 10:02:253.39 2.77 0.00%
GNLN 2025-11-11 11:01:543.15 2.94 -1.97%
GNLN 2025-11-11 12:02:223.00 2.96 -1.32%
GNLN 2025-11-11 13:02:042.99 2.95 -2.30%
GNLN 2025-11-11 14:02:223.02 2.90 -2.30%
GNLN 2025-11-11 15:02:013.00 2.90 -1.64%
GNLN 2025-11-11 16:02:203.01 2.90 -2.30%
GNLN 2025-11-11 17:01:543.10 2.80 -2.63%
GNLN 2025-11-11 18:02:413.10 2.80 -2.64%
GNLN 2025-11-11 21:04:110.00 0.00 -2.64%
2025-11-12
GNLN 2025-11-12 05:02:023.50 0.00 -2.64%
GNLN 2025-11-12 06:02:233.50 2.82 -2.64%
GNLN 2025-11-12 08:02:193.39 2.82 8.25%
GNLN 2025-11-12 11:01:492.93 2.82 -2.64%
GNLN 2025-11-12 12:02:142.92 2.85 -2.64%
GNLN 2025-11-12 13:01:512.90 2.85 -1.98%
GNLN 2025-11-12 14:02:182.95 2.85 -1.98%
GNLN 2025-11-12 15:01:552.84 2.75 -4.95%
GNLN 2025-11-12 16:02:192.84 2.72 -5.61%
GNLN 2025-11-12 17:01:563.39 2.65 -8.25%
GNLN 2025-11-12 18:02:163.10 2.65 -8.50%
GNLN 2025-11-12 19:01:533.20 2.87 -2.04%
GNLN 2025-11-12 20:02:143.11 2.65 -2.04%
GNLN 2025-11-12 21:03:300.00 0.00 -2.04%
GNLN 2025-11-12 22:04:203.11 2.65 -2.04%
2025-11-13
GNLN 2025-11-13 05:02:020.00 0.00 -2.04%
GNLN 2025-11-13 06:02:263.14 2.47 -2.04%
GNLN 2025-11-13 09:01:533.14 2.54 -2.04%
GNLN 2025-11-13 11:01:543.15 2.97 12.93%
GNLN 2025-11-13 12:02:203.07 2.94 10.88%
GNLN 2025-11-13 13:01:573.03 2.98 11.56%
GNLN 2025-11-13 14:02:303.06 2.99 11.56%
GNLN 2025-11-13 15:02:103.02 2.93 10.88%
GNLN 2025-11-13 16:02:303.05 3.00 10.88%
GNLN 2025-11-13 17:01:563.07 2.86 10.88%
GNLN 2025-11-13 18:02:183.07 2.86 11.94%
GNLN 2025-11-13 21:03:590.00 0.00 11.94%
2025-11-14
GNLN 2025-11-14 05:01:524.00 0.00 11.94%
GNLN 2025-11-14 06:02:293.25 2.68 11.94%
GNLN 2025-11-14 07:01:552.98 2.68 11.94%
GNLN 2025-11-14 08:02:242.98 2.68 -0.75%
GNLN 2025-11-14 11:01:493.01 3.00 0.00%
GNLN 2025-11-14 12:02:103.05 2.90 -0.75%
GNLN 2025-11-14 13:01:553.10 3.03 1.87%
GNLN 2025-11-14 14:02:243.10 3.01 1.87%
GNLN 2025-11-14 15:02:063.07 3.00 2.24%
GNLN 2025-11-14 17:02:084.00 0.00 0.00%
GNLN 2025-11-14 17:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315225023446/0001493152-25-023446-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-11-14 17:11:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315225023476/0001493152-25-023476-index.htm
10-Q - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-11-14 18:02:233.03 2.47 0.00%
GNLN 2025-11-14 19:02:193.39 2.47 0.00%
GNLN 2025-11-14 21:05:320.00 0.00 0.00%
2025-11-17
GNLN 2025-11-17 05:01:564.00 0.00 0.00%
GNLN 2025-11-17 06:02:213.25 2.37 0.00%
GNLN 2025-11-17 09:01:513.25 2.57 0.00%
GNLN 2025-11-17 10:02:163.25 2.79 0.00%
GNLN 2025-11-17 11:01:452.90 2.81 -5.33%
GNLN 2025-11-17 12:02:152.96 2.86 -3.33%
GNLN 2025-11-17 13:01:562.96 2.91 -3.33%
GNLN 2025-11-17 15:01:572.96 2.90 -2.67%
GNLN 2025-11-17 16:02:252.94 2.83 -4.00%
GNLN 2025-11-17 17:02:443.10 2.80 -6.00%
GNLN 2025-11-17 18:02:173.10 2.79 -6.00%
GNLN 2025-11-17 21:05:280.00 0.00 -6.00%
2025-11-18
GNLN 2025-11-18 05:01:594.00 0.00 -6.00%
GNLN 2025-11-18 06:02:263.47 2.44 -6.00%
GNLN 2025-11-18 07:02:023.47 2.40 -6.00%
GNLN 2025-11-18 11:10:472.99 2.79 0.33%
GNLN 2025-11-18 12:01:562.99 2.82 3.00%
GNLN 2025-11-18 13:02:102.99 2.90 3.00%
GNLN 2025-11-18 14:02:032.99 2.91 3.67%
GNLN 2025-11-18 15:02:133.05 2.87 6.33%
GNLN 2025-11-18 16:02:073.07 2.84 4.33%
GNLN 2025-11-18 17:02:163.09 0.00 5.67%
GNLN 2025-11-18 18:02:033.09 2.56 6.05%
GNLN 2025-11-18 19:02:192.82 2.50 -2.14%
GNLN 2025-11-18 20:02:112.82 2.73 -0.71%
GNLN 2025-11-18 21:08:400.00 0.00 -0.71%
GNLN 2025-11-18 22:02:572.82 2.73 -0.71%
2025-11-19
GNLN 2025-11-19 05:02:164.00 0.00 -0.71%
GNLN 2025-11-19 06:02:013.38 2.68 -0.71%
GNLN 2025-11-19 07:02:073.22 2.75 -4.98%
GNLN 2025-11-19 08:02:053.25 2.75 -4.98%
GNLN 2025-11-19 09:02:033.21 2.85 -4.98%
GNLN 2025-11-19 10:02:023.21 2.80 -2.14%
GNLN 2025-11-19 11:02:073.00 2.75 -0.71%
GNLN 2025-11-19 12:02:042.95 2.76 -0.71%
GNLN 2025-11-19 13:02:092.99 2.91 0.36%
GNLN 2025-11-19 15:02:102.99 2.95 -0.36%
GNLN 2025-11-19 16:02:102.99 2.93 -0.71%
GNLN 2025-11-19 17:02:054.00 2.83 0.00%
GNLN 2025-11-19 18:02:073.23 2.83 0.00%
GNLN 2025-11-19 21:06:280.00 0.00 0.00%
2025-11-20
GNLN 2025-11-20 05:02:034.00 0.00 0.00%
GNLN 2025-11-20 06:02:013.38 2.61 0.00%
GNLN 2025-11-20 07:02:053.38 2.72 0.00%
GNLN 2025-11-20 08:02:053.29 2.72 0.00%
GNLN 2025-11-20 11:02:132.97 2.87 0.00%
GNLN 2025-11-20 12:01:583.03 2.95 1.68%
GNLN 2025-11-20 13:02:183.09 3.02 3.03%
GNLN 2025-11-20 14:02:093.17 3.04 6.40%
GNLN 2025-11-20 15:02:163.16 3.05 6.06%
GNLN 2025-11-20 16:02:163.14 3.05 6.06%
GNLN 2025-11-20 17:02:213.17 3.03 3.70%
GNLN 2025-11-20 18:02:313.17 2.77 3.70%
GNLN 2025-11-20 19:02:493.17 2.61 3.70%
GNLN 2025-11-20 21:04:510.00 0.00 3.70%
2025-11-21
GNLN 2025-11-21 06:02:323.35 2.54 3.70%
GNLN 2025-11-21 08:02:133.46 2.54 3.70%
GNLN 2025-11-21 09:02:203.41 2.54 3.70%
GNLN 2025-11-21 10:03:173.41 2.57 3.70%
GNLN 2025-11-21 11:02:103.19 2.95 0.67%
GNLN 2025-11-21 12:02:043.29 2.97 5.05%
GNLN 2025-11-21 13:02:203.24 3.10 5.72%
GNLN 2025-11-21 14:02:063.25 3.14 5.39%
GNLN 2025-11-21 15:02:303.40 3.25 9.09%
GNLN 2025-11-21 16:02:163.42 3.25 11.78%
GNLN 2025-11-21 17:02:183.37 3.11 7.07%
GNLN 2025-11-21 18:02:073.37 3.11 6.84%
GNLN 2025-11-21 21:08:140.00 0.00 6.84%
2025-11-24
GNLN 2025-11-24 05:01:583.50 0.00 6.84%
GNLN 2025-11-24 06:02:243.50 2.31 6.84%
GNLN 2025-11-24 08:02:243.50 2.75 6.84%
GNLN 2025-11-24 09:01:563.50 2.77 6.84%
GNLN 2025-11-24 11:01:573.23 3.11 -3.58%
GNLN 2025-11-24 12:02:173.33 3.21 -3.26%
GNLN 2025-11-24 13:01:583.33 3.21 -0.33%
GNLN 2025-11-24 14:05:123.34 3.24 0.00%
GNLN 2025-11-24 15:02:043.34 3.25 0.00%
GNLN 2025-11-24 16:04:053.47 3.38 4.89%
GNLN 2025-11-24 17:02:213.50 0.00 1.30%
GNLN 2025-11-24 18:02:233.53 2.77 1.20%
GNLN 2025-11-24 19:02:023.53 2.84 1.20%
GNLN 2025-11-24 21:03:540.00 0.00 1.20%
2025-11-25
GNLN 2025-11-25 05:02:023.60 0.00 1.20%
GNLN 2025-11-25 06:02:553.60 2.31 1.20%
GNLN 2025-11-25 10:02:253.59 2.31 1.20%
GNLN 2025-11-25 11:02:033.30 3.18 -6.59%
GNLN 2025-11-25 12:02:273.50 3.25 2.69%
GNLN 2025-11-25 13:01:563.48 3.30 -0.60%
GNLN 2025-11-25 14:02:203.40 3.30 -0.60%
GNLN 2025-11-25 15:01:553.47 3.25 -0.90%
GNLN 2025-11-25 16:02:253.38 3.30 -0.90%
GNLN 2025-11-25 17:02:003.52 3.07 -1.20%
GNLN 2025-11-25 18:02:103.53 2.81 -1.19%
GNLN 2025-11-25 20:02:063.53 2.76 -1.19%
GNLN 2025-11-25 21:05:340.00 0.00 -1.19%
2025-11-26
GNLN 2025-11-26 05:01:543.60 0.00 -1.19%
GNLN 2025-11-26 06:02:203.60 2.33 -1.19%
GNLN 2025-11-26 07:01:493.60 2.31 -1.19%
GNLN 2025-11-26 08:02:213.53 2.31 -1.19%
GNLN 2025-11-26 10:02:183.53 2.33 -1.19%
GNLN 2025-11-26 11:01:553.36 3.08 -8.61%
GNLN 2025-11-26 12:02:133.37 3.15 -1.48%
GNLN 2025-11-26 13:02:143.38 3.11 -1.48%
GNLN 2025-11-26 14:02:213.38 3.18 -1.19%
GNLN 2025-11-26 15:01:563.29 3.15 -1.48%
GNLN 2025-11-26 16:02:203.38 3.23 -0.89%
GNLN 2025-11-26 17:01:583.38 3.05 -3.26%
GNLN 2025-11-26 18:02:273.38 3.05 -3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.