Favourites   Have ideas?

$GNCA: Genocea Biosciences, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-25

GNCA 2021-05-25 04:01:002.25 2.10 -6.09%
GNCA 2021-05-25 12:01:284.81 2.10 -6.09%
GNCA 2021-05-25 16:00:502.35 2.17 -6.09%
GNCA 2021-05-25 17:01:052.19 2.17 1.85%
GNCA 2021-05-25 18:01:002.19 2.16 1.85%
GNCA 2021-05-25 19:00:582.19 2.17 0.46%
GNCA 2021-05-25 20:00:582.18 2.16 0.00%
GNCA 2021-05-25 21:01:032.16 2.15 -0.46%
GNCA 2021-05-25 22:01:082.17 2.15 0.00%
GNCA 2021-05-25 23:00:522.16 2.15 0.00%
GNCA 2021-05-25 23:07:43
2021-02-19 20:58:06
$PIRS 327m volume ! Should ignite the beaten down small bios.
All it takes is some + news and these beaten down bios go from zero to hero. I got my list: $BLCM $BCTX $GNCA
2021-05-26

GNCA 2021-05-26 00:00:562.20 2.14 -0.93%
GNCA 2021-05-26 02:04:052.20 2.14 -3.17%
GNCA 2021-05-26 14:01:082.71 2.14 -3.17%
GNCA 2021-05-26 16:00:582.43 2.02 -3.17%
GNCA 2021-05-26 17:00:542.18 2.15 1.87%
GNCA 2021-05-26 18:01:062.24 2.20 2.80%
GNCA 2021-05-26 18:58:40
2021-02-19 20:58:06
Rose Above Previous Day's High today: $CREG $AOUT $APRE $EQBK $GNCA $EVN $VGI $CDTX $SINT $SUBZ $GCMG $ASPL $JOE $FNWB $SENS $GLTR $CHX $JJC $PTVCA $OBLG ... https://t.co/TBYRpvrFqi
GNCA 2021-05-26 19:01:032.22 2.21 3.74%
GNCA 2021-05-26 20:01:022.24 2.21 4.21%
GNCA 2021-05-26 21:01:072.25 2.23 4.67%
GNCA 2021-05-26 22:01:002.24 2.22 4.21%
GNCA 2021-05-26 23:00:542.24 2.23 4.67%
2021-05-27

GNCA 2021-05-27 00:01:002.30 2.20 4.67%
GNCA 2021-05-27 02:05:132.30 2.20 4.19%
GNCA 2021-05-27 12:01:014.20 2.20 4.19%
GNCA 2021-05-27 14:01:042.76 2.20 4.19%
GNCA 2021-05-27 16:01:012.32 2.25 4.19%
GNCA 2021-05-27 17:01:092.28 2.23 0.00%
GNCA 2021-05-27 18:00:582.28 2.24 1.79%
GNCA 2021-05-27 19:01:072.28 2.27 1.34%
GNCA 2021-05-27 20:01:072.31 2.30 2.68%
GNCA 2021-05-27 21:00:572.35 2.32 2.68%
GNCA 2021-05-27 22:00:592.36 2.33 4.91%
GNCA 2021-05-27 23:00:522.37 2.35 4.91%
2021-05-28

GNCA 2021-05-28 00:00:552.39 2.30 4.46%
GNCA 2021-05-28 00:55:59
2021-02-19 20:58:06
#ASCO21 https://t.co/3mPWoNYchZ smid-cap clinical data list:
$ADAG
$ADAP
$ADCT
$AGEN
$ALLO
$ALPN
$ATNX
$AVEO
$BDTX
$BLUE
$BTAI
$CALA
$CGEM
$CHRS
$CLDX
$CLVS
$CMRX
$DCTH
$DTIL
$FATE
$FMTX
$GNCA
$GOSS
$GRCL
$GTHX
$HARP
$HOOK
$HTBX
$IBRX
$IMAB
$IMCR
$IMMP
$IOVA
$ITOS
$JAGX
$JAZZ
GNCA 2021-05-28 02:04:182.39 2.30 5.78%
GNCA 2021-05-28 03:22:21
2021-02-19 20:58:06
$GRPS TO Announce Advanced Buyout Discussions Underway In NYC
https://t.co/Mv3xmUJu9A

$NATI $AMG $NWBI $PTCT $ENLC $NCMI $GNCA $MFGP $STAR $MSMY $AMN $LXGTF
GNCA 2021-05-28 14:01:064.00 2.30 5.78%
GNCA 2021-05-28 16:00:482.52 2.09 5.78%
GNCA 2021-05-28 17:00:572.39 2.32 -0.84%
GNCA 2021-05-28 18:00:512.32 2.29 -3.36%
GNCA 2021-05-28 19:01:022.32 2.30 -2.52%
GNCA 2021-05-28 20:01:032.35 2.30 -2.94%
GNCA 2021-05-28 21:00:592.32 2.30 -2.94%
GNCA 2021-05-28 22:00:592.36 2.33 -0.84%
GNCA 2021-05-28 22:14:15
2021-02-19 20:58:06
Rose Above Previous Day's High today: $JHI $TXRH $XLG $SUSB $JUPW $SVOK $ELYS $RODI $GNCA $CLXT $MUFG $TAEQ $BHK $EFT ... https://t.co/TBYRpvrFqi
GNCA 2021-05-28 23:00:592.35 2.33 -1.26%
2021-05-31

GNCA 2021-05-31 00:02:062.39 2.31 1.29%
2021-06-01

GNCA 2021-06-01 13:00:542.79 2.31 1.29%
GNCA 2021-06-01 15:00:552.79 2.35 1.29%
GNCA 2021-06-01 16:02:322.43 2.39 1.29%
GNCA 2021-06-01 17:01:022.34 2.32 -0.42%
GNCA 2021-06-01 18:00:572.31 2.29 -2.54%
GNCA 2021-06-01 19:00:572.32 2.31 -2.12%
GNCA 2021-06-01 20:01:002.32 2.28 -2.12%
GNCA 2021-06-01 21:00:522.32 2.30 -1.69%
GNCA 2021-06-01 22:01:002.32 2.30 -2.12%
GNCA 2021-06-01 23:06:092.33 2.25 -3.81%
2021-06-02

GNCA 2021-06-02 13:01:112.27 2.25 -3.81%
GNCA 2021-06-02 14:01:152.27 1.83 -3.81%
GNCA 2021-06-02 15:00:552.30 2.20 -4.66%
GNCA 2021-06-02 16:01:182.30 2.20 -2.54%
GNCA 2021-06-02 17:01:182.32 2.28 1.32%
GNCA 2021-06-02 17:54:24
2021-02-19 20:58:06
$HPIL We move this ticker as we push out the weak hands. Great article on $HPIL below

$BYRG $SWRM $MJWL $QEDN $PIFR $RSHN $ENTI $FNMA $GNCP $GCGX $GZIC $GRPS $GMGI $GIGL $GHHC $GMER $GZIC $GGSM $GRDO $GXXM $GBTC $GRVC $GGII $GNCA $GMNI $HMNY $HAON $MCHC
https://t.co/X5yyl9b6U7
GNCA 2021-06-02 17:58:28
2021-02-19 20:58:06
RT @KevinWeeeeeller: $HPIL We move this ticker as we push out the weak hands. Great article on $HPIL below

$BYRG $SWRM $MJWL $QEDN $PIFR $…
GNCA 2021-06-02 18:01:152.33 2.31 2.20%
GNCA 2021-06-02 18:30:53
2021-02-19 20:58:06
$GNCA Out of the 993 other times GNCA was up 2.6% during a trading day, 60% of the time it traded lower by the same day's market close. https://t.co/eAN3MrRlaj https://t.co/0YE7hK0ZJT
GNCA 2021-06-02 19:38:01
2021-02-19 20:58:06
$HPIL Looking 👌🏻

$TSLA $HPIL $ICBU $EVIO $OZSC $MRNJ $GBTC $GRVC $GGII $GNCA $GMNI $HMNY $VDRM $TAWNF $EEGI $APYP $GEGI $FBCD  $VTNR  $GGII $GABLF $FERN $SBZI $IFAN $AMC $HIPH $SNDL $GME $ALYI $CVNA $ARCS $DPLS  $FTXP $PLYZ $KATX $ARSN $SIML $MJ $TLRY $TMPS $HCMC $BMIX $PHIL https://t.co/gWlJQibyZv
GNCA 2021-06-02 20:01:092.31 2.29 1.76%
GNCA 2021-06-02 20:01:12
2021-02-19 20:58:06
RT @KevinWeeeeeller: $HPIL Looking 👌🏻

$TSLA $HPIL $ICBU $EVIO $OZSC $MRNJ $GBTC $GRVC $GGII $GNCA $GMNI $HMNY $VDRM $TAWNF $EEGI $APYP $GE…
GNCA 2021-06-02 20:01:48
2021-02-19 20:58:06
RT @KevinWeeeeeller: $HPIL We move this ticker as we push out the weak hands. Great article on $HPIL below

$BYRG $SWRM $MJWL $QEDN $PIFR $…
GNCA 2021-06-02 20:33:32
2021-02-19 20:58:06
SOCIAL ACTIVITY: $GNCA - Genocea Biosciences, Inc. - Common Stock https://t.co/wf0qO9WeeK 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
GNCA 2021-06-02 20:35:48
2021-02-19 20:58:06
$GNCA pre #ASCO21 buying: 2.61 M shares traded so far today. Avg volume is 295K. Poster Pres’n available June 4 at 9:00 AM EST
https://t.co/xthUoGNH0v https://t.co/vtNKTYPb0K
GNCA 2021-06-02 21:01:102.28 2.26 0.88%
GNCA 2021-06-02 21:32:22
2021-02-19 20:58:06
$GNCA Adding to position here on this volume surge at $2.29
GNCA 2021-06-02 22:01:082.31 2.28 1.76%
GNCA 2021-06-02 22:05:42
2021-02-19 20:58:06
$GNCA Large buyer stepped in to this name today. Now I buy more and wait and see why.
GNCA 2021-06-02 22:10:49
2021-02-19 20:58:06
$GNCA Hod break 2.36
GNCA 2021-06-02 22:28:04
2021-02-19 20:58:06
MOST ACTIVE: $GNCA Genocea Biosciences, Inc. Common Stock https://t.co/u97F5cdtxn 📳 TradeIdeas via ⟶ https://t.co/VS8RO1bzXJ
GNCA 2021-06-02 22:38:15
2021-02-19 20:58:06
$GNCA $2.40 Big buyer showed us his hand !
GNCA 2021-06-02 22:57:12
2021-02-19 20:58:06
Rose Above Upper Bollinger Band today: $FPF $KNBE $SPXX $IMAC $NSL $INSI $ASET $NTIP $GNCA $REMX ... https://t.co/AyIukUGmib
GNCA 2021-06-02 23:01:152.48 2.47 9.69%
GNCA 2021-06-02 23:30:27
2021-02-19 20:58:06
It's a wrap - Biotech Advancers/Decliners
Adv: $CNST $SLNO $MITO $NVAX $KIN $ANTH $KRON $CVM $ARPO $VXRT $GTBP $SRNE $OCGN $GNCA $KRBP $PHAS $FLGT $MDNA $XERS $TLC
Dec: $PROG $IRTC $PLX $SCYX $ORPH $MOR $INBX $TARS $PHAT $BSTG $AIH $RLMD $MNKD $ACRS $CYTR $INSP $CLLS $GMTX $ORIC https://t.co/tpPJ321vKA
GNCA 2021-06-02 23:46:48
2021-02-19 20:58:06
$GNCA showing signs of life! https://t.co/Jhdh7FFEem
2021-06-03

GNCA 2021-06-03 00:01:192.50 2.48 9.25%
GNCA 2021-06-03 00:50:33
2021-02-19 20:58:06
https://t.co/Z6Ok5SDZeI

2021-JUN-02 5:50pm
$GNCA #GenoceaBio Genocea Biosciences up 9.25% = $10.9 million gain.

#biotechnology #stockTips #stockMarket #trading #investing https://t.co/eYU3sJJ4Ns
GNCA 2021-06-03 03:01:082.50 2.44 9.42%
GNCA 2021-06-03 03:48:22
2021-02-19 20:58:06
Here's a free @BoutiqueBiotech post on $GNCA discussing expectations ahead of the 2021 ASCO Annual Meeting (coming up in 2 days!): https://t.co/HR7s6R3yb4

Comments/discussion welcome!
GNCA 2021-06-03 03:48:35
2021-02-19 20:58:06
Day trading ideas for June 3rd,

https://t.co/IDAhabaBIE
GNCA 2021-06-03 03:50:19
2021-02-19 20:58:06
RT @Sandman7591: Day trading ideas for June 3rd,

https://t.co/IDAhabaBIE
GNCA 2021-06-03 03:54:02
2021-02-19 20:58:06
2021-06-02 Short sale volume (not short interest) for $IBIO is 49%. https://t.co/D6pIJAbOCk $GNCA 3% $EBS 47%
GNCA 2021-06-03 04:41:52
2021-02-19 20:58:06
$BOXL, $DM, $GNCA, $HIMX https://t.co/MQbZZuq4tK
GNCA 2021-06-03 04:43:48
2021-02-19 20:58:06
RT @Sandman7591: Day trading ideas for June 3rd,

https://t.co/IDAhabaBIE
GNCA 2021-06-03 05:34:18
2021-02-19 20:58:06
$MU will confirm that positive headway is happening in covert acqusition discussion
https://t.co/Mv3xmUJu9A

$PTCT $ENLC $NCMI $GNCA $MFGP
GNCA 2021-06-03 07:36:16
2021-02-19 20:58:06
$GNCA small-cap biotech https://t.co/DCBBwfek48
GNCA 2021-06-03 08:46:29
2021-02-19 20:58:06
$GNCA Out of the 241 other times GNCA was up 7.9% during a trading day, 59% of the time it traded lower by the market close 5 trading days later. https://t.co/eAN3MrRlaj https://t.co/1IvCqq83qD
GNCA 2021-06-03 11:36:02
2021-02-19 20:58:06
Short sale volume (not short interest) for $IBIO on 2021-06-02 is 49%. https://t.co/D6pIJAbOCk $GNCA 3% $EBS 47%
GNCA 2021-06-03 15:01:142.61 2.44 11.21%
GNCA 2021-06-03 16:00:562.47 2.34 7.62%
GNCA 2021-06-03 17:01:042.40 2.35 -5.24%
GNCA 2021-06-03 18:01:032.41 2.38 -2.82%
GNCA 2021-06-03 19:01:132.38 2.35 -4.44%
GNCA 2021-06-03 20:01:222.41 2.38 -3.23%
GNCA 2021-06-03 21:01:032.38 2.36 -4.44%
GNCA 2021-06-03 22:01:112.37 2.34 -4.84%
GNCA 2021-06-03 23:01:072.40 2.38 -3.23%
2021-06-04

GNCA 2021-06-04 00:01:212.45 2.38 -3.23%
GNCA 2021-06-04 09:02:092.47 2.40 0%
GNCA 2021-06-04 12:01:012.55 2.27 0%
GNCA 2021-06-04 15:01:082.55 2.31 0%
GNCA 2021-06-04 16:01:092.55 2.45 0%
GNCA 2021-06-04 17:01:122.42 2.40 0%
GNCA 2021-06-04 18:01:052.35 2.33 0%
GNCA 2021-06-04 19:00:512.41 2.39 0%
GNCA 2021-06-04 20:01:162.37 2.35 0%
GNCA 2021-06-04 21:01:132.36 2.33 0%
GNCA 2021-06-04 22:00:542.35 2.33 0%
GNCA 2021-06-04 23:01:272.36 2.33 0%
2021-06-07

GNCA 2021-06-07 00:02:402.42 2.35 0.42%
GNCA 2021-06-07 12:00:592.48 2.35 0.42%
GNCA 2021-06-07 14:00:562.48 2.34 0.42%
GNCA 2021-06-07 15:01:072.35 2.25 -2.95%
GNCA 2021-06-07 16:01:032.40 2.30 -0.84%
GNCA 2021-06-07 17:00:562.46 2.43 3.36%
GNCA 2021-06-07 18:01:092.46 2.44 3.36%
GNCA 2021-06-07 19:00:562.48 2.44 3.36%
GNCA 2021-06-07 20:01:192.44 2.41 2.10%
GNCA 2021-06-07 21:01:132.45 2.41 1.26%
GNCA 2021-06-07 22:01:032.43 2.41 1.26%
GNCA 2021-06-07 23:01:092.45 2.42 2.10%
2021-06-08

GNCA 2021-06-08 00:01:042.45 2.40 2.10%
GNCA 2021-06-08 02:01:552.45 2.40 5.65%
GNCA 2021-06-08 11:01:002.45 1.42 5.65%
GNCA 2021-06-08 12:01:013.24 1.42 5.65%
GNCA 2021-06-08 14:00:552.82 1.42 5.65%
GNCA 2021-06-08 16:01:132.43 2.40 5.65%
GNCA 2021-06-08 17:01:152.48 2.46 1.23%
GNCA 2021-06-08 18:01:082.47 2.46 1.23%
GNCA 2021-06-08 19:00:592.45 2.42 0.00%
GNCA 2021-06-08 20:01:092.44 2.43 0.41%
GNCA 2021-06-08 21:00:482.50 2.45 0.82%
GNCA 2021-06-08 22:00:592.52 2.51 2.88%
GNCA 2021-06-08 23:01:072.55 2.52 4.12%
2021-06-09

GNCA 2021-06-09 00:00:542.60 2.45 7.00%
GNCA 2021-06-09 02:05:282.60 2.50 6.56%
GNCA 2021-06-09 12:01:054.20 2.50 6.56%
GNCA 2021-06-09 14:01:092.69 2.36 6.56%
GNCA 2021-06-09 16:01:072.69 2.37 6.56%
GNCA 2021-06-09 18:01:182.59 2.56 -2.31%
GNCA 2021-06-09 19:01:102.62 2.60 0.77%
GNCA 2021-06-09 20:00:562.64 2.61 1.15%
GNCA 2021-06-09 22:01:122.67 2.64 1.92%
GNCA 2021-06-09 23:01:022.65 2.61 0.77%
2021-06-10

GNCA 2021-06-10 00:01:172.70 2.60 1.15%
GNCA 2021-06-10 02:02:232.70 2.58 3.14%
GNCA 2021-06-10 14:01:032.70 2.42 3.14%
GNCA 2021-06-10 16:01:102.70 2.53 3.14%
GNCA 2021-06-10 17:00:532.63 2.60 -0.76%
GNCA 2021-06-10 18:01:122.57 2.55 -3.80%
GNCA 2021-06-10 19:00:582.52 2.51 -4.18%
GNCA 2021-06-10 20:00:592.58 2.57 -1.90%
GNCA 2021-06-10 21:01:092.57 2.54 -3.04%
GNCA 2021-06-10 22:01:092.58 2.57 -2.66%
GNCA 2021-06-10 23:01:262.59 2.58 -1.52%
2021-06-11

GNCA 2021-06-11 00:01:092.68 2.56 -1.52%
GNCA 2021-06-11 02:02:302.68 2.56 -3.36%
GNCA 2021-06-11 12:01:184.20 2.56 -3.36%
GNCA 2021-06-11 16:01:142.72 2.45 -3.36%
GNCA 2021-06-11 17:01:082.60 2.57 -0.77%
GNCA 2021-06-11 18:01:032.62 2.55 0.00%
GNCA 2021-06-11 19:01:042.60 2.56 -1.16%
GNCA 2021-06-11 20:00:572.58 2.55 -1.16%
GNCA 2021-06-11 21:01:042.57 2.54 -1.54%
GNCA 2021-06-11 22:01:002.56 2.54 -1.54%
GNCA 2021-06-11 23:01:122.55 2.54 -2.70%
2021-06-14

GNCA 2021-06-14 00:01:152.68 2.50 -3.07%
GNCA 2021-06-14 12:00:554.20 2.51 -3.07%
GNCA 2021-06-14 13:01:032.69 2.51 -3.07%
GNCA 2021-06-14 17:01:092.63 2.59 2.77%
GNCA 2021-06-14 18:01:102.59 2.56 1.58%
GNCA 2021-06-14 19:01:082.58 2.56 1.58%
GNCA 2021-06-14 20:01:132.58 2.56 1.98%
GNCA 2021-06-14 21:00:562.58 2.55 1.98%
GNCA 2021-06-14 22:01:132.66 2.56 1.98%
GNCA 2021-06-14 23:01:072.60 2.57 1.98%
2021-06-15

GNCA 2021-06-15 00:01:202.62 2.56 1.98%
GNCA 2021-06-15 02:04:302.68 2.54 -0.39%
GNCA 2021-06-15 03:00:592.68 2.54 -1.93%
GNCA 2021-06-15 12:01:224.20 2.54 -1.93%
GNCA 2021-06-15 14:01:103.12 1.52 -1.93%
GNCA 2021-06-15 15:00:553.12 2.54 -1.93%
GNCA 2021-06-15 16:01:112.72 2.54 -1.93%
GNCA 2021-06-15 17:01:002.62 2.60 1.16%
GNCA 2021-06-15 18:01:152.55 2.53 -1.55%
GNCA 2021-06-15 19:01:172.49 2.45 -5.04%
GNCA 2021-06-15 20:01:032.48 2.45 -4.65%
GNCA 2021-06-15 21:01:032.47 2.45 -4.26%
GNCA 2021-06-15 22:01:222.45 2.44 -5.43%
GNCA 2021-06-15 23:01:102.49 2.45 -3.49%
2021-06-16

GNCA 2021-06-16 00:01:122.50 2.44 -3.49%
GNCA 2021-06-16 02:11:332.50 2.44 -1.97%
GNCA 2021-06-16 12:01:032.69 2.44 -1.97%
GNCA 2021-06-16 16:00:552.69 2.31 -1.97%
GNCA 2021-06-16 18:01:102.57 2.55 2.81%
GNCA 2021-06-16 19:01:192.56 2.55 2.81%
GNCA 2021-06-16 20:01:042.53 2.52 1.20%
GNCA 2021-06-16 21:01:132.50 2.48 -0.40%
GNCA 2021-06-16 22:01:122.45 2.42 -2.01%
GNCA 2021-06-16 23:01:182.42 2.40 -4.42%
2021-06-17

GNCA 2021-06-17 00:01:262.45 2.35 -1.61%
GNCA 2021-06-17 02:01:242.45 2.35 -0.81%
GNCA 2021-06-17 12:01:074.20 2.35 -0.81%
GNCA 2021-06-17 15:01:152.50 2.40 -0.81%
GNCA 2021-06-17 16:01:092.50 2.40 1.21%
GNCA 2021-06-17 17:00:582.46 2.45 0.00%
GNCA 2021-06-17 18:01:082.42 2.40 -1.22%
GNCA 2021-06-17 19:01:112.42 2.39 -2.45%
GNCA 2021-06-17 20:01:002.39 2.36 -2.45%
GNCA 2021-06-17 21:01:142.36 2.34 -4.08%
GNCA 2021-06-17 22:01:062.35 2.33 -4.49%
GNCA 2021-06-17 23:01:062.35 2.34 -4.08%
2021-06-18

GNCA 2021-06-18 00:01:112.40 2.30 -4.49%
GNCA 2021-06-18 02:01:312.40 2.30 -0.43%
GNCA 2021-06-18 15:01:14199999.99 0.01 -0.43%
GNCA 2021-06-18 16:01:232.77 2.17 -0.43%
GNCA 2021-06-18 17:01:042.38 2.31 -1.28%
GNCA 2021-06-18 18:01:092.31 2.29 -1.28%
GNCA 2021-06-18 19:01:042.34 2.31 -0.43%
GNCA 2021-06-18 20:01:042.33 2.31 -0.85%
GNCA 2021-06-18 21:01:152.32 2.31 -0.85%
GNCA 2021-06-18 22:01:002.27 2.26 -3.42%
GNCA 2021-06-18 23:01:112.30 2.28 -1.71%
2021-06-21

GNCA 2021-06-21 00:01:572.35 2.25 -1.71%
GNCA 2021-06-21 12:01:224.20 2.25 -1.71%
GNCA 2021-06-21 13:01:092.42 2.20 -1.71%
GNCA 2021-06-21 16:01:032.38 2.26 -1.71%
GNCA 2021-06-21 18:01:422.27 2.26 -0.87%
GNCA 2021-06-21 19:01:112.29 2.28 -0.87%
GNCA 2021-06-21 20:01:152.29 2.28 -0.43%
GNCA 2021-06-21 21:00:542.25 2.24 -2.17%
GNCA 2021-06-21 22:01:082.25 2.24 -2.61%
GNCA 2021-06-21 23:00:512.23 2.21 -3.48%
2021-06-22

GNCA 2021-06-22 00:01:282.25 2.20 -4.35%
GNCA 2021-06-22 15:01:052.27 1.75 -4.35%
GNCA 2021-06-22 16:01:142.39 2.21 -4.35%
GNCA 2021-06-22 17:01:012.24 2.20 1.82%
GNCA 2021-06-22 18:00:572.23 2.22 1.36%
GNCA 2021-06-22 19:00:572.30 2.27 4.09%
GNCA 2021-06-22 20:00:502.28 2.26 3.18%
GNCA 2021-06-22 21:01:022.25 2.23 1.82%
GNCA 2021-06-22 22:00:562.22 2.21 0.91%
GNCA 2021-06-22 23:00:542.26 2.24 1.36%
2021-06-23

GNCA 2021-06-23 00:00:522.30 2.20 3.18%
GNCA 2021-06-23 14:00:483.56 2.20 3.18%
GNCA 2021-06-23 15:00:483.56 1.75 3.18%
GNCA 2021-06-23 16:00:522.45 2.20 3.18%
GNCA 2021-06-23 18:01:142.26 2.24 -0.44%
GNCA 2021-06-23 19:00:562.28 2.24 0.00%
GNCA 2021-06-23 20:02:092.27 2.24 -0.44%
GNCA 2021-06-23 21:01:092.28 2.24 -0.44%
GNCA 2021-06-23 22:00:592.28 2.25 -0.88%
GNCA 2021-06-23 23:01:012.30 2.26 -0.44%
2021-06-24

GNCA 2021-06-24 00:00:472.30 2.25 0.88%
GNCA 2021-06-24 01:05:072.30 2.24 0.88%
GNCA 2021-06-24 02:00:502.30 2.24 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.