investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNLN: Greenlane Holdings, Inc. - Class A Common Stock

+ Smoking



Clear duplicates of prices



2024-10-07

GNLN 2024-10-07 00:05:170.00 0.00 -1.16%
GNLN 2024-10-07 04:01:474.06 0.00 -1.16%
GNLN 2024-10-07 05:01:355.37 4.03 -4.87%
GNLN 2024-10-07 07:01:364.68 4.03 -4.87%
GNLN 2024-10-07 08:01:484.68 4.03 0.46%
GNLN 2024-10-07 09:01:354.31 4.03 -2.55%
GNLN 2024-10-07 10:01:494.31 4.20 -0.46%
GNLN 2024-10-07 11:01:384.20 4.13 -2.55%
GNLN 2024-10-07 12:01:484.20 4.08 -4.18%
GNLN 2024-10-07 13:01:354.17 4.08 -4.18%
GNLN 2024-10-07 14:01:414.25 4.09 -1.62%
GNLN 2024-10-07 15:01:394.26 4.12 -1.86%
GNLN 2024-10-07 16:01:514.50 4.03 -2.32%
GNLN 2024-10-07 17:01:344.50 4.03 -2.34%
GNLN 2024-10-07 20:01:470.00 0.00 -2.34%
2024-10-08

GNLN 2024-10-08 05:01:414.76 3.48 -2.34%
GNLN 2024-10-08 07:01:414.76 3.80 -2.34%
GNLN 2024-10-08 08:01:514.39 3.85 0.00%
GNLN 2024-10-08 09:01:344.63 4.34 7.49%
GNLN 2024-10-08 10:01:484.35 4.25 3.28%
GNLN 2024-10-08 11:01:344.29 4.22 1.87%
GNLN 2024-10-08 12:01:454.45 4.41 7.73%
GNLN 2024-10-08 13:01:394.52 4.40 5.85%
GNLN 2024-10-08 14:01:434.53 4.44 6.79%
GNLN 2024-10-08 15:01:344.40 4.35 4.45%
GNLN 2024-10-08 16:01:444.61 4.20 6.32%
GNLN 2024-10-08 17:01:384.50 4.20 6.49%
GNLN 2024-10-08 20:01:460.00 0.00 6.49%
2024-10-09

GNLN 2024-10-09 05:01:524.99 3.87 6.49%
GNLN 2024-10-09 07:01:414.60 3.87 6.49%
GNLN 2024-10-09 08:01:514.99 3.87 -4.09%
GNLN 2024-10-09 09:01:474.60 3.88 -4.09%
GNLN 2024-10-09 10:01:474.55 4.25 2.16%
GNLN 2024-10-09 11:01:414.50 4.25 -1.20%
GNLN 2024-10-09 12:01:474.55 4.28 1.68%
GNLN 2024-10-09 13:01:434.55 4.35 0.96%
GNLN 2024-10-09 14:01:484.50 4.28 1.44%
GNLN 2024-10-09 15:01:394.50 4.34 -2.64%
GNLN 2024-10-09 16:01:464.50 4.20 1.44%
GNLN 2024-10-09 17:01:384.50 4.20 1.35%
GNLN 2024-10-09 20:01:440.00 0.00 1.35%
2024-10-10

GNLN 2024-10-10 05:01:414.49 3.46 1.35%
GNLN 2024-10-10 07:01:394.49 3.89 0.00%
GNLN 2024-10-10 08:01:464.49 4.03 0.00%
GNLN 2024-10-10 09:01:404.49 3.94 0.00%
GNLN 2024-10-10 10:01:504.60 4.27 0.23%
GNLN 2024-10-10 11:01:434.55 4.24 0.23%
GNLN 2024-10-10 12:01:434.55 4.38 -2.26%
GNLN 2024-10-10 13:01:434.54 4.36 -2.03%
GNLN 2024-10-10 14:01:474.50 4.24 -2.03%
GNLN 2024-10-10 15:01:414.50 4.24 -2.48%
GNLN 2024-10-10 16:01:454.89 4.38 -0.90%
GNLN 2024-10-10 17:01:414.89 3.89 -0.89%
GNLN 2024-10-10 18:01:444.89 3.46 -0.89%
GNLN 2024-10-10 19:01:414.92 3.46 -0.89%
GNLN 2024-10-10 20:01:520.00 0.00 -0.89%
2024-10-11

GNLN 2024-10-11 05:01:424.99 3.46 -0.89%
GNLN 2024-10-11 07:01:354.88 3.46 -0.89%
GNLN 2024-10-11 08:01:474.45 3.46 0.00%
GNLN 2024-10-11 09:01:374.45 3.86 0.00%
GNLN 2024-10-11 10:01:504.45 4.35 -2.00%
GNLN 2024-10-11 11:01:374.35 4.23 -3.79%
GNLN 2024-10-11 13:01:394.32 4.20 -5.12%
GNLN 2024-10-11 14:01:494.24 4.20 -5.12%
GNLN 2024-10-11 15:01:394.26 4.10 -6.01%
GNLN 2024-10-11 16:01:534.90 4.12 -6.68%
GNLN 2024-10-11 17:01:394.88 4.12 -6.74%
GNLN 2024-10-11 20:01:520.00 0.00 -6.74%
2024-10-14

GNLN 2024-10-14 05:01:394.99 3.75 -6.74%
GNLN 2024-10-14 07:01:354.50 3.75 -6.74%
GNLN 2024-10-14 08:01:494.88 3.75 -6.74%
GNLN 2024-10-14 09:01:434.50 3.80 0.00%
GNLN 2024-10-14 10:01:534.23 4.10 0.00%
GNLN 2024-10-14 11:01:424.25 4.12 1.12%
GNLN 2024-10-14 12:01:434.34 4.12 1.57%
GNLN 2024-10-14 13:01:384.21 4.13 0.00%
GNLN 2024-10-14 14:01:444.27 4.12 1.12%
GNLN 2024-10-14 15:01:374.19 4.12 0.00%
GNLN 2024-10-14 16:01:494.75 4.18 4.94%
GNLN 2024-10-14 17:01:384.75 4.12 5.30%
GNLN 2024-10-14 20:01:440.00 0.00 1.45%
2024-10-15

GNLN 2024-10-15 05:01:414.99 3.75 1.45%
GNLN 2024-10-15 06:01:494.60 3.75 1.45%
GNLN 2024-10-15 07:01:434.88 3.75 1.45%
GNLN 2024-10-15 08:01:514.88 4.09 0.00%
GNLN 2024-10-15 09:01:354.50 4.09 2.89%
GNLN 2024-10-15 10:01:534.44 4.13 -1.20%
GNLN 2024-10-15 11:01:384.44 4.28 -1.93%
GNLN 2024-10-15 12:01:494.43 4.29 -0.48%
GNLN 2024-10-15 13:01:354.44 4.32 1.69%
GNLN 2024-10-15 14:01:474.47 4.37 1.93%
GNLN 2024-10-15 15:01:374.46 4.32 1.93%
GNLN 2024-10-15 16:01:500.00 4.28 1.69%
GNLN 2024-10-15 17:01:394.44 4.28 1.60%
GNLN 2024-10-15 20:01:470.00 0.00 -1.83%
2024-10-16

GNLN 2024-10-16 05:01:415.17 3.46 -1.83%
GNLN 2024-10-16 07:01:434.64 3.46 -1.83%
GNLN 2024-10-16 08:01:534.85 3.80 0.00%
GNLN 2024-10-16 09:01:484.44 3.80 0.00%
GNLN 2024-10-16 10:01:524.45 4.21 0.23%
GNLN 2024-10-16 11:02:424.60 4.40 -0.46%
GNLN 2024-10-16 12:02:484.53 4.22 0.69%
GNLN 2024-10-16 13:01:434.54 4.22 0.69%
GNLN 2024-10-16 14:01:564.48 4.22 0.46%
GNLN 2024-10-16 15:01:474.48 4.22 -2.52%
GNLN 2024-10-16 16:02:014.61 4.24 -2.75%
GNLN 2024-10-16 17:01:434.61 4.24 -2.70%
GNLN 2024-10-16 19:01:524.65 4.24 -2.70%
GNLN 2024-10-16 20:02:020.00 0.00 -2.70%
2024-10-17

GNLN 2024-10-17 05:01:555.11 3.86 -2.70%
GNLN 2024-10-17 06:01:594.71 4.01 -2.70%
GNLN 2024-10-17 08:02:085.11 3.86 0.00%
GNLN 2024-10-17 09:01:444.70 3.86 0.00%
GNLN 2024-10-17 10:01:554.50 4.32 2.03%
GNLN 2024-10-17 11:01:534.50 4.32 2.93%
GNLN 2024-10-17 12:01:564.50 4.32 2.70%
GNLN 2024-10-17 13:01:464.40 4.32 2.70%
GNLN 2024-10-17 14:01:544.50 4.32 1.80%
GNLN 2024-10-17 15:01:444.40 4.32 1.80%
GNLN 2024-10-17 16:01:524.62 4.24 0.00%
GNLN 2024-10-17 17:01:494.60 4.24 0.00%
GNLN 2024-10-17 18:01:584.31 4.24 0.00%
GNLN 2024-10-17 19:01:494.62 4.24 -0.23%
GNLN 2024-10-17 20:02:020.00 0.00 -0.23%
2024-10-18

GNLN 2024-10-18 05:01:505.11 3.46 -0.23%
GNLN 2024-10-18 07:01:435.11 3.66 -0.23%
GNLN 2024-10-18 08:02:025.11 3.66 0.00%
GNLN 2024-10-18 09:01:574.71 3.66 0.00%
GNLN 2024-10-18 10:01:574.45 4.32 1.85%
GNLN 2024-10-18 11:01:404.55 4.33 2.08%
GNLN 2024-10-18 12:01:594.50 4.40 4.63%
GNLN 2024-10-18 15:01:464.50 4.42 3.94%
GNLN 2024-10-18 16:01:575.02 4.25 4.17%
GNLN 2024-10-18 17:01:464.88 4.25 4.17%
GNLN 2024-10-18 18:02:115.00 4.25 4.17%
GNLN 2024-10-18 20:02:040.00 0.00 4.17%
2024-10-21

GNLN 2024-10-21 05:01:475.37 3.57 4.17%
GNLN 2024-10-21 06:02:024.95 3.57 4.17%
GNLN 2024-10-21 07:01:425.19 4.11 0.00%
GNLN 2024-10-21 08:02:025.19 4.10 0.00%
GNLN 2024-10-21 09:01:385.15 4.10 0.00%
GNLN 2024-10-21 10:01:594.53 4.40 -1.16%
GNLN 2024-10-21 11:01:374.53 4.33 -2.31%
GNLN 2024-10-21 12:02:004.53 4.26 -1.16%
GNLN 2024-10-21 13:01:404.57 4.45 0.69%
GNLN 2024-10-21 14:01:594.61 4.54 2.08%
GNLN 2024-10-21 15:01:374.88 4.71 5.32%
GNLN 2024-10-21 16:02:005.08 4.20 8.10%
GNLN 2024-10-21 17:01:435.08 4.39 -1.56%
GNLN 2024-10-21 18:02:094.95 4.39 -1.56%
GNLN 2024-10-21 19:01:405.08 4.39 -1.56%
GNLN 2024-10-21 20:02:020.00 0.00 -1.56%
2024-10-22

GNLN 2024-10-22 05:01:385.64 4.12 -1.56%
GNLN 2024-10-22 07:01:445.50 4.12 -1.56%
GNLN 2024-10-22 08:02:025.50 4.40 0.00%
GNLN 2024-10-22 10:02:064.88 4.67 0.44%
GNLN 2024-10-22 11:01:314.87 4.64 -3.11%
GNLN 2024-10-22 12:01:534.84 4.73 -1.11%
GNLN 2024-10-22 13:01:324.88 4.75 -2.67%
GNLN 2024-10-22 14:01:564.80 4.75 -2.00%
GNLN 2024-10-22 15:01:394.85 4.79 -2.00%
GNLN 2024-10-22 16:01:554.89 4.58 -3.78%
GNLN 2024-10-22 17:01:344.89 4.58 -3.51%
GNLN 2024-10-22 20:02:040.00 0.00 -3.51%
2024-10-23

GNLN 2024-10-23 05:02:155.19 4.27 -3.51%
GNLN 2024-10-23 06:02:045.19 3.46 -3.51%
GNLN 2024-10-23 07:01:445.19 3.66 -3.51%
GNLN 2024-10-23 08:02:045.48 4.26 -3.51%
GNLN 2024-10-23 09:01:454.60 4.26 -3.51%
GNLN 2024-10-23 10:01:594.60 4.40 -2.68%
GNLN 2024-10-23 11:01:464.60 4.46 -4.33%
GNLN 2024-10-23 12:01:584.39 4.27 -9.07%
GNLN 2024-10-23 13:01:384.39 4.30 -7.01%
GNLN 2024-10-23 14:01:574.38 4.27 -6.60%
GNLN 2024-10-23 15:01:404.51 4.41 -4.12%
GNLN 2024-10-23 15:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315224042221/0001493152-24-042221-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2024-10-23 16:02:053.77 3.25 -28.45%
GNLN 2024-10-23 17:01:423.10 2.82 -36.75%
GNLN 2024-10-23 18:02:003.10 2.84 -38.03%
GNLN 2024-10-23 19:01:423.10 2.80 -40.60%
GNLN 2024-10-23 20:02:050.00 0.00 -40.38%
2024-10-24

GNLN 2024-10-24 05:01:444.10 2.89 -4.49%
GNLN 2024-10-24 06:02:023.53 2.84 -4.49%
GNLN 2024-10-24 07:01:453.25 2.77 -10.04%
GNLN 2024-10-24 08:01:573.07 2.92 -8.97%
GNLN 2024-10-24 09:01:392.92 2.88 -14.10%
GNLN 2024-10-24 10:01:592.93 2.72 -14.53%
GNLN 2024-10-24 11:01:412.90 2.85 -12.61%
GNLN 2024-10-24 12:02:002.89 2.73 -13.89%
GNLN 2024-10-24 13:01:352.72 2.68 -16.88%
GNLN 2024-10-24 14:01:582.66 2.56 -18.80%
GNLN 2024-10-24 15:01:412.47 2.39 -22.01%
GNLN 2024-10-24 16:02:012.54 2.20 -26.07%
GNLN 2024-10-24 17:01:432.51 2.27 -34.58%
GNLN 2024-10-24 18:02:072.31 2.25 -34.58%
GNLN 2024-10-24 19:01:452.31 2.25 -34.87%
GNLN 2024-10-24 20:02:120.00 0.00 -33.43%
2024-10-25

GNLN 2024-10-25 05:01:452.87 2.07 -33.43%
GNLN 2024-10-25 07:01:402.33 2.07 0.58%
GNLN 2024-10-25 08:01:542.32 2.28 0.00%
GNLN 2024-10-25 09:01:352.32 2.25 0.00%
GNLN 2024-10-25 10:02:012.24 2.22 -1.15%
GNLN 2024-10-25 11:01:362.19 2.14 -1.73%
GNLN 2024-10-25 12:01:562.04 2.01 -6.63%
GNLN 2024-10-25 13:01:342.04 1.99 -7.78%
GNLN 2024-10-25 14:01:592.06 1.98 -6.63%
GNLN 2024-10-25 15:01:362.03 1.99 -7.49%
GNLN 2024-10-25 16:02:062.00 1.93 -7.78%
GNLN 2024-10-25 17:01:492.05 2.01 -10.67%
GNLN 2024-10-25 18:02:002.13 2.03 -5.33%
GNLN 2024-10-25 19:01:412.15 2.01 -4.44%
GNLN 2024-10-25 20:01:570.00 0.00 -4.89%
2024-10-28

GNLN 2024-10-28 05:01:362.60 2.05 3.11%
GNLN 2024-10-28 06:01:482.39 2.13 4.00%
GNLN 2024-10-28 07:01:342.37 2.07 4.00%
GNLN 2024-10-28 08:01:552.31 2.20 12.89%
GNLN 2024-10-28 09:01:332.27 2.20 12.44%
GNLN 2024-10-28 10:01:462.70 2.65 30.67%
GNLN 2024-10-28 11:01:334.28 4.24 100.44%
GNLN 2024-10-28 12:01:534.29 4.28 102.67%
GNLN 2024-10-28 13:01:344.12 4.07 93.33%
GNLN 2024-10-28 14:01:583.71 3.67 75.11%
GNLN 2024-10-28 15:01:383.71 3.55 76.44%
GNLN 2024-10-28 16:01:563.98 3.80 82.22%
GNLN 2024-10-28 17:01:363.93 3.86 95.96%
GNLN 2024-10-28 18:01:543.85 3.76 89.39%
GNLN 2024-10-28 19:01:313.90 3.83 96.97%
GNLN 2024-10-28 20:01:530.00 0.00 91.41%
2024-10-29

GNLN 2024-10-29 04:01:593.86 3.32 -18.18%
GNLN 2024-10-29 05:01:373.64 3.48 -14.65%
GNLN 2024-10-29 06:01:553.59 3.48 -15.15%
GNLN 2024-10-29 07:01:333.63 3.51 -14.65%
GNLN 2024-10-29 08:01:493.72 3.56 -10.61%
GNLN 2024-10-29 09:01:293.68 3.52 -9.09%
GNLN 2024-10-29 10:01:573.35 3.30 -24.24%
GNLN 2024-10-29 11:01:373.81 3.67 1.52%
GNLN 2024-10-29 12:01:503.79 3.71 -4.55%
GNLN 2024-10-29 13:01:343.70 3.59 -5.05%
GNLN 2024-10-29 14:01:523.75 3.70 -5.05%
GNLN 2024-10-29 16:01:533.79 3.71 -4.55%
GNLN 2024-10-29 17:01:333.83 3.64 3.68%
GNLN 2024-10-29 18:01:533.79 3.64 -0.79%
GNLN 2024-10-29 19:01:383.80 3.64 -0.79%
GNLN 2024-10-29 20:02:010.00 0.00 0.00%
2024-10-30

GNLN 2024-10-30 05:01:353.99 3.40 -6.58%
GNLN 2024-10-30 06:01:563.99 3.50 -4.47%
GNLN 2024-10-30 07:01:304.10 3.46 -4.74%
GNLN 2024-10-30 08:01:584.00 3.57 -2.63%
GNLN 2024-10-30 08:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743745/000149315224043015/0001493152-24-043015-index.htm
8-K - Greenlane Holdings, Inc. (0001743745) (Filer)
GNLN 2024-10-30 09:01:353.99 3.57 -0.26%
GNLN 2024-10-30 10:01:573.58 3.55 -2.63%
GNLN 2024-10-30 11:01:393.63 3.43 -7.89%
GNLN 2024-10-30 12:01:573.50 3.27 -7.63%
GNLN 2024-10-30 14:01:583.18 2.97 -15.53%
GNLN 2024-10-30 16:01:503.11 3.01 -16.84%
GNLN 2024-10-30 17:01:263.39 2.66 -19.57%
GNLN 2024-10-30 18:01:563.31 2.94 -21.47%
GNLN 2024-10-30 19:01:333.38 2.90 -21.20%
GNLN 2024-10-30 20:01:550.00 0.00 -21.20%
2024-10-31

GNLN 2024-10-31 05:01:323.29 3.03 -0.27%
GNLN 2024-10-31 06:01:553.29 2.60 -0.27%
GNLN 2024-10-31 08:01:593.29 2.92 0.00%
GNLN 2024-10-31 09:01:363.28 2.92 -2.72%
GNLN 2024-10-31 10:02:002.95 2.80 -6.52%
GNLN 2024-10-31 11:01:302.79 2.71 -11.41%
GNLN 2024-10-31 12:01:582.59 2.58 -12.50%
GNLN 2024-10-31 13:01:412.70 2.56 -10.60%
GNLN 2024-10-31 14:02:002.57 2.56 -13.04%
GNLN 2024-10-31 15:01:342.58 2.48 -14.67%
GNLN 2024-10-31 16:01:572.79 2.45 -9.51%
GNLN 2024-10-31 17:01:342.79 2.45 -11.51%
GNLN 2024-10-31 19:01:332.79 2.40 -11.51%
GNLN 2024-10-31 20:02:020.00 0.00 -11.51%
2024-11-01

GNLN 2024-11-01 05:01:353.34 2.33 -11.51%
GNLN 2024-11-01 06:02:013.03 2.33 -11.51%
GNLN 2024-11-01 07:01:452.91 2.30 -11.51%
GNLN 2024-11-01 08:02:032.91 2.30 0.00%
GNLN 2024-11-01 09:01:362.93 2.34 -0.99%
GNLN 2024-11-01 10:01:562.67 2.62 -3.29%
GNLN 2024-11-01 11:01:362.60 2.54 -4.28%
GNLN 2024-11-01 12:01:532.65 2.58 -1.64%
GNLN 2024-11-01 13:01:322.73 2.66 0.33%
GNLN 2024-11-01 14:01:512.87 2.70 0.66%
GNLN 2024-11-01 15:01:312.79 2.70 0.33%
GNLN 2024-11-01 16:01:562.81 2.55 1.97%
GNLN 2024-11-01 17:01:332.81 2.55 2.23%
GNLN 2024-11-01 18:01:532.77 2.55 2.23%
GNLN 2024-11-01 20:01:530.00 0.00 2.23%
2024-11-04

GNLN 2024-11-04 06:01:543.23 2.40 2.23%
GNLN 2024-11-04 07:01:303.23 2.43 2.23%
GNLN 2024-11-04 08:01:563.13 2.40 2.23%
GNLN 2024-11-04 09:01:343.13 2.76 0.74%
GNLN 2024-11-04 10:01:542.97 2.41 -1.49%
GNLN 2024-11-04 11:01:312.82 2.68 -4.46%
GNLN 2024-11-04 12:02:012.82 2.67 1.86%
GNLN 2024-11-04 13:01:282.78 2.67 -1.49%
GNLN 2024-11-04 14:01:522.76 2.67 -0.37%
GNLN 2024-11-04 15:01:262.76 2.72 0.00%
GNLN 2024-11-04 16:01:532.83 2.75 0.00%
GNLN 2024-11-04 17:01:422.88 2.71 3.35%
GNLN 2024-11-04 18:02:003.00 2.70 4.73%
2024-11-05

GNLN 2024-11-05 06:01:533.18 2.47 4.73%
GNLN 2024-11-05 07:01:343.18 2.60 4.73%
GNLN 2024-11-05 08:01:553.18 2.49 4.73%
GNLN 2024-11-05 09:01:343.03 2.50 0.00%
GNLN 2024-11-05 10:01:492.81 2.55 0.00%
GNLN 2024-11-05 11:01:322.87 2.73 -1.09%
GNLN 2024-11-05 12:01:522.87 2.75 -1.09%
GNLN 2024-11-05 13:01:322.81 2.72 -4.00%
GNLN 2024-11-05 14:01:542.76 2.67 -7.27%
GNLN 2024-11-05 15:01:392.82 2.70 -3.64%
GNLN 2024-11-05 16:01:562.74 2.69 -5.09%
GNLN 2024-11-05 17:01:332.71 2.50 -6.55%
GNLN 2024-11-05 18:01:532.83 2.50 -6.34%
GNLN 2024-11-05 19:01:372.87 2.50 -5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.