investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2025-04-09
GNLN 2025-04-09 04:00:500.50 0.00 0.00%
GNLN 2025-04-09 05:00:400.26 0.21 0.00%
GNLN 2025-04-09 07:00:410.32 0.21 0.00%
GNLN 2025-04-09 09:00:440.32 0.23 0.00%
GNLN 2025-04-09 10:00:500.26 0.25 3.85%
GNLN 2025-04-09 11:00:370.25 0.25 3.85%
GNLN 2025-04-09 12:01:170.26 0.25 7.69%
GNLN 2025-04-09 14:00:460.28 0.26 15.38%
GNLN 2025-04-09 15:00:440.28 0.28 15.38%
GNLN 2025-04-09 16:00:520.30 0.23 15.38%
GNLN 2025-04-09 17:00:420.30 0.25 16.67%
GNLN 2025-04-09 19:00:450.30 0.26 16.67%
GNLN 2025-04-09 20:00:490.00 0.00 16.67%
2025-04-10
GNLN 2025-04-10 04:00:520.50 0.00 16.67%
GNLN 2025-04-10 05:00:490.30 0.23 16.67%
GNLN 2025-04-10 08:00:500.29 0.24 16.67%
GNLN 2025-04-10 10:00:590.26 0.26 -8.33%
GNLN 2025-04-10 12:00:540.26 0.25 -8.33%
GNLN 2025-04-10 14:00:570.25 0.24 -12.50%
GNLN 2025-04-10 16:00:500.28 0.25 -8.33%
GNLN 2025-04-10 17:00:450.28 0.25 -7.14%
GNLN 2025-04-10 20:00:540.00 0.00 -7.14%
2025-04-11
GNLN 2025-04-11 04:00:500.50 0.00 -7.14%
GNLN 2025-04-11 05:00:420.32 0.21 -7.14%
GNLN 2025-04-11 07:00:500.32 0.23 -7.14%
GNLN 2025-04-11 10:00:550.26 0.25 0.00%
GNLN 2025-04-11 11:00:460.27 0.26 3.57%
GNLN 2025-04-11 14:00:510.28 0.27 3.57%
GNLN 2025-04-11 16:00:530.28 0.25 3.57%
GNLN 2025-04-11 17:00:400.28 0.25 -3.85%
GNLN 2025-04-11 20:00:510.00 0.00 -3.85%
2025-04-14
GNLN 2025-04-14 04:00:470.50 0.00 -3.85%
GNLN 2025-04-14 05:00:440.30 0.23 -3.85%
GNLN 2025-04-14 06:00:510.30 0.26 -3.85%
GNLN 2025-04-14 07:00:380.30 0.28 -3.85%
GNLN 2025-04-14 10:00:510.28 0.28 7.69%
GNLN 2025-04-14 11:00:460.28 0.28 3.85%
GNLN 2025-04-14 13:00:470.28 0.27 3.85%
GNLN 2025-04-14 15:00:460.27 0.27 0.00%
GNLN 2025-04-14 16:00:470.28 0.27 0.00%
GNLN 2025-04-14 17:00:430.28 0.26 0.00%
GNLN 2025-04-14 20:00:440.00 0.00 0.00%
2025-04-15
GNLN 2025-04-15 04:00:500.50 0.00 0.00%
GNLN 2025-04-15 05:00:410.31 0.24 0.00%
GNLN 2025-04-15 06:00:500.29 0.24 0.00%
GNLN 2025-04-15 07:00:490.31 0.24 0.00%
GNLN 2025-04-15 10:00:520.28 0.26 0.00%
GNLN 2025-04-15 11:00:470.28 0.27 0.00%
GNLN 2025-04-15 12:00:500.28 0.27 3.70%
GNLN 2025-04-15 13:00:460.28 0.28 3.70%
GNLN 2025-04-15 15:00:410.28 0.27 3.70%
GNLN 2025-04-15 17:00:490.28 0.25 3.70%
GNLN 2025-04-15 20:00:450.00 0.00 3.70%
2025-04-16
GNLN 2025-04-16 04:00:470.50 0.00 3.70%
GNLN 2025-04-16 05:00:400.37 0.24 3.70%
GNLN 2025-04-16 07:00:440.31 0.25 3.70%
GNLN 2025-04-16 09:00:420.30 0.25 3.70%
GNLN 2025-04-16 10:00:500.27 0.26 -3.70%
GNLN 2025-04-16 11:00:420.26 0.26 -7.41%
GNLN 2025-04-16 13:00:370.26 0.25 -7.41%
GNLN 2025-04-16 14:00:440.24 0.24 -11.11%
GNLN 2025-04-16 15:00:420.25 0.25 -11.11%
GNLN 2025-04-16 16:00:450.30 0.24 -14.81%
GNLN 2025-04-16 17:00:420.27 0.24 -14.29%
GNLN 2025-04-16 18:00:470.30 0.24 -14.29%
GNLN 2025-04-16 19:00:400.29 0.24 -14.29%
GNLN 2025-04-16 20:00:490.00 0.00 -14.29%
2025-04-17
GNLN 2025-04-17 04:00:440.50 0.00 -14.29%
GNLN 2025-04-17 05:00:440.28 0.22 -14.29%
GNLN 2025-04-17 06:00:510.28 0.22 0.00%
GNLN 2025-04-17 07:00:430.28 0.23 0.00%
GNLN 2025-04-17 10:00:490.25 0.25 3.57%
GNLN 2025-04-17 11:00:410.23 0.23 -3.57%
GNLN 2025-04-17 12:00:450.23 0.22 -3.57%
GNLN 2025-04-17 12:22:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225005181/0001641172-25-005181-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-04-17 13:00:390.23 0.22 -7.14%
GNLN 2025-04-17 15:00:370.23 0.23 -7.14%
GNLN 2025-04-17 16:00:470.36 0.22 -3.57%
GNLN 2025-04-17 17:00:400.27 0.22 -8.33%
GNLN 2025-04-17 17:21:01
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225005295/0001641172-25-005295-index.htm
S-1/A - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-04-17 20:00:480.00 0.00 -8.33%
2025-04-18
GNLN 2025-04-18 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225005451/0001641172-25-005451-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
2025-04-21
GNLN 2025-04-21 04:00:490.50 0.00 -8.33%
GNLN 2025-04-21 05:00:410.27 0.23 -8.33%
GNLN 2025-04-21 10:00:490.24 0.23 8.33%
GNLN 2025-04-21 11:00:450.24 0.23 4.17%
GNLN 2025-04-21 12:00:500.24 0.24 4.17%
GNLN 2025-04-21 15:00:470.26 0.24 4.17%
GNLN 2025-04-21 16:00:520.25 0.23 8.33%
GNLN 2025-04-21 17:00:420.27 0.23 8.70%
GNLN 2025-04-21 18:00:510.28 0.23 8.70%
GNLN 2025-04-21 20:00:480.00 0.00 8.70%
2025-04-22
GNLN 2025-04-22 04:00:530.40 0.00 8.70%
GNLN 2025-04-22 05:00:450.27 0.22 8.70%
GNLN 2025-04-22 06:00:500.28 0.23 8.70%
GNLN 2025-04-22 07:00:470.28 0.22 8.70%
GNLN 2025-04-22 09:00:440.28 0.17 8.70%
GNLN 2025-04-22 10:00:520.25 0.25 0.00%
GNLN 2025-04-22 11:00:460.25 0.24 -4.35%
GNLN 2025-04-22 13:00:500.26 0.26 4.35%
GNLN 2025-04-22 14:00:540.26 0.25 4.35%
GNLN 2025-04-22 15:00:450.26 0.26 4.35%
GNLN 2025-04-22 16:00:460.28 0.25 13.04%
GNLN 2025-04-22 17:00:460.28 0.25 12.00%
GNLN 2025-04-22 20:00:590.00 0.00 12.00%
2025-04-23
GNLN 2025-04-23 04:00:560.30 0.00 12.00%
GNLN 2025-04-23 05:00:500.30 0.20 12.00%
GNLN 2025-04-23 07:00:490.29 0.23 12.00%
GNLN 2025-04-23 10:00:560.28 0.26 0.00%
GNLN 2025-04-23 11:00:430.27 0.27 0.00%
GNLN 2025-04-23 12:00:570.26 0.25 -4.00%
GNLN 2025-04-23 13:00:470.25 0.24 -12.00%
GNLN 2025-04-23 14:00:570.26 0.24 -8.00%
GNLN 2025-04-23 15:00:490.26 0.25 -8.00%
GNLN 2025-04-23 16:01:000.29 0.24 -8.00%
GNLN 2025-04-23 17:00:430.28 0.24 -7.41%
GNLN 2025-04-23 17:25:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225005890/0001641172-25-005890-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-04-23 18:00:450.02 0.02 -92.59%
GNLN 2025-04-23 20:00:510.00 0.00 -92.59%
2025-04-24
GNLN 2025-04-24 04:00:500.02 0.02 -85.19%
GNLN 2025-04-24 16:00:510.01 0.01 -85.19%
GNLN 2025-04-24 17:00:550.01 0.01 -96.00%
GNLN 2025-04-24 18:00:540.02 0.01 -96.00%
GNLN 2025-04-24 19:00:410.02 0.02 -92.00%
GNLN 2025-04-24 20:00:510.00 0.00 -92.00%
2025-04-25
GNLN 2025-04-25 04:00:590.02 0.02 4.00%
GNLN 2025-04-25 06:00:510.01 0.01 0.00%
GNLN 2025-04-25 06:03:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225006067/0001641172-25-006067-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-04-25 08:00:550.02 0.01 0.00%
GNLN 2025-04-25 09:00:460.01 0.01 0.00%
GNLN 2025-04-25 20:00:500.00 0.00 0.00%
2025-04-29
GNLN 2025-04-29 07:27:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225006579/0001641172-25-006579-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-04-29 11:03:040.01 0.01 0.00%
GNLN 2025-04-29 20:00:380.00 0.00 0.00%
2025-04-30
GNLN 2025-04-30 04:00:490.01 0.01 0.00%
GNLN 2025-04-30 09:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225006805/0001641172-25-006805-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-04-30 20:00:500.00 0.00 0.00%
2025-05-01
GNLN 2025-05-01 04:02:260.01 0.01 0.00%
GNLN 2025-05-01 08:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225008010/0001641172-25-008010-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-05-01 20:00:470.00 0.00 0.00%
2025-05-02
GNLN 2025-05-02 04:00:510.01 0.01 0.00%
GNLN 2025-05-02 20:00:520.00 0.00 0.00%
2025-05-05
GNLN 2025-05-05 04:00:490.01 0.01 0.00%
GNLN 2025-05-05 09:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000164117225008621/0001641172-25-008621-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2025-05-05 20:00:480.00 0.00 0.00%
2025-05-06
GNLN 2025-05-06 04:00:540.01 0.01 0.00%
GNLN 2025-05-06 20:00:490.00 0.00 0.00%
2025-05-07
GNLN 2025-05-07 04:00:500.01 0.01 0.00%
GNLN 2025-05-07 06:00:540.01 0.00 0.00%
GNLN 2025-05-07 20:00:480.00 0.00 0.00%
2025-05-08
GNLN 2025-05-08 05:00:430.01 0.00 0.00%
GNLN 2025-05-08 20:00:460.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.