GMLPP 1970-01-01 03:00:0019.98 19.05 0.61%
GMLPP 2020-11-12 15:01:0119.98 19.05 0.61%
GMLPP 2020-11-12 16:01:014294.67 18.07 0.61%
GMLPP 2020-11-12 17:01:0419.51 19.41 -0.91%
GMLPP 2020-11-12 18:01:0219.52 19.44 -1.22%
GMLPP 2020-11-12 19:01:0219.68 19.50 -1.22%
GMLPP 2020-11-12 20:01:0119.59 19.55 -1.22%
GMLPP 2020-11-12 21:01:0119.51 19.41 -0.66%
GMLPP 2020-11-12 22:01:0219.53 19.42 -0.66%
GMLPP 2020-11-12 23:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 01:05:3319.68 18.00 -0.66%
GMLPP 2020-11-13 02:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 03:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 04:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 05:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 06:01:0219.68 18.00 -0.66%
GMLPP 2020-11-13 07:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 08:01:0219.68 18.00 -0.66%
GMLPP 2020-11-13 09:01:0219.68 18.00 -0.66%
GMLPP 2020-11-13 10:01:0219.68 18.00 -0.66%
GMLPP 2020-11-13 11:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 12:01:0219.68 18.00 -0.66%
GMLPP 2020-11-13 13:01:0319.68 18.00 -0.66%
GMLPP 2020-11-13 14:01:0119.68 18.00 -0.66%
GMLPP 2020-11-13 15:01:0219.68 18.00 -0.66%
GMLPP 2020-11-13 16:01:0132.24 17.19 -0.66%
GMLPP 2020-11-13 17:01:1219.70 19.53 0.00%
GMLPP 2020-11-13 18:01:0319.65 19.55 0.61%
GMLPP 2020-11-13 19:01:0119.70 19.60 0.56%
GMLPP 2020-11-13 20:01:0119.66 19.60 0.41%
GMLPP 2020-11-13 21:01:0219.66 19.62 0.41%
GMLPP 2020-11-13 22:01:0319.98 19.80 1.28%
GMLPP 2020-11-13 23:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 01:05:0419.77 19.62 0.92%
GMLPP 2020-11-14 02:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 03:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 04:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 05:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 06:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 07:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 08:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 09:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 10:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 11:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 12:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 13:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 14:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 15:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 16:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 17:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 18:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 19:01:0219.77 19.62 0.92%
GMLPP 2020-11-14 20:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 21:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 22:01:0119.77 19.62 0.92%
GMLPP 2020-11-14 23:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 01:07:0919.77 19.62 0.92%
GMLPP 2020-11-15 02:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 03:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 04:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 05:01:0019.77 19.62 0.92%
GMLPP 2020-11-15 06:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 07:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 08:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 09:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 10:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 11:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 12:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 13:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 14:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 15:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 16:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 17:01:0119.77 19.62 0.92%
GMLPP 2020-11-15 18:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 19:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 20:01:0319.77 19.62 0.92%
GMLPP 2020-11-15 21:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 22:01:0219.77 19.62 0.92%
GMLPP 2020-11-15 23:01:0819.77 19.62 0.92%
GMLPP 2020-11-16 01:05:4919.77 19.62 0.92%
GMLPP 2020-11-16 02:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 03:01:0019.77 19.62 0.92%
GMLPP 2020-11-16 04:01:0119.77 19.62 0.92%
GMLPP 2020-11-16 05:01:0119.77 19.62 0.92%
GMLPP 2020-11-16 06:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 07:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 08:01:0119.77 19.62 0.92%
GMLPP 2020-11-16 09:01:0119.77 19.62 0.92%
GMLPP 2020-11-16 10:01:0119.77 19.62 0.92%
GMLPP 2020-11-16 11:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 12:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 13:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 14:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 15:01:0219.77 19.62 0.92%
GMLPP 2020-11-16 16:01:0632.99 17.19 0.92%
GMLPP 2020-11-16 17:01:0719.75 19.60 0.35%
GMLPP 2020-11-16 18:01:0319.98 19.85 0.56%
GMLPP 2020-11-16 19:01:0219.98 19.85 0.61%
GMLPP 2020-11-16 20:01:0219.86 19.80 0.46%
GMLPP 2020-11-16 21:01:0320.00 19.87 1.06%
GMLPP 2020-11-16 22:01:0320.00 19.89 1.32%
GMLPP 2020-11-16 23:01:0219.99 19.94 0.96%
GMLPP 2020-11-17 01:04:2925.00 19.87 0.96%
GMLPP 2020-11-17 02:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 03:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 04:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 05:01:0125.00 19.87 0.96%
GMLPP 2020-11-17 06:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 07:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 08:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 09:01:0325.00 19.87 0.96%
GMLPP 2020-11-17 10:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 11:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 12:01:0325.00 19.87 0.96%
GMLPP 2020-11-17 13:01:0425.00 19.87 0.96%
GMLPP 2020-11-17 14:01:0225.00 19.87 0.96%
GMLPP 2020-11-17 15:01:0125.00 19.87 0.96%
GMLPP 2020-11-17 16:01:0332.95 17.19 0.96%
GMLPP 2020-11-17 17:02:0520.00 19.85 0.30%
GMLPP 2020-11-17 18:01:0320.21 20.03 1.36%
GMLPP 2020-11-17 19:01:0320.21 20.14 0.55%
GMLPP 2020-11-17 20:01:0120.19 20.10 1.31%
GMLPP 2020-11-17 21:01:0220.10 20.01 2.76%
GMLPP 2020-11-17 22:01:0220.31 20.25 1.76%
GMLPP 2020-11-17 23:01:0220.30 20.21 1.66%
GMLPP 2020-11-18 01:04:0120.25 19.05 1.66%
GMLPP 2020-11-18 02:01:5720.25 19.05 1.66%
GMLPP 2020-11-18 03:01:0120.25 19.05 1.66%
GMLPP 2020-11-18 04:01:0120.25 19.05 1.66%
GMLPP 2020-11-18 05:01:0220.25 19.05 1.66%
GMLPP 2020-11-18 06:01:0120.25 19.05 1.66%
GMLPP 2020-11-18 07:01:0320.25 19.05 1.66%
GMLPP 2020-11-18 08:01:0220.25 19.05 1.66%
GMLPP 2020-11-18 09:01:0120.25 19.05 1.66%
GMLPP 2020-11-18 10:01:0220.25 19.05 1.66%
GMLPP 2020-11-18 11:01:0320.25 19.05 1.66%
GMLPP 2020-11-18 12:01:0220.25 19.05 1.66%
GMLPP 2020-11-18 13:01:0320.25 19.05 1.66%
GMLPP 2020-11-18 14:01:0220.25 19.05 1.66%
GMLPP 2020-11-18 15:01:0220.25 19.05 1.66%
GMLPP 2020-11-18 16:01:044294.67 19.05 1.66%
GMLPP 2020-11-18 17:01:5120.30 20.21 1.93%
GMLPP 2020-11-18 18:01:0420.70 20.65 1.73%
GMLPP 2020-11-18 19:01:0220.70 20.57 1.48%
GMLPP 2020-11-18 20:01:0220.70 20.57 1.48%
GMLPP 2020-11-18 21:01:0220.70 20.57 1.48%
GMLPP 2020-11-18 22:01:0320.70 20.57 1.48%
GMLPP 2020-11-18 23:01:0220.70 20.57 1.48%
GMLPP 2020-11-19 01:04:0420.70 20.57 1.48%
GMLPP 2020-11-19 02:01:0120.70 20.57 1.48%
GMLPP 2020-11-19 03:01:0220.70 20.57 1.48%
GMLPP 2020-11-19 04:01:0220.70 20.55 1.48%
GMLPP 2020-11-19 05:01:0220.69 20.44 1.48%
GMLPP 2020-11-19 06:01:0220.60 20.51 1.48%
GMLPP 2020-11-19 07:01:0320.60 20.53 1.48%
GMLPP 2020-11-19 08:01:0120.69 20.59 1.48%
GMLPP 2020-11-19 09:01:0220.69 20.49 1.48%
GMLPP 2020-11-19 10:01:0220.65 20.52 1.48%
GMLPP 2020-11-19 11:01:0320.65 20.52 1.48%
GMLPP 2020-11-19 12:01:0320.65 20.52 1.48%
GMLPP 2020-11-19 13:01:0120.65 20.52 1.48%
GMLPP 2020-11-19 14:01:0320.65 20.52 1.48%
GMLPP 2020-11-19 15:01:0320.65 20.52 1.48%
GMLPP 2020-11-19 16:01:0220.65 20.52 1.48%
GMLPP 2020-11-19 17:01:3820.69 20.41 0.24%
GMLPP 2020-11-19 18:01:0420.79 20.54 0.68%
GMLPP 2020-11-19 19:01:1621.00 20.73 0.63%
GMLPP 2020-11-19 20:01:0221.00 20.90 2.19%
GMLPP 2020-11-19 21:01:0221.25 21.15 2.19%
GMLPP 2020-11-19 22:01:0221.30 21.22 3.75%
GMLPP 2020-11-19 23:01:0221.45 21.40 4.38%
GMLPP 2020-11-20 01:04:344294.67 20.19 3.83%
GMLPP 2020-11-20 02:01:024294.67 20.19 3.83%
GMLPP 2020-11-20 03:01:024294.67 20.19 3.83%
GMLPP 2020-11-20 04:01:014294.67 20.19 3.83%
GMLPP 2020-11-20 05:01:014294.67 20.19 3.83%
GMLPP 2020-11-20 06:01:014294.67 20.19 3.83%
GMLPP 2020-11-20 07:01:014294.67 20.19 3.83%
GMLPP 2020-11-20 08:01:024294.67 20.19 3.83%
GMLPP 2020-11-20 09:01:034294.67 20.19 3.83%
GMLPP 2020-11-20 10:01:034294.67 20.19 3.83%
GMLPP 2020-11-20 11:01:014294.67 20.19 3.83%
GMLPP 2020-11-20 12:01:024294.67 19.05 3.83%
GMLPP 2020-11-20 13:01:044294.67 19.05 3.83%
GMLPP 2020-11-20 14:01:024294.67 19.05 3.83%
GMLPP 2020-11-20 15:01:034294.67 19.05 3.83%
GMLPP 2020-11-20 16:01:0335.74 18.19 3.83%
GMLPP 2020-11-20 17:01:1421.26 20.94 0.42%
GMLPP 2020-11-20 18:01:0321.25 21.01 -0.65%
GMLPP 2020-11-20 19:01:0321.25 21.19 -0.89%
GMLPP 2020-11-20 20:01:0121.10 20.95 -0.75%
GMLPP 2020-11-20 21:01:0321.25 20.95 -1.36%
GMLPP 2020-11-20 22:01:0321.49 21.36 -0.05%
GMLPP 2020-11-20 23:01:0121.35 21.25 -0.51%
GMLPP 2020-11-21 01:04:114294.67 19.05 -0.61%
GMLPP 2020-11-21 02:01:014294.67 19.05 -0.61%
GMLPP 2020-11-21 03:01:014294.67 19.05 -0.61%
GMLPP 2020-11-21 04:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 05:01:014294.67 19.05 -0.61%
GMLPP 2020-11-21 06:01:014294.67 19.05 -0.61%
GMLPP 2020-11-21 07:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 08:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 09:01:004294.67 19.05 -0.61%
GMLPP 2020-11-21 10:01:034294.67 19.05 -0.61%
GMLPP 2020-11-21 11:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 12:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 13:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 14:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 15:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 16:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 17:01:014294.67 19.05 -0.61%
GMLPP 2020-11-21 18:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 19:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 20:01:034294.67 19.05 -0.61%
GMLPP 2020-11-21 21:01:034294.67 19.05 -0.61%
GMLPP 2020-11-21 22:01:024294.67 19.05 -0.61%
GMLPP 2020-11-21 23:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 01:05:464294.67 19.05 -0.61%
GMLPP 2020-11-22 02:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 03:01:004294.67 19.05 -0.61%
GMLPP 2020-11-22 04:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 05:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 06:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 07:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 08:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 09:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 10:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 11:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 12:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 13:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 14:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 15:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 16:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 17:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 18:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 19:01:054294.67 19.05 -0.61%
GMLPP 2020-11-22 20:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 21:01:024294.67 19.05 -0.61%
GMLPP 2020-11-22 22:01:014294.67 19.05 -0.61%
GMLPP 2020-11-22 23:01:074294.67 19.05 -0.61%
GMLPP 2020-11-23 01:05:024294.67 19.05 -0.61%
GMLPP 2020-11-23 02:01:014294.67 19.05 -0.61%
GMLPP 2020-11-23 03:01:014294.67 19.05 -0.61%
GMLPP 2020-11-23 04:01:014294.67 19.05 -0.61%
GMLPP 2020-11-23 05:01:024294.67 19.05 -0.61%
GMLPP 2020-11-23 06:01:014294.67 19.05 -0.61%
GMLPP 2020-11-23 07:01:034294.67 19.05 -0.61%
GMLPP 2020-11-23 08:01:024294.67 19.05 -0.61%
GMLPP 2020-11-23 09:01:024294.67 19.05 -0.61%
GMLPP 2020-11-23 10:01:034294.67 19.05 -0.61%
GMLPP 2020-11-23 11:01:024294.67 19.05 -0.61%
GMLPP 2020-11-23 12:01:044294.67 19.05 -0.61%
GMLPP 2020-11-23 13:01:024294.67 19.05 -0.61%
GMLPP 2020-11-23 14:01:024294.67 19.05 -0.61%
GMLPP 2020-11-23 15:01:044294.67 19.05 -0.61%
GMLPP 2020-11-23 16:01:034294.67 19.05 -0.61%
GMLPP 2020-11-23 17:01:0821.80 21.62 0.94%
GMLPP 2020-11-23 18:01:0521.73 21.40 0.56%
GMLPP 2020-11-23 19:01:0421.48 21.41 0.61%
GMLPP 2020-11-23 20:01:0221.48 21.44 0.61%
GMLPP 2020-11-23 21:01:0221.57 21.40 0.52%
GMLPP 2020-11-23 22:01:0221.55 21.43 0.52%
GMLPP 2020-11-23 23:01:0221.36 21.30 -0.19%
GMLPP 2020-11-24 01:04:154294.67 20.00 0.09%
GMLPP 2020-11-24 02:01:024294.67 20.00 0.09%
GMLPP 2020-11-24 03:01:024294.67 20.00 0.09%
GMLPP 2020-11-24 04:01:024294.67 20.00 0.09%
GMLPP 2020-11-24 05:01:034294.67 20.00 0.09%
GMLPP 2020-11-24 06:01:014294.67 20.00 0.09%
GMLPP 2020-11-24 07:01:034294.67 20.00 0.09%
GMLPP 2020-11-24 08:01:014294.67 20.00 0.09%
GMLPP 2020-11-24 09:01:064294.67 20.00 0.09%
GMLPP 2020-11-24 10:01:034294.67 20.00 0.09%
GMLPP 2020-11-24 11:01:034294.67 20.00 0.09%
GMLPP 2020-11-24 12:01:074294.67 19.05 0.09%
GMLPP 2020-11-24 13:01:034294.67 19.05 0.09%
GMLPP 2020-11-24 14:01:044294.67 19.05 0.09%
GMLPP 2020-11-24 15:01:034294.67 19.05 0.09%
GMLPP 2020-11-24 16:01:0635.66 19.05 0.09%
GMLPP 2020-11-24 17:01:5821.63 21.54 0.70%
GMLPP 2020-11-24 18:01:0521.60 21.49 1.17%
GMLPP 2020-11-24 19:01:2821.63 21.57 1.13%
GMLPP 2020-11-24 20:01:0221.63 21.56 0.94%
GMLPP 2020-11-24 21:01:0121.57 21.40 0.84%
GMLPP 2020-11-24 22:01:0321.52 21.44 0.80%
GMLPP 2020-11-24 23:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 01:04:0221.57 19.05 0.33%
GMLPP 2020-11-25 02:01:0121.57 19.05 0.33%
GMLPP 2020-11-25 03:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 04:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 05:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 06:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 07:01:0321.57 19.05 0.33%
GMLPP 2020-11-25 08:01:0121.57 19.05 0.33%
GMLPP 2020-11-25 09:01:0021.57 19.05 0.33%
GMLPP 2020-11-25 10:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 11:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 12:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 13:01:0321.57 19.05 0.33%
GMLPP 2020-11-25 14:01:0321.57 19.05 0.33%
GMLPP 2020-11-25 15:01:0321.57 19.05 0.33%
GMLPP 2020-11-25 16:01:0221.57 19.05 0.33%
GMLPP 2020-11-25 18:01:0421.49 20.98 -0.14%
GMLPP 2020-11-25 19:01:0321.37 21.18 -0.14%
GMLPP 2020-11-25 20:01:0321.38 20.98 -1.64%
GMLPP 2020-11-25 21:01:0221.38 20.99 -0.93%
GMLPP 2020-11-25 22:01:0421.18 20.98 -1.03%
GMLPP 2020-11-25 23:01:0221.18 21.06 -1.12%
GMLPP 2020-11-26 01:04:5325.00 19.05 -1.17%
GMLPP 2020-11-26 02:01:0125.00 19.05 -1.17%
GMLPP 2020-11-26 03:01:0125.00 19.05 -1.17%
GMLPP 2020-11-26 04:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 05:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 06:01:0225.00 19.05 -1.17%
GMLPP 2020-11-26 07:01:0225.00 19.05 -1.17%
GMLPP 2020-11-26 08:01:0225.00 19.05 -1.17%
GMLPP 2020-11-26 09:01:0125.00 19.05 -1.17%
GMLPP 2020-11-26 10:01:0225.00 19.05 -1.17%
GMLPP 2020-11-26 11:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 12:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 13:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 14:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 15:01:0225.00 19.05 -1.17%
GMLPP 2020-11-26 16:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 17:01:0125.00 19.05 -1.17%
GMLPP 2020-11-26 18:01:0225.00 19.05 -1.17%
GMLPP 2020-11-26 19:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 20:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 21:01:0425.00 19.05 -1.17%
GMLPP 2020-11-26 22:01:0325.00 19.05 -1.17%
GMLPP 2020-11-26 23:01:0225.00 19.05 -1.17%
GMLPP 2020-11-27 01:05:2425.00 19.05 -1.17%
GMLPP 2020-11-27 02:01:0325.00 19.05 -1.17%
GMLPP 2020-11-27 03:01:0325.00 19.05 -1.17%
GMLPP 2020-11-27 04:01:0225.00 19.05 -1.17%
GMLPP 2020-11-27 05:01:0225.00 19.05 -1.17%
GMLPP 2020-11-27 06:01:0325.00 19.05 -1.17%
GMLPP 2020-11-27 07:01:0225.00 19.05 -1.17%
GMLPP 2020-11-27 08:01:0125.00 19.05 -1.17%
GMLPP 2020-11-27 09:01:0125.00 19.05 -1.17%
GMLPP 2020-11-27 10:01:0125.00 19.05 -1.17%
GMLPP 2020-11-27 12:01:4825.00 19.05 -1.17%
GMLPP 2020-11-27 13:01:0525.00 19.05 -1.17%
GMLPP 2020-11-27 14:01:0225.00 19.05 -1.17%
GMLPP 2020-11-27 15:01:0225.00 19.05 -1.17%
GMLPP 2020-11-27 16:01:0425.00 19.05 -1.17%
GMLPP 2020-11-27 17:01:0321.14 21.11 -0.09%
GMLPP 2020-11-27 18:01:1421.19 21.06 -0.05%
GMLPP 2020-11-27 19:01:1221.38 21.06 1.04%
GMLPP 2020-11-27 20:01:0426.03 18.43 0.85%
GMLPP 2020-11-27 21:01:0326.03 18.43 0.85%
GMLPP 2020-11-27 22:01:0426.03 18.43 0.85%
GMLPP 2020-11-27 23:01:0326.03 18.43 0.85%
GMLPP 2020-11-28 01:04:2626.03 18.43 0.95%
GMLPP 2020-11-28 02:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 03:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 04:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 05:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 06:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 07:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 08:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 09:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 10:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 11:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 12:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 13:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 15:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 16:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 17:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 18:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 19:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 20:01:0226.03 18.43 0.95%
GMLPP 2020-11-28 21:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 22:01:0326.03 18.43 0.95%
GMLPP 2020-11-28 23:01:0326.03 18.43 0.95%
GMLPP 2020-11-29 01:05:2026.03 18.43 0.95%
GMLPP 2020-11-29 02:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 03:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 04:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 05:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 06:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 07:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 08:01:0026.03 18.43 0.95%
GMLPP 2020-11-29 09:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 10:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 11:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 12:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 13:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 14:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 15:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 16:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 17:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 18:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 19:01:0426.03 18.43 0.95%
GMLPP 2020-11-29 20:01:0126.03 18.43 0.95%
GMLPP 2020-11-29 21:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 22:01:0226.03 18.43 0.95%
GMLPP 2020-11-29 23:01:0826.03 18.43 0.95%
GMLPP 2020-11-30 01:05:5726.03 18.43 0.95%
GMLPP 2020-11-30 02:01:0026.03 18.43 0.95%
GMLPP 2020-11-30 03:01:0126.03 18.43 0.95%
GMLPP 2020-11-30 04:01:0126.03 18.43 0.95%
GMLPP 2020-11-30 05:01:0126.03 18.43 0.95%
GMLPP 2020-11-30 06:05:3326.03 18.43 0.95%
GMLPP 2020-11-30 07:01:0126.03 18.43 0.95%
GMLPP 2020-11-30 08:01:0126.03 18.43 0.95%
GMLPP 2020-11-30 09:01:1526.03 18.43 0.95%
GMLPP 2020-11-30 10:01:0226.03 18.43 0.95%
GMLPP 2020-11-30 11:01:0126.03 18.43 0.95%
GMLPP 2020-11-30 12:01:0326.03 19.05 0.95%
GMLPP 2020-11-30 13:01:0226.03 19.05 0.95%
GMLPP 2020-11-30 14:01:0126.03 19.05 0.95%
GMLPP 2020-11-30 15:01:0226.03 19.05 0.95%
GMLPP 2020-11-30 16:01:0226.60 20.38 0.95%
GMLPP 2020-11-30 17:01:0321.55 21.37 0.80%
GMLPP 2020-11-30 18:01:0321.60 21.34 0.28%
GMLPP 2020-11-30 19:01:0221.59 21.34 1.03%
GMLPP 2020-11-30 20:01:0221.60 21.48 1.17%
GMLPP 2020-11-30 21:01:0321.75 21.54 1.22%
GMLPP 2020-11-30 22:01:0321.58 21.34 0.94%
GMLPP 2020-11-30 23:01:0221.94 21.00 2.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85