investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2026-05-18
GNLN 2026-05-18 00:05:160.00 0.00 -0.72%
GNLN 2026-05-18 04:02:135.94 2.29 -0.72%
GNLN 2026-05-18 05:01:475.36 2.29 -0.72%
GNLN 2026-05-18 07:01:354.60 3.41 -0.72%
GNLN 2026-05-18 09:01:475.11 3.40 -0.72%
GNLN 2026-05-18 10:02:004.18 4.04 5.53%
GNLN 2026-05-18 11:01:384.14 3.91 9.62%
GNLN 2026-05-18 12:02:094.08 3.91 9.62%
GNLN 2026-05-18 14:02:113.97 3.84 9.62%
GNLN 2026-05-18 15:01:403.79 3.60 -2.64%
GNLN 2026-05-18 16:02:154.01 3.25 -4.84%
GNLN 2026-05-18 17:01:394.35 3.71 -2.69%
GNLN 2026-05-18 20:02:080.00 0.00 -2.69%
2026-05-19
GNLN 2026-05-19 04:02:213.85 2.29 -2.69%
GNLN 2026-05-19 05:01:353.84 3.17 -2.69%
GNLN 2026-05-19 06:02:083.84 2.29 -2.69%
GNLN 2026-05-19 07:01:383.60 2.37 -2.69%
GNLN 2026-05-19 09:01:353.60 2.45 -2.69%
GNLN 2026-05-19 10:02:133.49 3.40 -2.69%
GNLN 2026-05-19 11:01:393.39 3.23 -5.91%
GNLN 2026-05-19 12:02:153.44 3.26 -5.65%
GNLN 2026-05-19 13:01:413.36 3.20 -5.65%
GNLN 2026-05-19 14:02:083.49 3.20 -5.65%
GNLN 2026-05-19 15:01:383.55 3.30 -5.65%
GNLN 2026-05-19 16:01:593.88 3.10 -6.93%
GNLN 2026-05-19 17:01:504.21 3.10 -6.93%
GNLN 2026-05-19 18:02:064.21 3.10 -8.31%
GNLN 2026-05-19 19:01:524.61 3.00 -8.31%
GNLN 2026-05-19 20:02:110.00 0.00 -8.31%
2026-05-20
GNLN 2026-05-20 04:02:135.37 3.00 -8.31%
GNLN 2026-05-20 05:01:435.36 2.29 -8.31%
GNLN 2026-05-20 07:01:394.60 2.93 -8.31%
GNLN 2026-05-20 09:01:404.40 2.42 -8.31%
GNLN 2026-05-20 10:02:023.49 3.40 1.66%
GNLN 2026-05-20 11:01:383.73 3.52 5.82%
GNLN 2026-05-20 12:02:083.68 3.52 5.82%
GNLN 2026-05-20 13:01:383.60 3.52 5.82%
GNLN 2026-05-20 14:02:033.55 3.42 3.05%
GNLN 2026-05-20 15:01:463.52 3.40 2.49%
GNLN 2026-05-20 16:02:083.89 3.11 2.08%
GNLN 2026-05-20 20:02:030.00 0.00 2.08%
2026-05-21
GNLN 2026-05-21 04:02:165.47 2.29 2.08%
GNLN 2026-05-21 05:01:444.33 2.29 2.08%
GNLN 2026-05-21 07:01:393.89 2.29 2.08%
GNLN 2026-05-21 08:02:073.89 2.29 2.38%
GNLN 2026-05-21 09:01:414.49 2.45 2.38%
GNLN 2026-05-21 10:02:093.49 3.36 -1.79%
GNLN 2026-05-21 11:01:393.39 3.26 -1.79%
GNLN 2026-05-21 12:02:073.43 3.35 -1.79%
GNLN 2026-05-21 13:01:453.39 3.25 -3.27%
GNLN 2026-05-21 14:02:103.37 3.12 -4.76%
GNLN 2026-05-21 15:01:413.30 3.21 -4.76%
GNLN 2026-05-21 16:02:073.64 3.10 -2.63%
GNLN 2026-05-21 19:01:443.64 2.29 -2.63%
GNLN 2026-05-21 20:02:110.00 0.00 -2.63%
2026-05-22
GNLN 2026-05-22 04:02:025.25 2.29 -2.63%
GNLN 2026-05-22 05:01:555.25 2.93 -2.63%
GNLN 2026-05-22 07:01:383.64 3.00 -2.63%
GNLN 2026-05-22 08:02:153.64 2.84 -2.63%
GNLN 2026-05-22 09:01:404.21 2.50 -2.63%
GNLN 2026-05-22 10:02:043.46 3.29 0.29%
GNLN 2026-05-22 12:02:103.40 3.20 0.58%
GNLN 2026-05-22 14:02:073.28 3.05 -2.34%
GNLN 2026-05-22 16:02:093.52 2.99 -6.69%
GNLN 2026-05-22 17:01:353.72 2.99 -6.69%
GNLN 2026-05-22 20:02:050.00 0.00 -6.69%
2026-05-26
GNLN 2026-05-26 04:02:094.89 2.29 -6.69%
GNLN 2026-05-26 05:01:364.89 2.80 -6.69%
GNLN 2026-05-26 07:01:474.61 2.80 -6.69%
GNLN 2026-05-26 09:01:394.88 2.21 -6.69%
GNLN 2026-05-26 10:02:053.29 3.09 5.78%
GNLN 2026-05-26 11:01:373.29 3.10 1.52%
GNLN 2026-05-26 12:02:083.19 3.06 0.91%
GNLN 2026-05-26 14:02:123.19 3.06 2.74%
GNLN 2026-05-26 15:01:453.14 3.06 0.00%
GNLN 2026-05-26 16:01:583.20 2.50 2.94%
GNLN 2026-05-26 17:01:433.47 2.84 2.94%
GNLN 2026-05-26 19:01:483.61 2.84 2.94%
GNLN 2026-05-26 20:02:070.00 0.00 2.94%
2026-05-27
GNLN 2026-05-27 04:02:164.60 2.29 2.94%
GNLN 2026-05-27 09:01:373.72 2.62 2.94%
GNLN 2026-05-27 10:02:033.24 3.15 2.29%
GNLN 2026-05-27 12:02:083.23 3.16 0.98%
GNLN 2026-05-27 14:02:033.23 3.16 2.94%
GNLN 2026-05-27 16:02:200.00 3.00 1.59%
GNLN 2026-05-27 17:01:373.50 3.00 1.59%
GNLN 2026-05-27 20:02:060.00 0.00 1.59%
2026-05-28
GNLN 2026-05-28 04:02:274.72 2.29 1.59%
GNLN 2026-05-28 07:01:443.50 3.00 1.59%
GNLN 2026-05-28 09:01:384.13 3.00 1.59%
GNLN 2026-05-28 10:02:053.35 3.28 4.14%
GNLN 2026-05-28 11:01:433.42 3.24 4.78%
GNLN 2026-05-28 12:02:043.32 3.30 5.10%
GNLN 2026-05-28 13:01:413.38 3.24 5.10%
GNLN 2026-05-28 14:02:073.39 3.24 4.14%
GNLN 2026-05-28 15:01:563.35 3.31 4.14%
GNLN 2026-05-28 16:02:113.48 3.30 2.83%
GNLN 2026-05-28 19:01:343.69 3.30 2.83%
GNLN 2026-05-28 20:01:520.00 0.00 2.83%
2026-05-29
GNLN 2026-05-29 04:02:074.95 2.29 2.83%
GNLN 2026-05-29 05:01:374.95 2.98 2.83%
GNLN 2026-05-29 07:01:373.69 3.00 2.83%
GNLN 2026-05-29 08:02:063.69 3.02 2.83%
GNLN 2026-05-29 09:01:504.42 2.37 2.83%
GNLN 2026-05-29 10:02:023.45 3.33 5.35%
GNLN 2026-05-29 11:01:403.45 3.32 0.94%
GNLN 2026-05-29 12:02:103.44 3.29 0.63%
GNLN 2026-05-29 13:01:323.31 3.19 -1.26%
GNLN 2026-05-29 14:02:043.44 3.37 2.83%
GNLN 2026-05-29 15:01:393.55 3.44 4.72%
GNLN 2026-05-29 16:02:074.03 3.38 2.72%
GNLN 2026-05-29 17:01:393.78 3.38 2.72%
GNLN 2026-05-29 18:02:073.78 3.39 2.72%
GNLN 2026-05-29 20:02:030.00 0.00 2.72%
2026-06-01
GNLN 2026-06-01 04:02:154.72 3.08 2.72%
GNLN 2026-06-01 05:01:334.53 3.08 2.72%
GNLN 2026-06-01 06:02:045.10 3.39 2.72%
GNLN 2026-06-01 07:01:313.85 3.40 2.72%
GNLN 2026-06-01 08:02:083.85 3.10 2.72%
GNLN 2026-06-01 09:01:374.54 2.52 2.72%
GNLN 2026-06-01 10:02:033.60 3.34 -1.21%
GNLN 2026-06-01 11:01:333.51 3.34 0.60%
GNLN 2026-06-01 12:02:053.44 3.39 0.60%
GNLN 2026-06-01 13:02:043.51 3.34 1.81%
GNLN 2026-06-01 14:02:073.50 3.39 1.21%
GNLN 2026-06-01 15:01:393.49 3.39 -1.21%
GNLN 2026-06-01 16:02:143.51 3.13 -0.87%
GNLN 2026-06-01 19:01:443.81 3.13 -0.87%
GNLN 2026-06-01 20:02:050.00 0.00 -0.87%
2026-06-02
GNLN 2026-06-02 04:02:084.79 3.02 -1.16%
GNLN 2026-06-02 07:01:353.81 3.02 -1.16%
GNLN 2026-06-02 08:02:033.81 3.00 -1.16%
GNLN 2026-06-02 09:01:304.41 3.00 -1.16%
GNLN 2026-06-02 10:02:013.52 3.38 -1.16%
GNLN 2026-06-02 11:01:353.44 3.39 -1.16%
GNLN 2026-06-02 13:01:343.51 3.39 -1.16%
GNLN 2026-06-02 14:02:063.51 3.34 -1.16%
GNLN 2026-06-02 15:01:453.43 3.34 -2.91%
GNLN 2026-06-02 16:02:143.67 3.19 -0.58%
GNLN 2026-06-02 17:01:363.78 3.37 -0.58%
GNLN 2026-06-02 19:01:303.76 3.37 -0.58%
GNLN 2026-06-02 20:02:060.00 0.00 -0.58%
2026-06-03
GNLN 2026-06-03 04:02:114.58 2.29 -0.58%
GNLN 2026-06-03 07:04:463.76 3.27 -0.58%
GNLN 2026-06-03 08:02:023.76 3.10 -0.58%
GNLN 2026-06-03 09:01:394.45 2.44 -0.58%
GNLN 2026-06-03 10:02:023.30 3.15 -2.33%
GNLN 2026-06-03 11:01:333.42 3.16 -2.91%
GNLN 2026-06-03 12:02:043.41 3.26 -2.91%
GNLN 2026-06-03 13:01:363.32 3.27 -2.91%
GNLN 2026-06-03 14:02:013.32 3.20 -2.91%
GNLN 2026-06-03 15:01:383.31 3.20 -2.91%
GNLN 2026-06-03 16:02:054.09 2.50 -2.07%
GNLN 2026-06-03 17:01:423.63 2.50 -2.07%
GNLN 2026-06-03 19:01:353.63 2.29 -2.07%
GNLN 2026-06-03 20:02:070.00 0.00 -2.07%
2026-06-04
GNLN 2026-06-04 04:02:094.12 2.29 -2.07%
GNLN 2026-06-04 07:01:293.63 2.96 -2.07%
GNLN 2026-06-04 09:01:374.22 2.33 -2.07%
GNLN 2026-06-04 10:02:073.35 3.25 -1.18%
GNLN 2026-06-04 11:01:343.22 3.04 -6.21%
GNLN 2026-06-04 12:02:053.18 3.10 -6.21%
GNLN 2026-06-04 13:01:253.15 3.10 -6.21%
GNLN 2026-06-04 14:02:083.10 3.00 -7.40%
GNLN 2026-06-04 15:01:363.05 3.00 -8.58%
GNLN 2026-06-04 16:02:063.31 2.50 -5.76%
GNLN 2026-06-04 19:01:363.29 2.29 -5.76%
GNLN 2026-06-04 20:02:300.00 0.00 -5.76%
2026-06-05
GNLN 2026-06-05 04:01:554.13 2.29 -5.76%
GNLN 2026-06-05 07:01:373.31 2.29 -5.76%
GNLN 2026-06-05 08:02:013.31 2.37 -5.76%
GNLN 2026-06-05 09:01:413.90 2.06 -5.76%
GNLN 2026-06-05 10:02:013.04 2.80 -4.24%
GNLN 2026-06-05 11:01:502.95 2.80 -5.76%
GNLN 2026-06-05 12:02:422.97 2.80 -5.76%
GNLN 2026-06-05 13:01:412.80 2.60 -7.27%
GNLN 2026-06-05 14:02:112.88 2.65 -10.30%
GNLN 2026-06-05 15:02:012.80 2.65 -10.30%
GNLN 2026-06-05 16:02:043.10 2.44 -5.90%
GNLN 2026-06-05 19:01:503.14 2.44 -5.90%
GNLN 2026-06-05 20:02:000.00 0.00 -5.90%
2026-06-08
GNLN 2026-06-08 04:02:073.56 2.29 -5.90%
GNLN 2026-06-08 05:01:383.56 2.47 -5.90%
GNLN 2026-06-08 07:01:293.14 2.47 -5.90%
GNLN 2026-06-08 08:02:063.13 2.60 -5.90%
GNLN 2026-06-08 09:01:383.64 2.06 -5.90%
GNLN 2026-06-08 10:02:062.92 2.90 2.30%
GNLN 2026-06-08 11:01:312.97 2.89 1.64%
GNLN 2026-06-08 12:02:032.90 2.82 1.31%
GNLN 2026-06-08 13:01:352.95 2.84 1.64%
GNLN 2026-06-08 14:02:032.92 2.82 0.98%
GNLN 2026-06-08 15:01:372.95 2.91 3.61%
GNLN 2026-06-08 16:02:163.05 2.56 6.99%
GNLN 2026-06-08 17:01:373.05 2.90 6.99%
GNLN 2026-06-08 18:02:013.31 2.90 6.99%
GNLN 2026-06-08 19:01:323.31 2.95 6.99%
GNLN 2026-06-08 20:02:030.00 0.00 6.99%
2026-06-09
GNLN 2026-06-09 04:02:083.29 2.92 6.99%
GNLN 2026-06-09 07:01:353.29 2.29 6.99%
GNLN 2026-06-09 09:01:323.89 2.16 6.99%
GNLN 2026-06-09 10:02:003.20 3.05 0.35%
GNLN 2026-06-09 11:01:323.15 3.06 0.35%
GNLN 2026-06-09 12:02:083.01 2.89 0.00%
GNLN 2026-06-09 13:01:342.99 2.90 0.00%
GNLN 2026-06-09 16:02:073.37 2.93 -0.66%
GNLN 2026-06-09 18:03:153.37 2.93 -3.28%
GNLN 2026-06-09 20:02:000.00 0.00 -3.28%
2026-06-10
GNLN 2026-06-10 04:02:033.75 2.33 -3.28%
GNLN 2026-06-10 05:01:370.00 0.00 -3.28%
GNLN 2026-06-10 07:01:333.37 0.00 -3.28%
GNLN 2026-06-10 08:02:013.37 2.75 -3.28%
GNLN 2026-06-10 09:01:343.96 3.00 3.28%
GNLN 2026-06-10 10:01:593.10 3.02 3.28%
GNLN 2026-06-10 11:01:323.15 3.02 2.62%
GNLN 2026-06-10 12:02:043.13 3.00 2.62%
GNLN 2026-06-10 13:01:343.12 3.00 2.30%
GNLN 2026-06-10 14:02:093.12 3.00 0.98%
GNLN 2026-06-10 15:01:383.12 2.87 -0.98%
GNLN 2026-06-10 16:02:063.59 2.91 4.65%
GNLN 2026-06-10 20:02:100.00 0.00 4.65%
2026-06-11
GNLN 2026-06-11 04:02:063.15 2.33 4.65%
GNLN 2026-06-11 06:02:023.15 2.33 0.33%
GNLN 2026-06-11 10:02:013.14 3.10 -3.99%
GNLN 2026-06-11 11:01:323.07 2.95 -1.99%
GNLN 2026-06-11 12:02:023.07 2.95 -3.32%
GNLN 2026-06-11 13:01:313.07 2.96 -3.32%
GNLN 2026-06-11 14:02:093.07 2.97 -3.32%
GNLN 2026-06-11 15:01:383.07 3.01 -3.32%
GNLN 2026-06-11 16:02:103.36 3.01 0.00%
GNLN 2026-06-11 18:02:053.41 3.01 0.00%
GNLN 2026-06-11 19:01:413.41 2.33 0.00%
GNLN 2026-06-11 20:02:080.00 0.00 0.00%
2026-06-12
GNLN 2026-06-12 04:02:253.41 2.33 0.00%
GNLN 2026-06-12 07:01:353.18 2.95 0.00%
GNLN 2026-06-12 10:02:013.14 3.05 -3.82%
GNLN 2026-06-12 11:01:413.17 3.06 -1.91%
GNLN 2026-06-12 12:02:063.36 3.12 2.23%
GNLN 2026-06-12 13:01:373.31 3.13 3.50%
GNLN 2026-06-12 14:02:033.33 3.23 3.50%
GNLN 2026-06-12 15:01:363.37 3.24 6.37%
GNLN 2026-06-12 16:02:023.65 3.08 5.10%
GNLN 2026-06-12 19:01:413.65 2.84 5.10%
GNLN 2026-06-12 20:02:040.00 0.00 5.10%
2026-06-15
GNLN 2026-06-15 04:02:074.00 3.00 5.10%
GNLN 2026-06-15 08:02:033.79 2.75 5.10%
GNLN 2026-06-15 09:01:343.30 3.27 5.10%
GNLN 2026-06-15 10:02:043.27 3.14 0.00%
GNLN 2026-06-15 11:01:413.27 3.19 -0.32%
GNLN 2026-06-15 12:02:113.23 3.19 -0.32%
GNLN 2026-06-15 13:01:443.35 3.22 2.87%
GNLN 2026-06-15 14:02:043.34 3.18 7.32%
GNLN 2026-06-15 15:01:323.34 3.21 7.32%
GNLN 2026-06-15 16:02:034.01 2.81 -6.52%
GNLN 2026-06-15 17:01:414.01 2.50 -6.52%
GNLN 2026-06-15 20:01:590.00 0.00 -6.52%
2026-06-16
GNLN 2026-06-16 04:02:013.99 2.29 -6.52%
GNLN 2026-06-16 08:02:043.99 2.54 -6.52%
GNLN 2026-06-16 09:01:324.09 2.24 -6.52%
GNLN 2026-06-16 10:02:002.99 2.91 -3.11%
GNLN 2026-06-16 11:01:332.99 2.67 -9.01%
GNLN 2026-06-16 12:02:022.54 2.42 -16.46%
GNLN 2026-06-16 13:01:352.62 2.48 -16.15%
GNLN 2026-06-16 14:01:592.89 2.81 -9.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.