$GNCA: Genocea Biosciences, Inc. - Common Stock
| |
2022-05-30
| GNCA | 2022-05-30 22:00:59 | | 0.07 | 0.06 | -14.29% | 2022-05-31
| GNCA | 2022-05-31 04:01:16 | | 4.20 | 0.02 | -16.67% | GNCA | 2022-05-31 05:01:17 | | 0.06 | 0.06 | -16.67% | GNCA | 2022-05-31 07:02:56 | | 0.06 | 0.05 | -16.67% | GNCA | 2022-05-31 09:01:24 | | 0.06 | 0.06 | -16.67% | GNCA | 2022-05-31 10:01:21 | | 0.06 | 0.05 | -16.67% | GNCA | 2022-05-31 12:00:58 | | 0.07 | 0.07 | -16.67% | GNCA | 2022-05-31 13:01:06 | | 0.06 | 0.06 | -16.67% | GNCA | 2022-05-31 14:01:03 | | 0.06 | 0.05 | -16.67% | GNCA | 2022-05-31 15:01:09 | | 0.06 | 0.06 | -16.67% | GNCA | 2022-05-31 16:00:48 | | 0.07 | 0.06 | -16.67% | GNCA | 2022-05-31 17:01:07 | | 0.06 | 0.06 | -16.67% | GNCA | 2022-05-31 19:02:10 | | 0.06 | 0.06 | -14.29% | GNCA | 2022-05-31 20:00:57 | | 0.00 | 0.00 | -16.67% | GNCA | 2022-05-31 22:00:56 | | 0.06 | 0.06 | 20.00% | 2022-06-01
| GNCA | 2022-06-01 04:01:07 | | 0.06 | 0.06 | 16.67% | GNCA | 2022-06-01 05:01:00 | | 0.06 | 0.05 | 16.67% | GNCA | 2022-06-01 07:01:05 | | 0.06 | 0.06 | 16.67% | GNCA | 2022-06-01 10:01:12 | | 0.07 | 0.06 | 16.67% | GNCA | 2022-06-01 11:01:05 | | 0.06 | 0.06 | 16.67% | GNCA | 2022-06-01 19:03:17 | | 0.06 | 0.06 | 20.00% | GNCA | 2022-06-01 20:01:00 | | 0.00 | 0.00 | 16.67% | GNCA | 2022-06-01 22:01:15 | | 0.06 | 0.05 | 0.00% | 2022-06-02
| GNCA | 2022-06-02 06:01:00 | | 0.07 | 0.06 | 0.00% | GNCA | 2022-06-02 09:01:23 | | 0.06 | 0.06 | 0.00% | GNCA | 2022-06-02 15:00:59 | | 0.05 | 0.05 | 0.00% | GNCA | 2022-06-02 17:01:02 | | 0.06 | 0.05 | 0.00% | GNCA | 2022-06-02 20:01:31 | | 0.00 | 0.00 | 0.00% | GNCA | 2022-06-02 23:01:09 | | 0.06 | 0.05 | -16.67% | 2022-06-16
| GNCA | 2022-06-16 19:01:04 | | 0.00 | 0.00 | 0% | GNCA | 2022-06-16 20:00:59 | | 0.06 | 0.05 | -16.67% | 2022-06-21
| GNCA | 2022-06-21 12:01:00 | | 0.00 | 0.00 | 0% | GNCA | 2022-06-21 13:01:20 | | 0.06 | 0.05 | -16.67% | GNCA | 2022-06-21 15:06:51 | | 0.00 | 0.00 | 0% | GNCA | 2022-06-21 16:02:57 | | 0.06 | 0.05 | -16.67% |
|