GNCA 1970-01-01 03:00:002.59 1.88 4.64%
GNCA 2020-11-12 15:01:012.59 1.88 4.64%
GNCA 2020-11-12 16:01:012.17 2.04 5.67%
GNCA 2020-11-12 17:01:042.00 1.97 -3.45%
GNCA 2020-11-12 18:01:022.04 2.02 0.00%
GNCA 2020-11-12 19:01:022.01 1.98 -1.48%
GNCA 2020-11-12 20:01:011.97 1.96 -2.96%
GNCA 2020-11-12 21:01:011.98 1.96 -2.96%
GNCA 2020-11-12 22:01:021.97 1.96 -3.45%
GNCA 2020-11-12 23:01:012.05 1.97 0.49%
GNCA 2020-11-13 01:05:332.10 1.96 -0.49%
GNCA 2020-11-13 02:01:012.10 1.96 -0.49%
GNCA 2020-11-13 03:01:012.10 1.96 -0.49%
GNCA 2020-11-13 04:01:012.10 1.96 -0.49%
GNCA 2020-11-13 05:01:012.10 1.96 -0.49%
GNCA 2020-11-13 06:01:022.10 1.96 -0.49%
GNCA 2020-11-13 07:01:012.10 1.96 -0.49%
GNCA 2020-11-13 08:01:022.10 1.96 -0.49%
GNCA 2020-11-13 09:01:022.10 1.96 -0.49%
GNCA 2020-11-13 10:01:022.10 1.96 -0.49%
GNCA 2020-11-13 11:01:0120.45 1.96 -0.49%
GNCA 2020-11-13 12:01:023.50 1.96 -0.49%
GNCA 2020-11-13 13:01:033.50 1.96 -0.49%
GNCA 2020-11-13 14:01:013.50 1.88 -0.49%
GNCA 2020-11-13 15:01:023.50 2.00 -0.49%
GNCA 2020-11-13 16:01:012.18 2.04 -0.49%
GNCA 2020-11-13 17:01:122.04 2.02 0.00%
GNCA 2020-11-13 18:01:032.03 2.00 -0.98%
GNCA 2020-11-13 19:01:012.05 2.04 0.00%
GNCA 2020-11-13 20:01:012.04 2.02 -0.98%
GNCA 2020-11-13 21:01:022.06 2.04 0.49%
GNCA 2020-11-13 22:01:032.08 2.06 1.47%
GNCA 2020-11-13 23:01:022.08 2.04 1.47%
GNCA 2020-11-14 01:05:042.10 1.95 1.47%
GNCA 2020-11-14 02:01:012.10 1.88 1.47%
GNCA 2020-11-14 03:01:012.10 1.88 1.47%
GNCA 2020-11-14 04:01:012.10 1.88 1.47%
GNCA 2020-11-14 05:01:022.10 1.88 1.47%
GNCA 2020-11-14 06:01:022.10 1.88 1.47%
GNCA 2020-11-14 07:01:012.10 1.88 1.47%
GNCA 2020-11-14 08:01:012.10 1.88 1.47%
GNCA 2020-11-14 09:01:012.10 1.88 1.47%
GNCA 2020-11-14 10:01:012.10 1.88 1.47%
GNCA 2020-11-14 11:01:022.10 1.88 1.47%
GNCA 2020-11-14 12:01:012.10 1.88 1.47%
GNCA 2020-11-14 13:01:022.10 1.88 1.47%
GNCA 2020-11-14 14:01:012.10 1.88 1.47%
GNCA 2020-11-14 15:01:012.10 1.88 1.47%
GNCA 2020-11-14 16:01:022.10 1.88 1.47%
GNCA 2020-11-14 17:01:012.10 1.88 1.47%
GNCA 2020-11-14 18:01:012.10 1.88 1.47%
GNCA 2020-11-14 19:01:022.10 1.88 1.47%
GNCA 2020-11-14 20:01:012.10 1.88 1.47%
GNCA 2020-11-14 21:01:012.10 1.88 1.47%
GNCA 2020-11-14 22:01:012.10 1.88 1.47%
GNCA 2020-11-14 23:01:022.10 1.88 1.47%
GNCA 2020-11-15 01:07:092.10 1.88 1.47%
GNCA 2020-11-15 02:01:012.10 1.88 1.47%
GNCA 2020-11-15 03:01:012.10 1.88 1.47%
GNCA 2020-11-15 04:01:012.10 1.88 1.47%
GNCA 2020-11-15 05:01:002.10 1.88 1.47%
GNCA 2020-11-15 06:01:012.10 1.88 1.47%
GNCA 2020-11-15 07:01:012.10 1.88 1.47%
GNCA 2020-11-15 08:01:022.10 1.88 1.47%
GNCA 2020-11-15 09:01:012.10 1.88 1.47%
GNCA 2020-11-15 10:01:022.10 1.88 1.47%
GNCA 2020-11-15 11:01:022.10 1.88 1.47%
GNCA 2020-11-15 12:01:022.10 1.88 1.47%
GNCA 2020-11-15 13:01:022.10 1.88 1.47%
GNCA 2020-11-15 14:01:012.10 1.88 1.47%
GNCA 2020-11-15 15:01:012.10 1.88 1.47%
GNCA 2020-11-15 16:01:022.10 1.88 1.47%
GNCA 2020-11-15 17:01:012.10 1.88 1.47%
GNCA 2020-11-15 18:01:022.10 1.88 1.47%
GNCA 2020-11-15 19:01:022.10 1.88 1.47%
GNCA 2020-11-15 20:01:032.10 1.88 1.47%
GNCA 2020-11-15 21:01:022.10 1.88 1.47%
GNCA 2020-11-15 22:01:022.10 1.88 1.47%
GNCA 2020-11-15 23:01:082.10 1.88 1.47%
GNCA 2020-11-16 01:05:492.10 1.88 1.47%
GNCA 2020-11-16 02:01:022.10 1.88 1.47%
GNCA 2020-11-16 03:01:002.10 1.88 1.47%
GNCA 2020-11-16 04:01:012.10 1.88 1.47%
GNCA 2020-11-16 05:01:012.10 1.88 1.47%
GNCA 2020-11-16 06:01:022.10 1.88 1.47%
GNCA 2020-11-16 07:01:022.10 1.88 1.47%
GNCA 2020-11-16 08:01:012.10 1.88 1.47%
GNCA 2020-11-16 09:01:012.10 1.88 1.47%
GNCA 2020-11-16 10:01:012.10 1.88 1.47%
GNCA 2020-11-16 11:01:0220.49 1.88 1.47%
GNCA 2020-11-16 12:01:022.61 1.88 1.47%
GNCA 2020-11-16 13:01:022.61 1.88 1.47%
GNCA 2020-11-16 14:01:022.61 1.89 1.47%
GNCA 2020-11-16 15:01:022.61 2.06 1.47%
GNCA 2020-11-16 16:01:062.09 2.00 1.47%
GNCA 2020-11-16 17:01:072.09 2.06 -0.48%
GNCA 2020-11-16 18:01:032.09 2.08 0.48%
GNCA 2020-11-16 19:01:022.08 2.06 0.48%
GNCA 2020-11-16 20:01:022.04 2.02 -1.93%
GNCA 2020-11-16 21:01:032.03 2.02 -2.90%
GNCA 2020-11-16 22:01:032.05 2.02 -1.45%
GNCA 2020-11-16 23:01:022.07 2.06 -0.48%
GNCA 2020-11-17 01:04:292.09 2.06 -0.48%
GNCA 2020-11-17 02:01:022.09 2.06 0.00%
GNCA 2020-11-17 03:01:022.09 2.06 0.97%
GNCA 2020-11-17 04:01:022.09 2.06 0.97%
GNCA 2020-11-17 05:01:012.09 2.06 0.97%
GNCA 2020-11-17 06:01:022.09 2.06 0.97%
GNCA 2020-11-17 07:01:022.09 2.06 0.97%
GNCA 2020-11-17 08:01:022.09 2.06 0.97%
GNCA 2020-11-17 09:01:032.09 2.06 0.97%
GNCA 2020-11-17 10:01:022.09 2.06 0.97%
GNCA 2020-11-17 11:01:0220.53 2.06 0.97%
GNCA 2020-11-17 12:01:032.61 1.91 0.97%
GNCA 2020-11-17 13:01:042.61 1.91 0.97%
GNCA 2020-11-17 14:01:022.61 2.00 0.97%
GNCA 2020-11-17 15:01:012.11 2.04 0.97%
GNCA 2020-11-17 16:01:032.11 2.04 0.97%
GNCA 2020-11-17 17:02:052.02 1.97 -3.40%
GNCA 2020-11-17 18:01:032.02 2.00 -0.49%
GNCA 2020-11-17 19:01:032.05 2.02 0.49%
GNCA 2020-11-17 20:01:012.10 2.08 1.46%
GNCA 2020-11-17 21:01:022.10 2.06 1.46%
GNCA 2020-11-17 22:01:022.12 2.10 2.43%
GNCA 2020-11-17 23:01:022.10 2.08 1.94%
GNCA 2020-11-18 01:04:012.15 1.98 -2.87%
GNCA 2020-11-18 02:01:572.15 1.98 -2.87%
GNCA 2020-11-18 03:01:012.15 1.98 -2.87%
GNCA 2020-11-18 04:01:012.15 1.98 -2.87%
GNCA 2020-11-18 05:01:022.15 1.98 -2.87%
GNCA 2020-11-18 06:01:012.15 1.98 -2.87%
GNCA 2020-11-18 07:01:032.15 1.98 -2.87%
GNCA 2020-11-18 08:01:022.15 1.98 -2.87%
GNCA 2020-11-18 09:01:012.15 1.98 -2.87%
GNCA 2020-11-18 10:01:022.15 1.98 -2.87%
GNCA 2020-11-18 11:01:0320.57 1.98 -2.87%
GNCA 2020-11-18 12:01:0220.53 1.91 -2.87%
GNCA 2020-11-18 13:01:0320.53 2.02 -2.87%
GNCA 2020-11-18 14:01:022.10 2.02 -2.87%
GNCA 2020-11-18 15:01:022.10 1.95 -2.87%
GNCA 2020-11-18 16:01:042.10 1.95 0.00%
GNCA 2020-11-18 17:01:512.06 2.04 0.00%
GNCA 2020-11-18 18:01:042.06 2.03 2.96%
GNCA 2020-11-18 19:01:022.12 2.07 3.94%
GNCA 2020-11-18 20:01:022.10 2.08 2.96%
GNCA 2020-11-18 21:01:022.08 2.07 2.46%
GNCA 2020-11-18 22:01:032.09 2.06 2.46%
GNCA 2020-11-18 23:01:022.08 2.06 1.48%
GNCA 2020-11-19 01:04:042.15 2.00 2.46%
GNCA 2020-11-19 02:01:012.15 2.00 2.46%
GNCA 2020-11-19 03:01:022.15 2.00 2.46%
GNCA 2020-11-19 04:01:022.11 2.09 2.46%
GNCA 2020-11-19 05:01:022.12 2.09 2.46%
GNCA 2020-11-19 06:01:022.11 2.07 2.46%
GNCA 2020-11-19 07:01:032.10 2.09 2.46%
GNCA 2020-11-19 08:01:012.08 2.07 2.46%
GNCA 2020-11-19 09:01:022.08 2.07 2.46%
GNCA 2020-11-19 10:01:022.09 2.05 2.46%
GNCA 2020-11-19 11:01:0320.61 2.05 2.46%
GNCA 2020-11-19 12:01:032.76 1.92 2.46%
GNCA 2020-11-19 13:01:012.76 2.30 2.46%
GNCA 2020-11-19 14:01:032.49 2.21 8.87%
GNCA 2020-11-19 15:01:032.25 2.15 8.37%
GNCA 2020-11-19 16:01:022.20 2.11 3.94%
GNCA 2020-11-19 17:01:382.07 2.05 -1.44%
GNCA 2020-11-19 18:01:042.07 2.05 -0.96%
GNCA 2020-11-19 19:01:162.04 2.03 -1.92%
GNCA 2020-11-19 20:01:022.04 2.03 -1.92%
GNCA 2020-11-19 21:01:022.10 2.08 0.48%
GNCA 2020-11-19 22:01:022.07 2.05 -0.96%
GNCA 2020-11-19 23:01:022.08 2.06 -0.48%
GNCA 2020-11-20 01:04:342.10 2.00 -1.43%
GNCA 2020-11-20 02:01:022.10 2.00 -1.43%
GNCA 2020-11-20 03:01:022.10 2.00 -1.43%
GNCA 2020-11-20 04:01:012.10 2.00 -1.43%
GNCA 2020-11-20 05:01:012.10 2.00 -1.43%
GNCA 2020-11-20 06:01:012.10 2.00 -1.43%
GNCA 2020-11-20 07:01:012.10 2.00 -1.43%
GNCA 2020-11-20 08:01:022.10 2.00 -1.43%
GNCA 2020-11-20 09:01:032.10 2.00 -1.43%
GNCA 2020-11-20 10:01:032.10 2.00 -1.43%
GNCA 2020-11-20 11:01:0120.65 2.00 -1.43%
GNCA 2020-11-20 12:01:022.80 2.00 -1.43%
GNCA 2020-11-20 13:01:042.80 2.00 -1.43%
GNCA 2020-11-20 14:01:022.80 2.00 -1.43%
GNCA 2020-11-20 15:01:032.20 2.00 -1.43%
GNCA 2020-11-20 16:01:032.10 2.00 -1.43%
GNCA 2020-11-20 17:01:142.05 2.02 -1.93%
GNCA 2020-11-20 18:01:032.09 2.07 0.00%
GNCA 2020-11-20 19:01:032.10 2.07 0.00%
GNCA 2020-11-20 20:01:012.06 2.05 -0.48%
GNCA 2020-11-20 21:01:032.09 2.05 -0.48%
GNCA 2020-11-20 22:01:032.09 2.06 0.48%
GNCA 2020-11-20 23:01:012.07 2.05 -0.48%
GNCA 2020-11-21 01:04:112.10 2.04 0.00%
GNCA 2020-11-21 02:01:012.10 2.04 0.00%
GNCA 2020-11-21 03:01:015.14 2.00 0.00%
GNCA 2020-11-21 04:01:025.14 2.00 0.00%
GNCA 2020-11-21 05:01:015.14 2.00 0.00%
GNCA 2020-11-21 06:01:015.14 2.00 0.00%
GNCA 2020-11-21 07:01:025.14 2.00 0.00%
GNCA 2020-11-21 08:01:025.14 2.00 0.00%
GNCA 2020-11-21 09:01:005.14 2.00 0.00%
GNCA 2020-11-21 10:01:035.14 2.00 0.00%
GNCA 2020-11-21 11:01:025.14 2.00 0.00%
GNCA 2020-11-21 12:01:025.14 2.00 0.00%
GNCA 2020-11-21 13:01:025.14 2.00 0.00%
GNCA 2020-11-21 14:01:025.14 2.00 0.00%
GNCA 2020-11-21 15:01:025.14 2.00 0.00%
GNCA 2020-11-21 16:01:025.14 2.00 0.00%
GNCA 2020-11-21 17:01:015.14 2.00 0.00%
GNCA 2020-11-21 18:01:025.14 2.00 0.00%
GNCA 2020-11-21 19:01:025.14 2.00 0.00%
GNCA 2020-11-21 20:01:035.14 2.00 0.00%
GNCA 2020-11-21 21:01:035.14 2.00 0.00%
GNCA 2020-11-21 22:01:025.14 2.00 0.00%
GNCA 2020-11-21 23:01:015.14 2.00 0.00%
GNCA 2020-11-22 01:05:465.14 2.00 0.00%
GNCA 2020-11-22 02:01:015.14 2.00 0.00%
GNCA 2020-11-22 03:01:005.14 2.00 0.00%
GNCA 2020-11-22 04:01:015.14 2.00 0.00%
GNCA 2020-11-22 05:01:015.14 2.00 0.00%
GNCA 2020-11-22 06:01:015.14 2.00 0.00%
GNCA 2020-11-22 07:01:015.14 2.00 0.00%
GNCA 2020-11-22 08:01:015.14 2.00 0.00%
GNCA 2020-11-22 09:01:015.14 2.00 0.00%
GNCA 2020-11-22 10:01:025.14 2.00 0.00%
GNCA 2020-11-22 11:01:015.14 2.00 0.00%
GNCA 2020-11-22 12:01:035.14 2.00 0.00%
GNCA 2020-11-22 13:01:025.14 2.00 0.00%
GNCA 2020-11-22 14:01:025.14 2.00 0.00%
GNCA 2020-11-22 15:01:025.14 2.00 0.00%
GNCA 2020-11-22 16:01:025.14 2.00 0.00%
GNCA 2020-11-22 17:01:025.14 2.00 0.00%
GNCA 2020-11-22 18:01:025.14 2.00 0.00%
GNCA 2020-11-22 19:01:055.14 2.00 0.00%
GNCA 2020-11-22 20:01:025.14 2.00 0.00%
GNCA 2020-11-22 21:01:025.14 2.00 0.00%
GNCA 2020-11-22 22:01:015.14 2.00 0.00%
GNCA 2020-11-22 23:01:075.14 2.00 0.00%
GNCA 2020-11-23 01:05:025.14 2.00 0.00%
GNCA 2020-11-23 02:01:015.14 2.00 0.00%
GNCA 2020-11-23 03:01:015.14 2.00 0.00%
GNCA 2020-11-23 04:01:015.14 2.00 0.00%
GNCA 2020-11-23 05:01:025.14 2.00 0.00%
GNCA 2020-11-23 06:01:015.14 2.00 0.00%
GNCA 2020-11-23 07:01:035.14 2.00 0.00%
GNCA 2020-11-23 08:01:025.14 2.00 0.00%
GNCA 2020-11-23 09:01:025.14 2.00 0.00%
GNCA 2020-11-23 10:01:035.14 2.00 0.00%
GNCA 2020-11-23 11:01:0220.69 2.00 0.00%
GNCA 2020-11-23 12:01:0420.65 2.00 0.00%
GNCA 2020-11-23 13:01:0220.65 2.00 0.00%
GNCA 2020-11-23 14:01:0220.65 1.95 0.00%
GNCA 2020-11-23 15:01:042.12 1.95 0.00%
GNCA 2020-11-23 16:01:032.63 2.05 0.00%
GNCA 2020-11-23 17:01:082.07 2.06 0.49%
GNCA 2020-11-23 18:01:052.08 2.07 0.98%
GNCA 2020-11-23 19:01:042.09 2.08 0.98%
GNCA 2020-11-23 20:01:022.09 2.07 1.46%
GNCA 2020-11-23 21:01:022.10 2.09 2.44%
GNCA 2020-11-23 22:01:022.12 2.11 2.93%
GNCA 2020-11-23 23:01:022.11 2.09 2.93%
GNCA 2020-11-24 01:04:152.15 2.07 1.94%
GNCA 2020-11-24 02:01:022.15 2.05 1.94%
GNCA 2020-11-24 03:01:0220.69 2.00 1.94%
GNCA 2020-11-24 04:01:0220.69 2.00 1.94%
GNCA 2020-11-24 05:01:0320.69 2.00 1.94%
GNCA 2020-11-24 06:01:0120.69 2.00 1.94%
GNCA 2020-11-24 07:01:0320.69 2.00 1.94%
GNCA 2020-11-24 08:01:0120.69 2.00 1.94%
GNCA 2020-11-24 09:01:0620.69 2.00 1.94%
GNCA 2020-11-24 10:01:0320.69 2.00 1.94%
GNCA 2020-11-24 11:01:0320.73 2.00 1.94%
GNCA 2020-11-24 12:01:0720.69 2.00 1.94%
GNCA 2020-11-24 13:01:0320.69 2.00 1.94%
GNCA 2020-11-24 14:01:042.30 1.95 1.94%
GNCA 2020-11-24 15:01:032.30 0.01 1.94%
GNCA 2020-11-24 16:01:062.15 2.00 1.94%
GNCA 2020-11-24 17:01:582.09 2.07 -0.95%
GNCA 2020-11-24 18:01:052.09 2.08 -0.48%
GNCA 2020-11-24 19:01:282.12 2.09 0.00%
GNCA 2020-11-24 20:01:022.10 2.08 -0.95%
GNCA 2020-11-24 21:01:012.03 2.01 -4.76%
GNCA 2020-11-24 22:01:032.06 2.03 -2.38%
GNCA 2020-11-24 23:01:022.08 2.01 -3.81%
GNCA 2020-11-25 01:04:022.10 2.00 -4.27%
GNCA 2020-11-25 02:01:012.10 2.00 -4.27%
GNCA 2020-11-25 03:01:022.10 2.00 -4.27%
GNCA 2020-11-25 04:01:022.10 2.00 -4.27%
GNCA 2020-11-25 05:01:022.10 2.00 -4.27%
GNCA 2020-11-25 06:01:022.10 2.00 -4.27%
GNCA 2020-11-25 07:01:032.10 2.00 -4.27%
GNCA 2020-11-25 08:01:012.10 2.00 -4.27%
GNCA 2020-11-25 09:01:002.10 2.00 -4.27%
GNCA 2020-11-25 10:01:022.10 2.00 -4.27%
GNCA 2020-11-25 11:01:0220.77 2.00 -4.27%
GNCA 2020-11-25 12:01:022.49 1.85 -4.27%
GNCA 2020-11-25 13:01:032.49 1.85 -4.27%
GNCA 2020-11-25 14:01:032.05 1.95 -4.27%
GNCA 2020-11-25 15:01:032.05 1.95 -4.27%
GNCA 2020-11-25 16:01:022.05 2.00 -2.84%
GNCA 2020-11-25 18:01:042.08 2.06 2.48%
GNCA 2020-11-25 19:01:032.08 2.07 2.97%
GNCA 2020-11-25 20:01:032.07 2.05 1.49%
GNCA 2020-11-25 21:01:022.06 2.05 1.98%
GNCA 2020-11-25 22:01:042.06 2.05 1.98%
GNCA 2020-11-25 23:01:022.02 2.01 0.00%
GNCA 2020-11-26 01:04:532.10 2.07 2.48%
GNCA 2020-11-26 02:01:012.10 2.07 3.96%
GNCA 2020-11-26 03:01:012.10 2.07 3.96%
GNCA 2020-11-26 04:01:032.10 2.07 3.96%
GNCA 2020-11-26 05:01:032.10 2.07 3.96%
GNCA 2020-11-26 06:01:022.10 2.07 3.96%
GNCA 2020-11-26 07:01:022.10 2.07 3.96%
GNCA 2020-11-26 08:01:022.10 2.07 3.96%
GNCA 2020-11-26 09:01:012.10 2.07 3.96%
GNCA 2020-11-26 10:01:022.10 2.07 3.96%
GNCA 2020-11-26 11:01:032.10 2.07 3.96%
GNCA 2020-11-26 12:01:032.10 2.07 3.96%
GNCA 2020-11-26 13:01:032.10 2.07 3.96%
GNCA 2020-11-26 14:01:032.10 2.07 3.96%
GNCA 2020-11-26 15:01:022.10 2.07 3.96%
GNCA 2020-11-26 16:01:032.10 2.07 3.96%
GNCA 2020-11-26 17:01:012.10 2.07 3.96%
GNCA 2020-11-26 18:01:022.10 2.07 3.96%
GNCA 2020-11-26 19:01:032.10 2.07 3.96%
GNCA 2020-11-26 20:01:032.10 2.07 3.96%
GNCA 2020-11-26 21:01:042.10 2.07 3.96%
GNCA 2020-11-26 22:01:032.10 2.07 3.96%
GNCA 2020-11-26 23:01:022.10 2.07 3.96%
GNCA 2020-11-27 01:05:242.10 2.07 3.96%
GNCA 2020-11-27 02:01:032.10 2.07 3.96%
GNCA 2020-11-27 03:01:032.10 2.07 3.96%
GNCA 2020-11-27 04:01:022.10 2.07 3.96%
GNCA 2020-11-27 05:01:022.10 2.07 3.96%
GNCA 2020-11-27 06:01:032.10 2.07 3.96%
GNCA 2020-11-27 07:01:022.10 2.07 3.96%
GNCA 2020-11-27 08:01:012.10 2.07 3.96%
GNCA 2020-11-27 09:01:012.10 2.07 3.96%
GNCA 2020-11-27 10:01:012.10 2.07 3.96%
GNCA 2020-11-27 12:01:4820.77 2.07 3.96%
GNCA 2020-11-27 13:01:0520.77 2.07 3.96%
GNCA 2020-11-27 14:01:022.49 2.01 3.96%
GNCA 2020-11-27 15:01:022.49 2.01 3.96%
GNCA 2020-11-27 16:01:042.10 2.01 3.96%
GNCA 2020-11-27 17:01:032.09 2.06 -0.95%
GNCA 2020-11-27 18:01:142.10 2.07 -1.43%
GNCA 2020-11-27 19:01:122.10 2.09 -0.48%
GNCA 2020-11-27 20:01:042.10 2.05 -0.95%
GNCA 2020-11-27 21:01:032.10 2.05 -0.95%
GNCA 2020-11-27 22:01:042.15 2.05 -0.95%
GNCA 2020-11-27 23:01:032.15 2.08 -0.95%
GNCA 2020-11-28 01:04:262.15 2.08 2.97%
GNCA 2020-11-28 02:01:022.15 2.08 2.97%
GNCA 2020-11-28 03:01:032.15 2.08 2.97%
GNCA 2020-11-28 04:01:022.15 2.08 2.97%
GNCA 2020-11-28 05:01:032.15 2.08 2.97%
GNCA 2020-11-28 06:01:022.15 2.08 2.97%
GNCA 2020-11-28 07:01:032.15 2.08 2.97%
GNCA 2020-11-28 08:01:032.15 2.08 2.97%
GNCA 2020-11-28 09:01:022.15 2.08 2.97%
GNCA 2020-11-28 10:01:032.15 2.08 2.97%
GNCA 2020-11-28 11:01:022.15 2.08 2.97%
GNCA 2020-11-28 12:01:032.15 2.08 2.97%
GNCA 2020-11-28 13:01:022.15 2.08 2.97%
GNCA 2020-11-28 15:01:032.15 2.08 2.97%
GNCA 2020-11-28 16:01:032.15 2.08 2.97%
GNCA 2020-11-28 17:01:032.15 2.08 2.97%
GNCA 2020-11-28 18:01:032.15 2.08 2.97%
GNCA 2020-11-28 19:01:032.15 2.08 2.97%
GNCA 2020-11-28 20:01:022.15 2.08 2.97%
GNCA 2020-11-28 21:01:032.15 2.08 2.97%
GNCA 2020-11-28 22:01:032.15 2.08 2.97%
GNCA 2020-11-28 23:01:032.15 2.08 2.97%
GNCA 2020-11-29 01:05:202.15 2.08 2.97%
GNCA 2020-11-29 02:01:012.15 2.08 2.97%
GNCA 2020-11-29 03:01:012.15 2.08 2.97%
GNCA 2020-11-29 04:01:012.15 2.08 2.97%
GNCA 2020-11-29 05:01:012.15 2.08 2.97%
GNCA 2020-11-29 06:01:022.15 2.08 2.97%
GNCA 2020-11-29 07:01:022.15 2.08 2.97%
GNCA 2020-11-29 08:01:002.15 2.08 2.97%
GNCA 2020-11-29 09:01:012.15 2.08 2.97%
GNCA 2020-11-29 10:01:022.15 2.08 2.97%
GNCA 2020-11-29 11:01:012.15 2.08 2.97%
GNCA 2020-11-29 12:01:012.15 2.08 2.97%
GNCA 2020-11-29 13:01:012.15 2.08 2.97%
GNCA 2020-11-29 14:01:012.15 2.08 2.97%
GNCA 2020-11-29 15:01:022.15 2.08 2.97%
GNCA 2020-11-29 16:01:012.15 2.08 2.97%
GNCA 2020-11-29 17:01:022.15 2.08 2.97%
GNCA 2020-11-29 18:01:022.15 2.08 2.97%
GNCA 2020-11-29 19:01:042.15 2.08 2.97%
GNCA 2020-11-29 20:01:012.15 2.08 2.97%
GNCA 2020-11-29 21:01:022.15 2.08 2.97%
GNCA 2020-11-29 22:01:022.15 2.08 2.97%
GNCA 2020-11-29 23:01:082.15 2.08 2.97%
GNCA 2020-11-30 01:05:572.15 2.08 2.97%
GNCA 2020-11-30 02:01:002.15 2.08 2.97%
GNCA 2020-11-30 03:01:012.15 2.08 2.97%
GNCA 2020-11-30 04:01:012.15 2.08 2.97%
GNCA 2020-11-30 05:01:012.15 2.08 2.97%
GNCA 2020-11-30 06:05:332.15 2.08 2.97%
GNCA 2020-11-30 07:01:012.15 2.08 2.97%
GNCA 2020-11-30 08:01:012.15 2.08 2.97%
GNCA 2020-11-30 09:01:152.15 2.08 2.97%
GNCA 2020-11-30 10:01:022.15 2.08 2.97%
GNCA 2020-11-30 11:01:0120.83 2.08 2.97%
GNCA 2020-11-30 12:01:0320.79 2.08 2.97%
GNCA 2020-11-30 13:01:0220.79 2.08 2.97%
GNCA 2020-11-30 14:01:0120.79 1.95 2.97%
GNCA 2020-11-30 15:01:0220.79 1.95 2.97%
GNCA 2020-11-30 16:01:022.08 2.06 2.97%
GNCA 2020-11-30 17:01:032.11 2.09 1.92%
GNCA 2020-11-30 18:01:032.12 2.09 0.96%
GNCA 2020-11-30 19:01:022.16 2.11 1.92%
GNCA 2020-11-30 20:01:022.16 2.14 3.85%
GNCA 2020-11-30 21:01:032.18 2.17 4.33%
GNCA 2020-11-30 22:01:032.15 2.14 3.37%
GNCA 2020-11-30 23:01:022.20 2.18 4.33%
GNCA 2020-12-01 01:04:062.20 2.10 3.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85