$GNCA: Genocea Biosciences, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-25
GNCA	2021-05-25 04:01:00		2.25	2.10	-6.09%
GNCA	2021-05-25 12:01:28		4.81	2.10	-6.09%
GNCA	2021-05-25 16:00:50		2.35	2.17	-6.09%
GNCA	2021-05-25 17:01:05		2.19	2.17	1.85%
GNCA	2021-05-25 18:01:00		2.19	2.16	1.85%
GNCA	2021-05-25 19:00:58		2.19	2.17	0.46%
GNCA	2021-05-25 20:00:58		2.18	2.16	0.00%
GNCA	2021-05-25 21:01:03		2.16	2.15	-0.46%
GNCA	2021-05-25 22:01:08		2.17	2.15	0.00%
GNCA	2021-05-25 23:00:52		2.16	2.15	0.00%
GNCA	2021-05-25 23:07:43 2021-02-19 20:58:06	$PIRS 327m volume ! Should ignite the beaten down small bios. All it takes is some + news and these beaten down bios go from zero to hero. I got my list: $BLCM $BCTX $GNCA
2021-05-26
GNCA	2021-05-26 00:00:56		2.20	2.14	-0.93%
GNCA	2021-05-26 02:04:05		2.20	2.14	-3.17%
GNCA	2021-05-26 14:01:08		2.71	2.14	-3.17%
GNCA	2021-05-26 16:00:58		2.43	2.02	-3.17%
GNCA	2021-05-26 17:00:54		2.18	2.15	1.87%
GNCA	2021-05-26 18:01:06		2.24	2.20	2.80%
GNCA	2021-05-26 18:58:40 2021-02-19 20:58:06	Rose Above Previous Day's High today: $CREG $AOUT $APRE $EQBK $GNCA $EVN $VGI $CDTX $SINT $SUBZ $GCMG $ASPL $JOE $FNWB $SENS $GLTR $CHX $JJC $PTVCA $OBLG ... https://t.co/TBYRpvrFqi
GNCA	2021-05-26 19:01:03		2.22	2.21	3.74%
GNCA	2021-05-26 20:01:02		2.24	2.21	4.21%
GNCA	2021-05-26 21:01:07		2.25	2.23	4.67%
GNCA	2021-05-26 22:01:00		2.24	2.22	4.21%
GNCA	2021-05-26 23:00:54		2.24	2.23	4.67%
2021-05-27
GNCA	2021-05-27 00:01:00		2.30	2.20	4.67%
GNCA	2021-05-27 02:05:13		2.30	2.20	4.19%
GNCA	2021-05-27 12:01:01		4.20	2.20	4.19%
GNCA	2021-05-27 14:01:04		2.76	2.20	4.19%
GNCA	2021-05-27 16:01:01		2.32	2.25	4.19%
GNCA	2021-05-27 17:01:09		2.28	2.23	0.00%
GNCA	2021-05-27 18:00:58		2.28	2.24	1.79%
GNCA	2021-05-27 19:01:07		2.28	2.27	1.34%
GNCA	2021-05-27 20:01:07		2.31	2.30	2.68%
GNCA	2021-05-27 21:00:57		2.35	2.32	2.68%
GNCA	2021-05-27 22:00:59		2.36	2.33	4.91%
GNCA	2021-05-27 23:00:52		2.37	2.35	4.91%
2021-05-28
GNCA	2021-05-28 00:00:55		2.39	2.30	4.46%
GNCA	2021-05-28 00:55:59 2021-02-19 20:58:06	#ASCO21 https://t.co/3mPWoNYchZ smid-cap clinical data list: $ADAG $ADAP $ADCT $AGEN $ALLO $ALPN $ATNX $AVEO $BDTX $BLUE $BTAI $CALA $CGEM $CHRS $CLDX $CLVS $CMRX $DCTH $DTIL $FATE $FMTX $GNCA $GOSS $GRCL $GTHX $HARP $HOOK $HTBX $IBRX $IMAB $IMCR $IMMP $IOVA $ITOS $JAGX $JAZZ
GNCA	2021-05-28 02:04:18		2.39	2.30	5.78%
GNCA	2021-05-28 03:22:21 2021-02-19 20:58:06	$GRPS TO Announce Advanced Buyout Discussions Underway In NYC https://t.co/Mv3xmUJu9A $NATI $AMG $NWBI $PTCT $ENLC $NCMI $GNCA $MFGP $STAR $MSMY $AMN $LXGTF
GNCA	2021-05-28 14:01:06		4.00	2.30	5.78%
GNCA	2021-05-28 16:00:48		2.52	2.09	5.78%
GNCA	2021-05-28 17:00:57		2.39	2.32	-0.84%
GNCA	2021-05-28 18:00:51		2.32	2.29	-3.36%
GNCA	2021-05-28 19:01:02		2.32	2.30	-2.52%
GNCA	2021-05-28 20:01:03		2.35	2.30	-2.94%
GNCA	2021-05-28 21:00:59		2.32	2.30	-2.94%
GNCA	2021-05-28 22:00:59		2.36	2.33	-0.84%
GNCA	2021-05-28 22:14:15 2021-02-19 20:58:06	Rose Above Previous Day's High today: $JHI $TXRH $XLG $SUSB $JUPW $SVOK $ELYS $RODI $GNCA $CLXT $MUFG $TAEQ $BHK $EFT ... https://t.co/TBYRpvrFqi
GNCA	2021-05-28 23:00:59		2.35	2.33	-1.26%
2021-05-31
GNCA	2021-05-31 00:02:06		2.39	2.31	1.29%
2021-06-01
GNCA	2021-06-01 13:00:54		2.79	2.31	1.29%
GNCA	2021-06-01 15:00:55		2.79	2.35	1.29%
GNCA	2021-06-01 16:02:32		2.43	2.39	1.29%
GNCA	2021-06-01 17:01:02		2.34	2.32	-0.42%
GNCA	2021-06-01 18:00:57		2.31	2.29	-2.54%
GNCA	2021-06-01 19:00:57		2.32	2.31	-2.12%
GNCA	2021-06-01 20:01:00		2.32	2.28	-2.12%
GNCA	2021-06-01 21:00:52		2.32	2.30	-1.69%
GNCA	2021-06-01 22:01:00		2.32	2.30	-2.12%
GNCA	2021-06-01 23:06:09		2.33	2.25	-3.81%
2021-06-02
GNCA	2021-06-02 13:01:11		2.27	2.25	-3.81%
GNCA	2021-06-02 14:01:15		2.27	1.83	-3.81%
GNCA	2021-06-02 15:00:55		2.30	2.20	-4.66%
GNCA	2021-06-02 16:01:18		2.30	2.20	-2.54%
GNCA	2021-06-02 17:01:18		2.32	2.28	1.32%
GNCA	2021-06-02 17:54:24 2021-02-19 20:58:06	$HPIL We move this ticker as we push out the weak hands. Great article on $HPIL below $BYRG $SWRM $MJWL $QEDN $PIFR $RSHN $ENTI $FNMA $GNCP $GCGX $GZIC $GRPS $GMGI $GIGL $GHHC $GMER $GZIC $GGSM $GRDO $GXXM $GBTC $GRVC $GGII $GNCA $GMNI $HMNY $HAON $MCHC https://t.co/X5yyl9b6U7
GNCA	2021-06-02 17:58:28 2021-02-19 20:58:06	RT @KevinWeeeeeller: $HPIL We move this ticker as we push out the weak hands. Great article on $HPIL below $BYRG $SWRM $MJWL $QEDN $PIFR $…
GNCA	2021-06-02 18:01:15		2.33	2.31	2.20%
GNCA	2021-06-02 18:30:53 2021-02-19 20:58:06	$GNCA Out of the 993 other times GNCA was up 2.6% during a trading day, 60% of the time it traded lower by the same day's market close. https://t.co/eAN3MrRlaj https://t.co/0YE7hK0ZJT
GNCA	2021-06-02 19:38:01 2021-02-19 20:58:06	$HPIL Looking 👌🏻 $TSLA $HPIL $ICBU $EVIO $OZSC $MRNJ $GBTC $GRVC $GGII $GNCA $GMNI $HMNY $VDRM $TAWNF $EEGI $APYP $GEGI $FBCD $VTNR $GGII $GABLF $FERN $SBZI $IFAN $AMC $HIPH $SNDL $GME $ALYI $CVNA $ARCS $DPLS $FTXP $PLYZ $KATX $ARSN $SIML $MJ $TLRY $TMPS $HCMC $BMIX $PHIL https://t.co/gWlJQibyZv
GNCA	2021-06-02 20:01:09		2.31	2.29	1.76%
GNCA	2021-06-02 20:01:12 2021-02-19 20:58:06	RT @KevinWeeeeeller: $HPIL Looking 👌🏻 $TSLA $HPIL $ICBU $EVIO $OZSC $MRNJ $GBTC $GRVC $GGII $GNCA $GMNI $HMNY $VDRM $TAWNF $EEGI $APYP $GE…
GNCA	2021-06-02 20:01:48 2021-02-19 20:58:06	RT @KevinWeeeeeller: $HPIL We move this ticker as we push out the weak hands. Great article on $HPIL below $BYRG $SWRM $MJWL $QEDN $PIFR $…
GNCA	2021-06-02 20:33:32 2021-02-19 20:58:06	SOCIAL ACTIVITY: $GNCA - Genocea Biosciences, Inc. - Common Stock https://t.co/wf0qO9WeeK 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
GNCA	2021-06-02 20:35:48 2021-02-19 20:58:06	$GNCA pre #ASCO21 buying: 2.61 M shares traded so far today. Avg volume is 295K. Poster Pres’n available June 4 at 9:00 AM EST https://t.co/xthUoGNH0v https://t.co/vtNKTYPb0K
GNCA	2021-06-02 21:01:10		2.28	2.26	0.88%
GNCA	2021-06-02 21:32:22 2021-02-19 20:58:06	$GNCA Adding to position here on this volume surge at $2.29
GNCA	2021-06-02 22:01:08		2.31	2.28	1.76%
GNCA	2021-06-02 22:05:42 2021-02-19 20:58:06	$GNCA Large buyer stepped in to this name today. Now I buy more and wait and see why.
GNCA	2021-06-02 22:10:49 2021-02-19 20:58:06	$GNCA Hod break 2.36
GNCA	2021-06-02 22:28:04 2021-02-19 20:58:06	MOST ACTIVE: $GNCA Genocea Biosciences, Inc. Common Stock https://t.co/u97F5cdtxn 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
GNCA	2021-06-02 22:38:15 2021-02-19 20:58:06	$GNCA $2.40 Big buyer showed us his hand !
GNCA	2021-06-02 22:57:12 2021-02-19 20:58:06	Rose Above Upper Bollinger Band today: $FPF $KNBE $SPXX $IMAC $NSL $INSI $ASET $NTIP $GNCA $REMX ... https://t.co/AyIukUGmib
GNCA	2021-06-02 23:01:15		2.48	2.47	9.69%
GNCA	2021-06-02 23:30:27 2021-02-19 20:58:06	It's a wrap - Biotech Advancers/Decliners Adv: $CNST $SLNO $MITO $NVAX $KIN $ANTH $KRON $CVM $ARPO $VXRT $GTBP $SRNE $OCGN $GNCA $KRBP $PHAS $FLGT $MDNA $XERS $TLC Dec: $PROG $IRTC $PLX $SCYX $ORPH $MOR $INBX $TARS $PHAT $BSTG $AIH $RLMD $MNKD $ACRS $CYTR $INSP $CLLS $GMTX $ORIC https://t.co/tpPJ321vKA
GNCA	2021-06-02 23:46:48 2021-02-19 20:58:06	$GNCA showing signs of life! https://t.co/Jhdh7FFEem
2021-06-03
GNCA	2021-06-03 00:01:19		2.50	2.48	9.25%
GNCA	2021-06-03 00:50:33 2021-02-19 20:58:06	https://t.co/Z6Ok5SDZeI 2021-JUN-02 5:50pm $GNCA #GenoceaBio Genocea Biosciences up 9.25% = $10.9 million gain. #biotechnology #stockTips #stockMarket #trading #investing https://t.co/eYU3sJJ4Ns
GNCA	2021-06-03 03:01:08		2.50	2.44	9.42%
GNCA	2021-06-03 03:48:22 2021-02-19 20:58:06	Here's a free @BoutiqueBiotech post on $GNCA discussing expectations ahead of the 2021 ASCO Annual Meeting (coming up in 2 days!): https://t.co/HR7s6R3yb4 Comments/discussion welcome!
GNCA	2021-06-03 03:48:35 2021-02-19 20:58:06	Day trading ideas for June 3rd, https://t.co/IDAhabaBIE
GNCA	2021-06-03 03:50:19 2021-02-19 20:58:06	RT @Sandman7591: Day trading ideas for June 3rd, https://t.co/IDAhabaBIE
GNCA	2021-06-03 03:54:02 2021-02-19 20:58:06	2021-06-02 Short sale volume (not short interest) for $IBIO is 49%. https://t.co/D6pIJAbOCk $GNCA 3% $EBS 47%
GNCA	2021-06-03 04:41:52 2021-02-19 20:58:06	$BOXL, $DM, $GNCA, $HIMX https://t.co/MQbZZuq4tK
GNCA	2021-06-03 04:43:48 2021-02-19 20:58:06	RT @Sandman7591: Day trading ideas for June 3rd, https://t.co/IDAhabaBIE
GNCA	2021-06-03 05:34:18 2021-02-19 20:58:06	$MU will confirm that positive headway is happening in covert acqusition discussion https://t.co/Mv3xmUJu9A $PTCT $ENLC $NCMI $GNCA $MFGP
GNCA	2021-06-03 07:36:16 2021-02-19 20:58:06	$GNCA small-cap biotech https://t.co/DCBBwfek48
GNCA	2021-06-03 08:46:29 2021-02-19 20:58:06	$GNCA Out of the 241 other times GNCA was up 7.9% during a trading day, 59% of the time it traded lower by the market close 5 trading days later. https://t.co/eAN3MrRlaj https://t.co/1IvCqq83qD
GNCA	2021-06-03 11:36:02 2021-02-19 20:58:06	Short sale volume (not short interest) for $IBIO on 2021-06-02 is 49%. https://t.co/D6pIJAbOCk $GNCA 3% $EBS 47%
GNCA	2021-06-03 15:01:14		2.61	2.44	11.21%
GNCA	2021-06-03 16:00:56		2.47	2.34	7.62%
GNCA	2021-06-03 17:01:04		2.40	2.35	-5.24%
GNCA	2021-06-03 18:01:03		2.41	2.38	-2.82%
GNCA	2021-06-03 19:01:13		2.38	2.35	-4.44%
GNCA	2021-06-03 20:01:22		2.41	2.38	-3.23%
GNCA	2021-06-03 21:01:03		2.38	2.36	-4.44%
GNCA	2021-06-03 22:01:11		2.37	2.34	-4.84%
GNCA	2021-06-03 23:01:07		2.40	2.38	-3.23%
2021-06-04
GNCA	2021-06-04 00:01:21		2.45	2.38	-3.23%
GNCA	2021-06-04 09:02:09		2.47	2.40	0%
GNCA	2021-06-04 12:01:01		2.55	2.27	0%
GNCA	2021-06-04 15:01:08		2.55	2.31	0%
GNCA	2021-06-04 16:01:09		2.55	2.45	0%
GNCA	2021-06-04 17:01:12		2.42	2.40	0%
GNCA	2021-06-04 18:01:05		2.35	2.33	0%
GNCA	2021-06-04 19:00:51		2.41	2.39	0%
GNCA	2021-06-04 20:01:16		2.37	2.35	0%
GNCA	2021-06-04 21:01:13		2.36	2.33	0%
GNCA	2021-06-04 22:00:54		2.35	2.33	0%
GNCA	2021-06-04 23:01:27		2.36	2.33	0%
2021-06-07
GNCA	2021-06-07 00:02:40		2.42	2.35	0.42%
GNCA	2021-06-07 12:00:59		2.48	2.35	0.42%
GNCA	2021-06-07 14:00:56		2.48	2.34	0.42%
GNCA	2021-06-07 15:01:07		2.35	2.25	-2.95%
GNCA	2021-06-07 16:01:03		2.40	2.30	-0.84%
GNCA	2021-06-07 17:00:56		2.46	2.43	3.36%
GNCA	2021-06-07 18:01:09		2.46	2.44	3.36%
GNCA	2021-06-07 19:00:56		2.48	2.44	3.36%
GNCA	2021-06-07 20:01:19		2.44	2.41	2.10%
GNCA	2021-06-07 21:01:13		2.45	2.41	1.26%
GNCA	2021-06-07 22:01:03		2.43	2.41	1.26%
GNCA	2021-06-07 23:01:09		2.45	2.42	2.10%
2021-06-08
GNCA	2021-06-08 00:01:04		2.45	2.40	2.10%
GNCA	2021-06-08 02:01:55		2.45	2.40	5.65%
GNCA	2021-06-08 11:01:00		2.45	1.42	5.65%
GNCA	2021-06-08 12:01:01		3.24	1.42	5.65%
GNCA	2021-06-08 14:00:55		2.82	1.42	5.65%
GNCA	2021-06-08 16:01:13		2.43	2.40	5.65%
GNCA	2021-06-08 17:01:15		2.48	2.46	1.23%
GNCA	2021-06-08 18:01:08		2.47	2.46	1.23%
GNCA	2021-06-08 19:00:59		2.45	2.42	0.00%
GNCA	2021-06-08 20:01:09		2.44	2.43	0.41%
GNCA	2021-06-08 21:00:48		2.50	2.45	0.82%
GNCA	2021-06-08 22:00:59		2.52	2.51	2.88%
GNCA	2021-06-08 23:01:07		2.55	2.52	4.12%
2021-06-09
GNCA	2021-06-09 00:00:54		2.60	2.45	7.00%
GNCA	2021-06-09 02:05:28		2.60	2.50	6.56%
GNCA	2021-06-09 12:01:05		4.20	2.50	6.56%
GNCA	2021-06-09 14:01:09		2.69	2.36	6.56%
GNCA	2021-06-09 16:01:07		2.69	2.37	6.56%
GNCA	2021-06-09 18:01:18		2.59	2.56	-2.31%
GNCA	2021-06-09 19:01:10		2.62	2.60	0.77%
GNCA	2021-06-09 20:00:56		2.64	2.61	1.15%
GNCA	2021-06-09 22:01:12		2.67	2.64	1.92%
GNCA	2021-06-09 23:01:02		2.65	2.61	0.77%
2021-06-10
GNCA	2021-06-10 00:01:17		2.70	2.60	1.15%
GNCA	2021-06-10 02:02:23		2.70	2.58	3.14%
GNCA	2021-06-10 14:01:03		2.70	2.42	3.14%
GNCA	2021-06-10 16:01:10		2.70	2.53	3.14%
GNCA	2021-06-10 17:00:53		2.63	2.60	-0.76%
GNCA	2021-06-10 18:01:12		2.57	2.55	-3.80%
GNCA	2021-06-10 19:00:58		2.52	2.51	-4.18%
GNCA	2021-06-10 20:00:59		2.58	2.57	-1.90%
GNCA	2021-06-10 21:01:09		2.57	2.54	-3.04%
GNCA	2021-06-10 22:01:09		2.58	2.57	-2.66%
GNCA	2021-06-10 23:01:26		2.59	2.58	-1.52%
2021-06-11
GNCA	2021-06-11 00:01:09		2.68	2.56	-1.52%
GNCA	2021-06-11 02:02:30		2.68	2.56	-3.36%
GNCA	2021-06-11 12:01:18		4.20	2.56	-3.36%
GNCA	2021-06-11 16:01:14		2.72	2.45	-3.36%
GNCA	2021-06-11 17:01:08		2.60	2.57	-0.77%
GNCA	2021-06-11 18:01:03		2.62	2.55	0.00%
GNCA	2021-06-11 19:01:04		2.60	2.56	-1.16%
GNCA	2021-06-11 20:00:57		2.58	2.55	-1.16%
GNCA	2021-06-11 21:01:04		2.57	2.54	-1.54%
GNCA	2021-06-11 22:01:00		2.56	2.54	-1.54%
GNCA	2021-06-11 23:01:12		2.55	2.54	-2.70%
2021-06-14
GNCA	2021-06-14 00:01:15		2.68	2.50	-3.07%
GNCA	2021-06-14 12:00:55		4.20	2.51	-3.07%
GNCA	2021-06-14 13:01:03		2.69	2.51	-3.07%
GNCA	2021-06-14 17:01:09		2.63	2.59	2.77%
GNCA	2021-06-14 18:01:10		2.59	2.56	1.58%
GNCA	2021-06-14 19:01:08		2.58	2.56	1.58%
GNCA	2021-06-14 20:01:13		2.58	2.56	1.98%
GNCA	2021-06-14 21:00:56		2.58	2.55	1.98%
GNCA	2021-06-14 22:01:13		2.66	2.56	1.98%
GNCA	2021-06-14 23:01:07		2.60	2.57	1.98%
2021-06-15
GNCA	2021-06-15 00:01:20		2.62	2.56	1.98%
GNCA	2021-06-15 02:04:30		2.68	2.54	-0.39%
GNCA	2021-06-15 03:00:59		2.68	2.54	-1.93%
GNCA	2021-06-15 12:01:22		4.20	2.54	-1.93%
GNCA	2021-06-15 14:01:10		3.12	1.52	-1.93%
GNCA	2021-06-15 15:00:55		3.12	2.54	-1.93%
GNCA	2021-06-15 16:01:11		2.72	2.54	-1.93%
GNCA	2021-06-15 17:01:00		2.62	2.60	1.16%
GNCA	2021-06-15 18:01:15		2.55	2.53	-1.55%
GNCA	2021-06-15 19:01:17		2.49	2.45	-5.04%
GNCA	2021-06-15 20:01:03		2.48	2.45	-4.65%
GNCA	2021-06-15 21:01:03		2.47	2.45	-4.26%
GNCA	2021-06-15 22:01:22		2.45	2.44	-5.43%
GNCA	2021-06-15 23:01:10		2.49	2.45	-3.49%
2021-06-16
GNCA	2021-06-16 00:01:12		2.50	2.44	-3.49%
GNCA	2021-06-16 02:11:33		2.50	2.44	-1.97%
GNCA	2021-06-16 12:01:03		2.69	2.44	-1.97%
GNCA	2021-06-16 16:00:55		2.69	2.31	-1.97%
GNCA	2021-06-16 18:01:10		2.57	2.55	2.81%
GNCA	2021-06-16 19:01:19		2.56	2.55	2.81%
GNCA	2021-06-16 20:01:04		2.53	2.52	1.20%
GNCA	2021-06-16 21:01:13		2.50	2.48	-0.40%
GNCA	2021-06-16 22:01:12		2.45	2.42	-2.01%
GNCA	2021-06-16 23:01:18		2.42	2.40	-4.42%
2021-06-17
GNCA	2021-06-17 00:01:26		2.45	2.35	-1.61%
GNCA	2021-06-17 02:01:24		2.45	2.35	-0.81%
GNCA	2021-06-17 12:01:07		4.20	2.35	-0.81%
GNCA	2021-06-17 15:01:15		2.50	2.40	-0.81%
GNCA	2021-06-17 16:01:09		2.50	2.40	1.21%
GNCA	2021-06-17 17:00:58		2.46	2.45	0.00%
GNCA	2021-06-17 18:01:08		2.42	2.40	-1.22%
GNCA	2021-06-17 19:01:11		2.42	2.39	-2.45%
GNCA	2021-06-17 20:01:00		2.39	2.36	-2.45%
GNCA	2021-06-17 21:01:14		2.36	2.34	-4.08%
GNCA	2021-06-17 22:01:06		2.35	2.33	-4.49%
GNCA	2021-06-17 23:01:06		2.35	2.34	-4.08%
2021-06-18
GNCA	2021-06-18 00:01:11		2.40	2.30	-4.49%
GNCA	2021-06-18 02:01:31		2.40	2.30	-0.43%
GNCA	2021-06-18 15:01:14		199999.99	0.01	-0.43%
GNCA	2021-06-18 16:01:23		2.77	2.17	-0.43%
GNCA	2021-06-18 17:01:04		2.38	2.31	-1.28%
GNCA	2021-06-18 18:01:09		2.31	2.29	-1.28%
GNCA	2021-06-18 19:01:04		2.34	2.31	-0.43%
GNCA	2021-06-18 20:01:04		2.33	2.31	-0.85%
GNCA	2021-06-18 21:01:15		2.32	2.31	-0.85%
GNCA	2021-06-18 22:01:00		2.27	2.26	-3.42%
GNCA	2021-06-18 23:01:11		2.30	2.28	-1.71%
2021-06-21
GNCA	2021-06-21 00:01:57		2.35	2.25	-1.71%
GNCA	2021-06-21 12:01:22		4.20	2.25	-1.71%
GNCA	2021-06-21 13:01:09		2.42	2.20	-1.71%
GNCA	2021-06-21 16:01:03		2.38	2.26	-1.71%
GNCA	2021-06-21 18:01:42		2.27	2.26	-0.87%
GNCA	2021-06-21 19:01:11		2.29	2.28	-0.87%
GNCA	2021-06-21 20:01:15		2.29	2.28	-0.43%
GNCA	2021-06-21 21:00:54		2.25	2.24	-2.17%
GNCA	2021-06-21 22:01:08		2.25	2.24	-2.61%
GNCA	2021-06-21 23:00:51		2.23	2.21	-3.48%
2021-06-22
GNCA	2021-06-22 00:01:28		2.25	2.20	-4.35%
GNCA	2021-06-22 15:01:05		2.27	1.75	-4.35%
GNCA	2021-06-22 16:01:14		2.39	2.21	-4.35%
GNCA	2021-06-22 17:01:01		2.24	2.20	1.82%
GNCA	2021-06-22 18:00:57		2.23	2.22	1.36%
GNCA	2021-06-22 19:00:57		2.30	2.27	4.09%
GNCA	2021-06-22 20:00:50		2.28	2.26	3.18%
GNCA	2021-06-22 21:01:02		2.25	2.23	1.82%
GNCA	2021-06-22 22:00:56		2.22	2.21	0.91%
GNCA	2021-06-22 23:00:54		2.26	2.24	1.36%
2021-06-23
GNCA	2021-06-23 00:00:52		2.30	2.20	3.18%
GNCA	2021-06-23 14:00:48		3.56	2.20	3.18%
GNCA	2021-06-23 15:00:48		3.56	1.75	3.18%
GNCA	2021-06-23 16:00:52		2.45	2.20	3.18%
GNCA	2021-06-23 18:01:14		2.26	2.24	-0.44%
GNCA	2021-06-23 19:00:56		2.28	2.24	0.00%
GNCA	2021-06-23 20:02:09		2.27	2.24	-0.44%
GNCA	2021-06-23 21:01:09		2.28	2.24	-0.44%
GNCA	2021-06-23 22:00:59		2.28	2.25	-0.88%
GNCA	2021-06-23 23:01:01		2.30	2.26	-0.44%
2021-06-24
GNCA	2021-06-24 00:00:47		2.30	2.25	0.88%
GNCA	2021-06-24 01:05:07		2.30	2.24	0.88%
GNCA	2021-06-24 02:00:50		2.30	2.24	1.33%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.