GMLP 1970-01-01 03:00:002.35 2.20 -3.00%
GMLP 2020-11-12 15:01:012.35 2.20 -3.00%
GMLP 2020-11-12 16:01:012.32 2.25 -3.00%
GMLP 2020-11-12 17:01:042.23 2.18 -3.98%
GMLP 2020-11-12 18:01:022.23 2.22 -2.21%
GMLP 2020-11-12 19:01:022.23 2.16 -1.33%
GMLP 2020-11-12 20:01:012.22 2.20 -1.33%
GMLP 2020-11-12 21:01:012.20 2.18 -3.10%
GMLP 2020-11-12 22:01:022.19 2.18 -3.10%
GMLP 2020-11-12 23:01:012.32 2.16 -2.21%
GMLP 2020-11-13 01:05:332.32 2.10 -2.21%
GMLP 2020-11-13 02:01:012.32 2.10 -2.21%
GMLP 2020-11-13 03:01:012.32 2.10 -2.21%
GMLP 2020-11-13 04:01:012.32 2.10 -2.21%
GMLP 2020-11-13 05:01:012.32 2.10 -2.21%
GMLP 2020-11-13 06:01:022.32 2.10 -2.21%
GMLP 2020-11-13 07:01:012.32 2.10 -2.21%
GMLP 2020-11-13 08:01:022.32 2.10 -2.21%
GMLP 2020-11-13 09:01:022.32 2.10 -2.21%
GMLP 2020-11-13 10:01:022.32 2.10 -2.21%
GMLP 2020-11-13 11:01:012.32 2.10 -2.21%
GMLP 2020-11-13 12:01:022.32 2.10 -2.21%
GMLP 2020-11-13 13:01:032.32 2.10 -2.21%
GMLP 2020-11-13 14:01:018.00 2.10 -2.21%
GMLP 2020-11-13 15:01:022.55 2.10 -2.21%
GMLP 2020-11-13 16:01:012.46 2.10 -2.21%
GMLP 2020-11-13 17:01:122.31 2.25 2.71%
GMLP 2020-11-13 18:01:032.25 2.24 1.81%
GMLP 2020-11-13 19:01:012.27 2.25 2.26%
GMLP 2020-11-13 20:01:012.31 2.29 4.07%
GMLP 2020-11-13 21:01:022.33 2.31 5.43%
GMLP 2020-11-13 22:01:032.38 2.37 7.69%
GMLP 2020-11-13 23:01:022.40 2.33 8.60%
GMLP 2020-11-14 01:05:048.00 2.29 8.60%
GMLP 2020-11-14 02:01:018.00 2.29 8.60%
GMLP 2020-11-14 03:01:018.00 2.29 8.60%
GMLP 2020-11-14 04:01:018.00 2.29 8.60%
GMLP 2020-11-14 05:01:028.00 2.29 8.60%
GMLP 2020-11-14 06:01:028.00 2.29 8.60%
GMLP 2020-11-14 07:01:018.00 2.29 8.60%
GMLP 2020-11-14 08:01:018.00 2.29 8.60%
GMLP 2020-11-14 09:01:018.00 2.29 8.60%
GMLP 2020-11-14 10:01:018.00 2.29 8.60%
GMLP 2020-11-14 11:01:028.00 2.29 8.60%
GMLP 2020-11-14 12:01:018.00 2.29 8.60%
GMLP 2020-11-14 13:01:028.00 2.29 8.60%
GMLP 2020-11-14 14:01:018.00 2.29 8.60%
GMLP 2020-11-14 15:01:018.00 2.29 8.60%
GMLP 2020-11-14 16:01:028.00 2.29 8.60%
GMLP 2020-11-14 17:01:018.00 2.29 8.60%
GMLP 2020-11-14 18:01:018.00 2.29 8.60%
GMLP 2020-11-14 19:01:028.00 2.29 8.60%
GMLP 2020-11-14 20:01:018.00 2.29 8.60%
GMLP 2020-11-14 21:01:018.00 2.29 8.60%
GMLP 2020-11-14 22:01:018.00 2.29 8.60%
GMLP 2020-11-14 23:01:028.00 2.29 8.60%
GMLP 2020-11-15 01:07:098.00 2.29 8.60%
GMLP 2020-11-15 02:01:018.00 2.29 8.60%
GMLP 2020-11-15 03:01:018.00 2.29 8.60%
GMLP 2020-11-15 04:01:018.00 2.29 8.60%
GMLP 2020-11-15 05:01:008.00 2.29 8.60%
GMLP 2020-11-15 06:01:018.00 2.29 8.60%
GMLP 2020-11-15 07:01:018.00 2.29 8.60%
GMLP 2020-11-15 08:01:028.00 2.29 8.60%
GMLP 2020-11-15 09:01:018.00 2.29 8.60%
GMLP 2020-11-15 10:01:028.00 2.29 8.60%
GMLP 2020-11-15 11:01:028.00 2.29 8.60%
GMLP 2020-11-15 12:01:028.00 2.29 8.60%
GMLP 2020-11-15 13:01:028.00 2.29 8.60%
GMLP 2020-11-15 14:01:018.00 2.29 8.60%
GMLP 2020-11-15 15:01:018.00 2.29 8.60%
GMLP 2020-11-15 16:01:028.00 2.29 8.60%
GMLP 2020-11-15 17:01:018.00 2.29 8.60%
GMLP 2020-11-15 18:01:028.00 2.29 8.60%
GMLP 2020-11-15 19:01:028.00 2.29 8.60%
GMLP 2020-11-15 20:01:038.00 2.29 8.60%
GMLP 2020-11-15 21:01:028.00 2.29 8.60%
GMLP 2020-11-15 22:01:028.00 2.29 8.60%
GMLP 2020-11-15 23:01:088.00 2.29 8.60%
GMLP 2020-11-16 01:05:498.00 2.29 8.60%
GMLP 2020-11-16 02:01:028.00 2.29 8.60%
GMLP 2020-11-16 03:01:008.00 2.29 8.60%
GMLP 2020-11-16 04:01:018.00 2.29 8.60%
GMLP 2020-11-16 05:01:018.00 2.29 8.60%
GMLP 2020-11-16 06:01:028.00 2.29 8.60%
GMLP 2020-11-16 07:01:028.00 2.29 8.60%
GMLP 2020-11-16 08:01:018.00 2.29 8.60%
GMLP 2020-11-16 09:01:018.00 2.29 8.60%
GMLP 2020-11-16 10:01:018.00 2.29 8.60%
GMLP 2020-11-16 11:01:028.00 2.29 8.60%
GMLP 2020-11-16 12:01:022.55 2.29 8.60%
GMLP 2020-11-16 13:01:022.55 2.29 8.60%
GMLP 2020-11-16 14:01:022.55 2.39 14.93%
GMLP 2020-11-16 15:01:022.54 2.39 14.03%
GMLP 2020-11-16 16:01:062.50 2.43 11.76%
GMLP 2020-11-16 17:01:072.43 2.41 1.67%
GMLP 2020-11-16 18:01:032.46 2.45 2.50%
GMLP 2020-11-16 19:01:022.47 2.45 2.50%
GMLP 2020-11-16 20:01:022.45 2.43 1.67%
GMLP 2020-11-16 21:01:032.45 2.43 2.08%
GMLP 2020-11-16 22:01:032.49 2.43 3.33%
GMLP 2020-11-16 23:01:022.48 2.45 2.50%
GMLP 2020-11-17 01:04:292.50 2.35 -0.40%
GMLP 2020-11-17 02:01:022.50 2.35 -0.40%
GMLP 2020-11-17 03:01:022.50 2.35 -0.40%
GMLP 2020-11-17 04:01:022.50 2.35 -0.40%
GMLP 2020-11-17 05:01:012.50 2.35 -0.40%
GMLP 2020-11-17 06:01:022.50 2.35 -0.40%
GMLP 2020-11-17 07:01:022.50 2.35 -0.40%
GMLP 2020-11-17 08:01:022.50 2.35 -0.40%
GMLP 2020-11-17 09:01:032.50 2.35 -0.40%
GMLP 2020-11-17 10:01:022.50 2.35 -0.40%
GMLP 2020-11-17 11:01:022.50 2.35 -0.40%
GMLP 2020-11-17 12:01:032.50 2.35 -0.40%
GMLP 2020-11-17 13:01:042.50 2.35 -0.40%
GMLP 2020-11-17 14:01:022.50 2.35 -0.40%
GMLP 2020-11-17 15:01:012.50 2.35 -0.40%
GMLP 2020-11-17 16:01:032.62 2.20 -0.40%
GMLP 2020-11-17 17:02:052.44 2.41 -0.41%
GMLP 2020-11-17 18:01:032.50 2.43 0.00%
GMLP 2020-11-17 19:01:032.46 2.45 -0.41%
GMLP 2020-11-17 20:01:012.47 2.45 -0.81%
GMLP 2020-11-17 21:01:022.45 2.43 -1.22%
GMLP 2020-11-17 22:01:022.46 2.43 -0.41%
GMLP 2020-11-17 23:01:022.46 2.43 -1.22%
GMLP 2020-11-18 01:04:012.47 2.10 -0.41%
GMLP 2020-11-18 02:01:572.47 2.10 -0.41%
GMLP 2020-11-18 03:01:012.47 2.10 -0.41%
GMLP 2020-11-18 04:01:012.47 2.10 -0.41%
GMLP 2020-11-18 05:01:022.47 2.10 -0.41%
GMLP 2020-11-18 06:01:012.47 2.10 -0.41%
GMLP 2020-11-18 07:01:032.47 2.10 -0.41%
GMLP 2020-11-18 08:01:022.47 2.10 -0.41%
GMLP 2020-11-18 09:01:012.47 2.10 -0.41%
GMLP 2020-11-18 10:01:022.47 2.10 -0.41%
GMLP 2020-11-18 11:01:032.47 2.10 -0.41%
GMLP 2020-11-18 12:01:022.47 2.10 -0.41%
GMLP 2020-11-18 13:01:032.47 2.10 -0.41%
GMLP 2020-11-18 14:01:022.47 2.10 -0.41%
GMLP 2020-11-18 15:01:022.47 2.10 -0.41%
GMLP 2020-11-18 16:01:043.00 2.21 -0.41%
GMLP 2020-11-18 17:01:512.50 2.46 0.00%
GMLP 2020-11-18 18:01:042.48 2.45 -0.82%
GMLP 2020-11-18 19:01:022.49 2.44 -0.41%
GMLP 2020-11-18 20:01:022.45 2.43 -0.41%
GMLP 2020-11-18 21:01:022.47 2.45 1.22%
GMLP 2020-11-18 22:01:032.46 2.43 -0.41%
GMLP 2020-11-18 23:01:022.41 2.39 -1.63%
GMLP 2020-11-19 01:04:042.55 2.35 -2.04%
GMLP 2020-11-19 02:01:012.55 2.35 -2.04%
GMLP 2020-11-19 03:01:023.43 2.35 -2.04%
GMLP 2020-11-19 04:01:022.46 2.42 -2.04%
GMLP 2020-11-19 05:01:022.48 2.44 -2.04%
GMLP 2020-11-19 06:01:022.45 2.44 -2.04%
GMLP 2020-11-19 07:01:032.44 2.42 -2.04%
GMLP 2020-11-19 08:01:012.47 2.45 -2.04%
GMLP 2020-11-19 09:01:022.46 2.43 -2.04%
GMLP 2020-11-19 10:01:022.46 2.43 -2.04%
GMLP 2020-11-19 11:01:032.46 2.43 -2.04%
GMLP 2020-11-19 12:01:032.46 2.43 -2.04%
GMLP 2020-11-19 13:01:012.46 2.43 -2.04%
GMLP 2020-11-19 14:01:032.46 2.43 -2.04%
GMLP 2020-11-19 15:01:032.46 2.43 -2.04%
GMLP 2020-11-19 16:01:022.62 2.21 -2.04%
GMLP 2020-11-19 17:01:382.44 2.40 -0.83%
GMLP 2020-11-19 18:01:042.36 2.33 -2.08%
GMLP 2020-11-19 19:01:162.39 2.36 -1.67%
GMLP 2020-11-19 20:01:022.40 2.35 -1.67%
GMLP 2020-11-19 21:01:022.37 2.35 -1.67%
GMLP 2020-11-19 22:01:022.37 2.35 -1.67%
GMLP 2020-11-19 23:01:022.39 2.38 -0.83%
GMLP 2020-11-20 01:04:347.00 2.00 -0.83%
GMLP 2020-11-20 02:01:027.00 2.00 -0.83%
GMLP 2020-11-20 03:01:027.00 2.00 -0.83%
GMLP 2020-11-20 04:01:017.00 2.00 -0.83%
GMLP 2020-11-20 05:01:017.00 2.00 -0.83%
GMLP 2020-11-20 06:01:017.00 2.00 -0.83%
GMLP 2020-11-20 07:01:017.00 2.00 -0.83%
GMLP 2020-11-20 08:01:027.00 2.00 -0.83%
GMLP 2020-11-20 09:01:037.00 2.00 -0.83%
GMLP 2020-11-20 10:01:037.00 2.00 -0.83%
GMLP 2020-11-20 11:01:017.00 2.00 -0.83%
GMLP 2020-11-20 12:01:027.00 2.00 -0.83%
GMLP 2020-11-20 13:01:047.00 2.00 -0.83%
GMLP 2020-11-20 14:01:027.00 2.00 -0.83%
GMLP 2020-11-20 15:01:037.00 2.00 -0.83%
GMLP 2020-11-20 16:01:032.51 2.21 -0.42%
GMLP 2020-11-20 17:01:142.38 2.35 0.00%
GMLP 2020-11-20 18:01:032.45 2.41 0.84%
GMLP 2020-11-20 19:01:032.41 2.40 1.26%
GMLP 2020-11-20 20:01:012.44 2.40 0.84%
GMLP 2020-11-20 21:01:032.44 2.42 0.84%
GMLP 2020-11-20 22:01:032.48 2.46 3.78%
GMLP 2020-11-20 23:01:012.49 2.46 3.36%
GMLP 2020-11-21 01:04:113.50 2.00 6.84%
GMLP 2020-11-21 02:01:013.50 2.00 6.84%
GMLP 2020-11-21 03:01:013.50 2.00 6.84%
GMLP 2020-11-21 04:01:023.50 2.00 6.84%
GMLP 2020-11-21 05:01:013.50 2.00 6.84%
GMLP 2020-11-21 06:01:013.50 2.00 6.84%
GMLP 2020-11-21 07:01:023.50 2.00 6.84%
GMLP 2020-11-21 08:01:023.50 2.00 6.84%
GMLP 2020-11-21 09:01:003.50 2.00 6.84%
GMLP 2020-11-21 10:01:033.50 2.00 6.84%
GMLP 2020-11-21 11:01:023.50 2.00 6.84%
GMLP 2020-11-21 12:01:023.50 2.00 6.84%
GMLP 2020-11-21 13:01:023.50 2.00 6.84%
GMLP 2020-11-21 14:01:023.50 2.00 6.84%
GMLP 2020-11-21 15:01:023.50 2.00 6.84%
GMLP 2020-11-21 16:01:023.50 2.00 6.84%
GMLP 2020-11-21 17:01:013.50 2.00 6.84%
GMLP 2020-11-21 18:01:023.50 2.00 6.84%
GMLP 2020-11-21 19:01:023.50 2.00 6.84%
GMLP 2020-11-21 20:01:033.50 2.00 6.84%
GMLP 2020-11-21 21:01:033.50 2.00 6.84%
GMLP 2020-11-21 22:01:023.50 2.00 6.84%
GMLP 2020-11-21 23:01:013.50 2.00 6.84%
GMLP 2020-11-22 01:05:463.50 2.00 6.84%
GMLP 2020-11-22 02:01:013.50 2.00 6.84%
GMLP 2020-11-22 03:01:003.50 2.00 6.84%
GMLP 2020-11-22 04:01:013.50 2.00 6.84%
GMLP 2020-11-22 05:01:013.50 2.00 6.84%
GMLP 2020-11-22 06:01:013.50 2.00 6.84%
GMLP 2020-11-22 07:01:013.50 2.00 6.84%
GMLP 2020-11-22 08:01:013.50 2.00 6.84%
GMLP 2020-11-22 09:01:013.50 2.00 6.84%
GMLP 2020-11-22 10:01:023.50 2.00 6.84%
GMLP 2020-11-22 11:01:013.50 2.00 6.84%
GMLP 2020-11-22 12:01:033.50 2.00 6.84%
GMLP 2020-11-22 13:01:023.50 2.00 6.84%
GMLP 2020-11-22 14:01:023.50 2.00 6.84%
GMLP 2020-11-22 15:01:023.50 2.00 6.84%
GMLP 2020-11-22 16:01:023.50 2.00 6.84%
GMLP 2020-11-22 17:01:023.50 2.00 6.84%
GMLP 2020-11-22 18:01:023.50 2.00 6.84%
GMLP 2020-11-22 19:01:053.50 2.00 6.84%
GMLP 2020-11-22 20:01:023.50 2.00 6.84%
GMLP 2020-11-22 21:01:023.50 2.00 6.84%
GMLP 2020-11-22 22:01:013.50 2.00 6.84%
GMLP 2020-11-22 23:01:073.50 2.00 6.84%
GMLP 2020-11-23 01:05:023.50 2.00 6.84%
GMLP 2020-11-23 02:01:013.50 2.00 6.84%
GMLP 2020-11-23 03:01:013.50 2.00 6.84%
GMLP 2020-11-23 04:01:013.50 2.00 6.84%
GMLP 2020-11-23 05:01:023.50 2.00 6.84%
GMLP 2020-11-23 06:01:013.50 2.00 6.84%
GMLP 2020-11-23 07:01:033.50 2.00 6.84%
GMLP 2020-11-23 08:01:023.50 2.00 6.84%
GMLP 2020-11-23 09:01:023.50 2.00 6.84%
GMLP 2020-11-23 10:01:033.50 2.00 6.84%
GMLP 2020-11-23 11:01:023.50 2.00 6.84%
GMLP 2020-11-23 12:01:043.50 2.00 6.84%
GMLP 2020-11-23 13:01:023.50 2.00 6.84%
GMLP 2020-11-23 14:01:0215.00 2.00 6.84%
GMLP 2020-11-23 15:01:0415.00 2.00 6.84%
GMLP 2020-11-23 16:01:032.60 2.51 6.84%
GMLP 2020-11-23 17:01:082.48 2.46 -1.20%
GMLP 2020-11-23 18:01:052.50 2.49 -0.80%
GMLP 2020-11-23 19:01:042.55 2.53 1.60%
GMLP 2020-11-23 20:01:022.54 2.51 0.40%
GMLP 2020-11-23 21:01:022.55 2.54 1.60%
GMLP 2020-11-23 22:01:022.60 2.59 3.60%
GMLP 2020-11-23 23:01:022.60 2.57 2.80%
GMLP 2020-11-24 01:04:152.78 2.00 3.23%
GMLP 2020-11-24 02:01:022.78 2.00 3.23%
GMLP 2020-11-24 03:01:022.78 2.40 3.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83