GMHIW 1970-01-01 03:00:002.98 1.90 5.33%
GMHIW 2020-11-12 15:01:012.98 1.90 5.33%
GMHIW 2020-11-12 16:01:012.67 2.18 5.33%
GMHIW 2020-11-12 17:01:042.49 2.45 3.38%
GMHIW 2020-11-12 18:01:022.40 2.37 1.27%
GMHIW 2020-11-12 19:01:022.40 2.35 -0.84%
GMHIW 2020-11-12 20:01:012.40 2.37 -0.84%
GMHIW 2020-11-12 21:01:012.40 2.33 -1.27%
GMHIW 2020-11-12 22:01:022.35 2.33 -1.27%
GMHIW 2020-11-12 23:01:012.64 2.31 -0.84%
GMHIW 2020-11-13 01:05:332.99 2.29 -0.84%
GMHIW 2020-11-13 02:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 03:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 04:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 05:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 06:01:022.99 2.29 -0.84%
GMHIW 2020-11-13 07:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 08:01:022.99 2.29 -0.84%
GMHIW 2020-11-13 09:01:022.99 2.29 -0.84%
GMHIW 2020-11-13 10:01:022.99 2.29 -0.84%
GMHIW 2020-11-13 11:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 12:01:022.99 2.29 -0.84%
GMHIW 2020-11-13 13:01:032.99 2.29 -0.84%
GMHIW 2020-11-13 14:01:012.99 2.29 -0.84%
GMHIW 2020-11-13 15:01:02199999.99 0.01 -0.84%
GMHIW 2020-11-13 16:01:012.55 2.24 -0.84%
GMHIW 2020-11-13 17:01:122.45 2.35 2.13%
GMHIW 2020-11-13 18:01:032.39 2.35 0.00%
GMHIW 2020-11-13 19:01:012.35 2.29 -2.55%
GMHIW 2020-11-13 20:01:012.35 2.29 -2.13%
GMHIW 2020-11-13 21:01:022.29 2.27 -2.98%
GMHIW 2020-11-13 22:01:032.35 2.29 -2.55%
GMHIW 2020-11-13 23:01:022.30 2.29 -2.55%
GMHIW 2020-11-14 01:05:042.98 2.10 -2.55%
GMHIW 2020-11-14 02:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 03:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 04:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 05:01:022.98 2.33 -2.55%
GMHIW 2020-11-14 06:01:022.98 2.33 -2.55%
GMHIW 2020-11-14 07:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 08:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 09:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 10:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 11:01:022.98 2.33 -2.55%
GMHIW 2020-11-14 12:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 13:01:022.98 2.33 -2.55%
GMHIW 2020-11-14 14:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 15:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 16:01:022.98 2.33 -2.55%
GMHIW 2020-11-14 17:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 18:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 19:01:022.98 2.33 -2.55%
GMHIW 2020-11-14 20:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 21:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 22:01:012.98 2.33 -2.55%
GMHIW 2020-11-14 23:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 01:07:092.98 2.33 -2.55%
GMHIW 2020-11-15 02:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 03:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 04:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 05:01:002.98 2.33 -2.55%
GMHIW 2020-11-15 06:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 07:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 08:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 09:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 10:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 11:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 12:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 13:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 14:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 15:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 16:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 17:01:012.98 2.33 -2.55%
GMHIW 2020-11-15 18:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 19:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 20:01:032.98 2.33 -2.55%
GMHIW 2020-11-15 21:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 22:01:022.98 2.33 -2.55%
GMHIW 2020-11-15 23:01:082.98 2.33 -2.55%
GMHIW 2020-11-16 01:05:492.98 2.33 -2.55%
GMHIW 2020-11-16 02:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 03:01:002.98 2.33 -2.55%
GMHIW 2020-11-16 04:01:012.98 2.33 -2.55%
GMHIW 2020-11-16 05:01:012.98 2.33 -2.55%
GMHIW 2020-11-16 06:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 07:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 08:01:012.98 2.33 -2.55%
GMHIW 2020-11-16 09:01:012.98 2.33 -2.55%
GMHIW 2020-11-16 10:01:012.98 2.33 -2.55%
GMHIW 2020-11-16 11:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 12:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 13:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 14:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 15:01:022.98 2.33 -2.55%
GMHIW 2020-11-16 16:01:052.68 2.41 -2.55%
GMHIW 2020-11-16 17:01:072.48 2.39 8.30%
GMHIW 2020-11-16 18:01:032.60 2.49 8.73%
GMHIW 2020-11-16 19:01:022.50 2.47 9.17%
GMHIW 2020-11-16 20:01:022.60 2.45 9.17%
GMHIW 2020-11-16 21:01:032.44 2.41 5.24%
GMHIW 2020-11-16 22:01:032.46 2.35 3.93%
GMHIW 2020-11-16 23:01:022.41 2.39 4.37%
GMHIW 2020-11-17 01:04:293.24 2.52 10.48%
GMHIW 2020-11-17 02:01:023.24 2.52 10.48%
GMHIW 2020-11-17 03:01:023.24 2.52 10.48%
GMHIW 2020-11-17 04:01:023.24 2.52 10.48%
GMHIW 2020-11-17 05:01:013.24 2.52 10.48%
GMHIW 2020-11-17 06:01:023.24 2.52 10.48%
GMHIW 2020-11-17 07:01:023.24 2.52 10.48%
GMHIW 2020-11-17 08:01:023.24 2.52 10.48%
GMHIW 2020-11-17 09:01:033.24 2.52 10.48%
GMHIW 2020-11-17 10:01:023.24 2.52 10.48%
GMHIW 2020-11-17 11:01:023.24 2.52 10.48%
GMHIW 2020-11-17 12:01:033.24 2.52 10.48%
GMHIW 2020-11-17 13:01:043.24 2.52 10.48%
GMHIW 2020-11-17 14:01:023.24 2.52 10.48%
GMHIW 2020-11-17 15:01:01199999.99 0.01 10.48%
GMHIW 2020-11-17 16:01:032.72 2.50 9.61%
GMHIW 2020-11-17 17:02:052.48 2.45 -3.91%
GMHIW 2020-11-17 18:01:032.48 2.43 -5.47%
GMHIW 2020-11-17 19:01:032.46 2.35 -8.20%
GMHIW 2020-11-17 20:01:012.38 2.35 -7.42%
GMHIW 2020-11-17 21:01:022.38 2.35 -6.25%
GMHIW 2020-11-17 22:01:022.41 2.37 -7.03%
GMHIW 2020-11-17 23:01:022.48 2.47 -3.52%
GMHIW 2020-11-18 01:04:012.69 2.25 -1.59%
GMHIW 2020-11-18 02:01:572.69 2.25 -1.59%
GMHIW 2020-11-18 03:01:012.69 2.25 -1.59%
GMHIW 2020-11-18 04:01:012.69 2.25 -1.59%
GMHIW 2020-11-18 05:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 06:01:012.69 2.25 -1.59%
GMHIW 2020-11-18 07:01:032.69 2.25 -1.59%
GMHIW 2020-11-18 08:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 09:01:012.69 2.25 -1.59%
GMHIW 2020-11-18 10:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 11:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 12:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 13:01:032.69 2.25 -1.59%
GMHIW 2020-11-18 14:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 15:01:022.69 2.25 -1.59%
GMHIW 2020-11-18 16:01:042.69 2.42 -1.59%
GMHIW 2020-11-18 17:01:512.62 2.59 6.07%
GMHIW 2020-11-18 18:01:042.60 2.55 8.50%
GMHIW 2020-11-18 19:01:022.60 2.55 7.69%
GMHIW 2020-11-18 20:01:022.60 2.55 7.69%
GMHIW 2020-11-18 21:01:022.60 2.55 7.69%
GMHIW 2020-11-18 22:01:032.60 2.55 7.69%
GMHIW 2020-11-18 23:01:022.60 2.55 7.69%
GMHIW 2020-11-19 01:04:042.60 2.55 7.69%
GMHIW 2020-11-19 02:01:012.60 2.55 7.69%
GMHIW 2020-11-19 03:01:022.60 2.55 7.69%
GMHIW 2020-11-19 04:01:022.68 2.60 7.69%
GMHIW 2020-11-19 05:01:022.68 2.67 7.69%
GMHIW 2020-11-19 06:01:022.68 2.61 7.69%
GMHIW 2020-11-19 07:01:032.85 2.83 7.69%
GMHIW 2020-11-19 08:01:012.85 2.74 7.69%
GMHIW 2020-11-19 09:01:022.80 2.69 7.69%
GMHIW 2020-11-19 10:01:022.80 2.67 7.69%
GMHIW 2020-11-19 11:01:032.80 2.67 7.69%
GMHIW 2020-11-19 12:01:032.80 2.67 7.69%
GMHIW 2020-11-19 13:01:012.80 2.67 7.69%
GMHIW 2020-11-19 14:01:032.80 2.67 7.69%
GMHIW 2020-11-19 15:01:032.80 0.01 7.69%
GMHIW 2020-11-19 16:01:022.80 2.67 7.69%
GMHIW 2020-11-19 17:01:382.83 2.70 6.02%
GMHIW 2020-11-19 18:01:042.71 2.67 0.75%
GMHIW 2020-11-19 19:01:162.78 2.72 4.14%
GMHIW 2020-11-19 20:01:022.84 2.83 6.77%
GMHIW 2020-11-19 21:01:022.87 2.80 5.26%
GMHIW 2020-11-19 22:01:022.98 2.93 12.03%
GMHIW 2020-11-19 23:01:022.80 2.79 4.51%
GMHIW 2020-11-20 01:04:343.48 2.80 3.70%
GMHIW 2020-11-20 02:01:023.48 2.80 3.70%
GMHIW 2020-11-20 03:01:023.95 2.56 3.70%
GMHIW 2020-11-20 03:15:30$gmhi $gmhiw $pic $pic-wt & $kcac $kcac-wt Are these three #ev SPACs ready to make new highs? strong volumes, $kndi $fuv $solo $blnk $ayro $ciic and King $tsla
GMHIW 2020-11-20 04:01:013.95 2.56 3.70%
GMHIW 2020-11-20 05:01:013.95 2.56 3.70%
GMHIW 2020-11-20 06:01:013.95 2.56 3.70%
GMHIW 2020-11-20 07:01:013.95 2.56 3.70%
GMHIW 2020-11-20 08:01:023.95 2.56 3.70%
GMHIW 2020-11-20 09:01:033.95 2.56 3.70%
GMHIW 2020-11-20 10:01:033.95 2.56 3.70%
GMHIW 2020-11-20 11:01:013.95 2.56 3.70%
GMHIW 2020-11-20 12:01:023.95 2.56 3.70%
GMHIW 2020-11-20 13:01:043.95 2.56 3.70%
GMHIW 2020-11-20 13:41:56Watchlist $GMHI $GMHIW $PIC $ATOM $FSR $TSLA $NIO $PLTR #Stocks #EV #Stockmarket #Biotechs Happy Friday! : ) Highlight
GMHIW 2020-11-20 14:01:023.95 2.56 3.70%
GMHIW 2020-11-20 14:56:30$GMHIW $GMHI Warrants Trading Under 3. Adding Some Today. #EV #Stocks #Stockmarket Highlight
GMHIW 2020-11-20 15:01:03199999.99 0.01 3.70%
GMHIW 2020-11-20 16:01:033.18 2.67 3.70%
GMHIW 2020-11-20 16:06:17$GMHIW [15s. delayed]: Issued Press Release on November 20, 09:00:00: Luminar Accelerates Commercial Momentum With Mobileye Design Win https://t.co/HUjLs8Oxu1 Highlight
GMHIW 2020-11-20 17:01:143.14 3.08 11.43%
GMHIW 2020-11-20 17:52:51Trending Stocks https://t.co/cuFXTF26XH $VSYM $KXIN $AYRO $FTSI $SUNW $MESO $NGVC $BLNK $IPNFF $HPR $DTIL $OPTT $QRTEA $QRTEB $GP $BVNNF $GMHIW $POLA $WWR $GTCH Highlight
GMHIW 2020-11-20 17:53:51FORM 8-K [Press/News Current Report] recently SEC filed. $GMHI $GMHIU $GMHIW Gores Metropoulos, Inc https://t.co/8BuSCiNgtI Highlight
GMHIW 2020-11-20 18:01:033.30 3.25 16.07%
GMHIW 2020-11-20 19:01:033.30 3.25 17.86%
GMHIW 2020-11-20 19:30:21BREAKING NEWS: $GMHIW  Luminar Accelerates Commercial Momentum With Mobileye Design Win The leader in a $GMHIW https://t.co/Ci9n9XBmuR Highlight
GMHIW 2020-11-20 19:40:04JUST IN: $GMHIW Luminar Accelerates Commercial Momentum With Mobileye Design Win https://t.co/iEykXZanZO #CallHisBluff @EdgarInsider @FlashAlert_me @RyanRyan4202002 $FTSI $VSYM $GTCH $KXIN Highlight
GMHIW 2020-11-20 20:01:013.38 3.33 21.07%
GMHIW 2020-11-20 21:01:033.43 3.40 22.14%
GMHIW 2020-11-20 22:01:033.40 3.36 20.36%
GMHIW 2020-11-20 23:01:013.55 3.51 26.79%
GMHIW 2020-11-20 23:50:28Three SPACs breaking out $gmhi $gmhiw #ev $driv, $trne $trne-wt #3Dprinting 2.0 $prnt, and $feac $feac-wt gaming $betz Highlight
GMHIW 2020-11-21 01:04:113.79 3.02 24.67%
GMHIW 2020-11-21 02:01:013.77 3.02 24.67%
GMHIW 2020-11-21 03:01:018.88 3.00 24.67%
GMHIW 2020-11-21 04:01:028.88 3.00 24.67%
GMHIW 2020-11-21 05:01:018.88 3.00 24.67%
GMHIW 2020-11-21 06:01:018.88 3.00 24.67%
GMHIW 2020-11-21 07:01:028.88 3.00 24.67%
GMHIW 2020-11-21 08:01:028.88 3.00 24.67%
GMHIW 2020-11-21 09:01:008.88 3.00 24.67%
GMHIW 2020-11-21 10:01:038.88 3.00 24.67%
GMHIW 2020-11-21 11:01:028.88 3.00 24.67%
GMHIW 2020-11-21 12:01:028.88 3.00 24.67%
GMHIW 2020-11-21 13:01:028.88 3.00 24.67%
GMHIW 2020-11-21 14:01:028.88 3.00 24.67%
GMHIW 2020-11-21 15:01:028.88 3.00 24.67%
GMHIW 2020-11-21 16:01:028.88 3.00 24.67%
GMHIW 2020-11-21 17:01:018.88 3.00 24.67%
GMHIW 2020-11-21 18:01:028.88 3.00 24.67%
GMHIW 2020-11-21 19:01:028.88 3.00 24.67%
GMHIW 2020-11-21 20:01:038.88 3.00 24.67%
GMHIW 2020-11-21 21:01:038.88 3.00 24.67%
GMHIW 2020-11-21 22:01:028.88 3.00 24.67%
GMHIW 2020-11-21 23:01:018.88 3.00 24.67%
GMHIW 2020-11-22 01:05:468.88 3.00 24.67%
GMHIW 2020-11-22 02:01:018.88 3.00 24.67%
GMHIW 2020-11-22 03:01:008.88 3.00 24.67%
GMHIW 2020-11-22 04:01:018.88 3.00 24.67%
GMHIW 2020-11-22 05:01:018.88 3.00 24.67%
GMHIW 2020-11-22 06:01:018.88 3.00 24.67%
GMHIW 2020-11-22 07:01:018.88 3.00 24.67%
GMHIW 2020-11-22 08:01:018.88 3.00 24.67%
GMHIW 2020-11-22 09:01:018.88 3.00 24.67%
GMHIW 2020-11-22 10:01:028.88 3.00 24.67%
GMHIW 2020-11-22 11:01:018.88 3.00 24.67%
GMHIW 2020-11-22 12:01:028.88 3.00 24.67%
GMHIW 2020-11-22 13:01:028.88 3.00 24.67%
GMHIW 2020-11-22 14:01:028.88 3.00 24.67%
GMHIW 2020-11-22 15:01:028.88 3.00 24.67%
GMHIW 2020-11-22 16:01:028.88 3.00 24.67%
GMHIW 2020-11-22 17:01:028.88 3.00 24.67%
GMHIW 2020-11-22 18:01:028.88 3.00 24.67%
GMHIW 2020-11-22 19:01:058.88 3.00 24.67%
GMHIW 2020-11-22 20:01:028.88 3.00 24.67%
GMHIW 2020-11-22 21:01:028.88 3.00 24.67%
GMHIW 2020-11-22 22:01:018.88 3.00 24.67%
GMHIW 2020-11-22 23:01:078.88 3.00 24.67%
GMHIW 2020-11-23 01:05:028.88 3.00 24.67%
GMHIW 2020-11-23 02:01:018.88 3.00 24.67%
GMHIW 2020-11-23 03:01:018.88 3.00 24.67%
GMHIW 2020-11-23 04:01:018.88 3.00 24.67%
GMHIW 2020-11-23 05:01:028.88 3.00 24.67%
GMHIW 2020-11-23 06:01:018.88 3.00 24.67%
GMHIW 2020-11-23 07:01:038.88 3.00 24.67%
GMHIW 2020-11-23 08:01:028.88 3.00 24.67%
GMHIW 2020-11-23 09:01:028.88 3.00 24.67%
GMHIW 2020-11-23 10:01:038.88 3.00 24.67%
GMHIW 2020-11-23 11:01:028.88 3.00 24.67%
GMHIW 2020-11-23 12:01:048.88 3.00 24.67%
GMHIW 2020-11-23 13:01:028.88 3.00 24.67%
GMHIW 2020-11-23 14:01:028.88 3.00 24.67%
GMHIW 2020-11-23 15:01:044.70 0.01 35.33%
GMHIW 2020-11-23 16:01:034.22 4.19 40.67%
GMHIW 2020-11-23 17:01:084.70 4.63 25.13%
GMHIW 2020-11-23 18:01:054.38 4.24 17.11%
GMHIW 2020-11-23 19:01:044.29 4.25 13.90%
GMHIW 2020-11-23 20:01:024.28 4.27 14.17%
GMHIW 2020-11-23 21:01:024.40 4.33 17.65%
GMHIW 2020-11-23 22:01:024.25 4.19 13.90%
GMHIW 2020-11-23 23:01:024.12 4.10 10.70%
GMHIW 2020-11-24 01:04:154.65 4.07 -1.23%
GMHIW 2020-11-24 02:01:024.65 4.07 -1.23%
GMHIW 2020-11-24 03:01:024.98 4.07 -1.23%
GMHIW 2020-11-24 04:01:024.98 4.07 -1.23%
GMHIW 2020-11-24 05:01:034.98 4.07 -1.23%
GMHIW 2020-11-24 06:01:014.98 4.07 -1.23%
GMHIW 2020-11-24 07:01:034.98 4.07 -1.23%
GMHIW 2020-11-24 08:01:014.98 4.07 -1.23%
GMHIW 2020-11-24 09:01:064.98 4.07 -1.23%
GMHIW 2020-11-24 10:01:034.98 4.07 -1.23%
GMHIW 2020-11-24 11:01:034.98 4.07 -1.23%
GMHIW 2020-11-24 12:01:074.98 4.07 -1.23%
GMHIW 2020-11-24 13:01:034.98 4.07 -1.23%
GMHIW 2020-11-24 14:01:044.98 4.07 -1.23%
GMHIW 2020-11-24 15:01:03199999.99 4.40 6.88%
GMHIW 2020-11-24 16:01:064.50 4.32 10.57%
GMHIW 2020-11-24 17:01:584.09 4.03 1.74%
GMHIW 2020-11-24 18:01:054.09 4.01 0.25%
GMHIW 2020-11-24 19:01:284.09 4.04 1.24%
GMHIW 2020-11-24 20:01:024.14 4.02 1.00%
GMHIW 2020-11-24 21:01:014.09 4.03 0.25%
GMHIW 2020-11-24 22:01:034.00 3.98 -0.50%
GMHIW 2020-11-24 23:01:024.14 3.51 -0.50%
GMHIW 2020-11-25 01:04:024.49 3.50 -10.11%
GMHIW 2020-11-25 02:01:014.49 3.50 -10.11%
GMHIW 2020-11-25 03:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 04:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 05:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 06:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 07:01:034.49 3.50 -10.11%
GMHIW 2020-11-25 08:01:014.49 3.50 -10.11%
GMHIW 2020-11-25 09:01:004.49 3.50 -10.11%
GMHIW 2020-11-25 10:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 11:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 12:01:024.49 3.50 -10.11%
GMHIW 2020-11-25 13:01:034.49 3.50 -10.11%
GMHIW 2020-11-25 14:01:034.49 3.50 -10.11%
GMHIW 2020-11-25 15:01:03199999.99 0.01 -10.11%
GMHIW 2020-11-25 16:01:023.97 1.98 -10.11%
GMHIW 2020-11-25 18:01:043.86 3.75 -6.25%
GMHIW 2020-11-25 19:01:033.75 3.73 -6.25%
GMHIW 2020-11-25 20:01:033.69 3.62 -8.75%
GMHIW 2020-11-25 21:01:023.70 3.69 -7.50%
GMHIW 2020-11-25 22:01:043.70 3.69 -7.50%
GMHIW 2020-11-25 23:01:023.91 3.80 -3.50%
GMHIW 2020-11-26 01:04:533.91 3.50 13.53%
GMHIW 2020-11-26 02:01:013.91 3.50 13.53%
GMHIW 2020-11-26 03:01:013.91 3.50 13.53%
GMHIW 2020-11-26 04:01:033.91 3.50 13.53%
GMHIW 2020-11-26 05:01:034.07 2.50 13.53%
GMHIW 2020-11-26 06:01:024.07 2.50 13.53%
GMHIW 2020-11-26 07:01:024.07 2.50 13.53%
GMHIW 2020-11-26 08:01:024.07 2.50 13.53%
GMHIW 2020-11-26 09:01:014.07 2.50 13.53%
GMHIW 2020-11-26 10:01:024.07 2.50 13.53%
GMHIW 2020-11-26 11:01:034.07 2.50 13.53%
GMHIW 2020-11-26 12:01:034.07 2.50 13.53%
GMHIW 2020-11-26 13:01:034.07 2.50 13.53%
GMHIW 2020-11-26 14:01:034.07 2.50 13.53%
GMHIW 2020-11-26 15:01:024.07 2.50 13.53%
GMHIW 2020-11-26 16:01:034.07 2.50 13.53%
GMHIW 2020-11-26 17:01:014.07 2.50 13.53%
GMHIW 2020-11-26 18:01:024.07 2.50 13.53%
GMHIW 2020-11-26 19:01:034.07 2.50 13.53%
GMHIW 2020-11-26 20:01:034.07 2.50 13.53%
GMHIW 2020-11-26 21:01:044.07 2.50 13.53%
GMHIW 2020-11-26 22:01:034.07 2.50 13.53%
GMHIW 2020-11-26 23:01:024.07 2.50 13.53%
GMHIW 2020-11-27 01:05:244.07 2.50 13.53%
GMHIW 2020-11-27 02:01:034.07 2.50 13.53%
GMHIW 2020-11-27 03:01:034.07 2.50 13.53%
GMHIW 2020-11-27 04:01:024.07 2.50 13.53%
GMHIW 2020-11-27 05:01:024.07 2.50 13.53%
GMHIW 2020-11-27 06:01:034.07 2.50 13.53%
GMHIW 2020-11-27 07:01:024.07 2.50 13.53%
GMHIW 2020-11-27 08:01:014.07 2.50 13.53%
GMHIW 2020-11-27 09:01:014.07 2.50 13.53%
GMHIW 2020-11-27 10:01:014.07 2.50 13.53%
GMHIW 2020-11-27 12:01:484.07 2.50 13.53%
GMHIW 2020-11-27 13:01:054.07 2.50 13.53%
GMHIW 2020-11-27 14:01:024.07 2.50 13.53%
GMHIW 2020-11-27 15:01:024.03 0.01 18.53%
GMHIW 2020-11-27 16:01:044.04 0.01 18.82%
GMHIW 2020-11-27 17:01:033.87 3.82 0.52%
GMHIW 2020-11-27 18:01:144.30 4.25 11.40%
GMHIW 2020-11-27 19:01:124.43 4.35 13.99%
GMHIW 2020-11-27 20:01:044.87 3.69 16.58%
GMHIW 2020-11-27 21:01:034.87 4.50 16.58%
GMHIW 2020-11-27 22:01:044.87 4.73 22.54%
GMHIW 2020-11-27 23:01:034.87 4.73 22.54%
GMHIW 2020-11-28 01:04:264.77 4.02 17.08%
GMHIW 2020-11-28 02:01:024.77 4.02 17.08%
GMHIW 2020-11-28 03:01:034.77 4.02 17.08%
GMHIW 2020-11-28 04:01:024.77 4.02 17.08%
GMHIW 2020-11-28 05:01:034.77 4.02 17.08%
GMHIW 2020-11-28 06:01:024.77 4.02 17.08%
GMHIW 2020-11-28 07:01:034.77 4.02 17.08%
GMHIW 2020-11-28 08:01:034.77 4.02 17.08%
GMHIW 2020-11-28 09:01:024.77 4.02 17.08%
GMHIW 2020-11-28 10:01:034.77 4.02 17.08%
GMHIW 2020-11-28 10:18:29Arch Resources: Expanding Met Coal Production While Winding Down Thermal Coal
GMHIW 2020-11-28 10:34:08Livent Is A Solid Play In Lithium
GMHIW 2020-11-28 11:01:024.77 4.02 17.08%
GMHIW 2020-11-28 11:10:58Liquidity In A Bottle - Combined Index Trading
GMHIW 2020-11-28 12:01:034.77 4.02 17.08%
GMHIW 2020-11-28 12:18:50Gores Metropoulos' Merger With Luminar Is A Play On LIDAR, Mobileye
GMHIW 2020-11-28 13:01:024.77 4.02 17.08%
GMHIW 2020-11-28 15:01:034.77 4.02 17.08%
GMHIW 2020-11-28 16:01:034.77 4.02 17.08%
GMHIW 2020-11-28 17:01:034.77 4.02 17.08%
GMHIW 2020-11-28 18:01:034.77 4.02 17.08%
GMHIW 2020-11-28 19:01:034.77 4.02 17.08%
GMHIW 2020-11-28 20:01:024.77 4.02 17.08%
GMHIW 2020-11-28 21:01:034.77 4.02 17.08%
GMHIW 2020-11-28 22:01:034.77 4.02 17.08%
GMHIW 2020-11-28 23:01:034.77 4.02 17.08%
GMHIW 2020-11-29 01:05:204.77 4.02 17.08%
GMHIW 2020-11-29 02:01:014.77 4.02 17.08%
GMHIW 2020-11-29 03:01:014.77 4.02 17.08%
GMHIW 2020-11-29 04:01:014.77 4.02 17.08%
GMHIW 2020-11-29 05:01:014.77 4.02 17.08%
GMHIW 2020-11-29 06:01:024.77 4.02 17.08%
GMHIW 2020-11-29 07:01:024.77 4.02 17.08%
GMHIW 2020-11-29 08:01:004.77 4.02 17.08%
GMHIW 2020-11-29 09:01:014.77 4.02 17.08%
GMHIW 2020-11-29 10:01:014.77 4.02 17.08%
GMHIW 2020-11-29 11:01:014.77 4.02 17.08%
GMHIW 2020-11-29 12:01:014.77 4.02 17.08%
GMHIW 2020-11-29 13:01:014.77 4.02 17.08%
GMHIW 2020-11-29 14:01:014.77 4.02 17.08%
GMHIW 2020-11-29 15:01:024.77 4.02 17.08%
GMHIW 2020-11-29 16:01:014.77 4.02 17.08%
GMHIW 2020-11-29 17:01:024.77 4.02 17.08%
GMHIW 2020-11-29 18:01:024.77 4.02 17.08%
GMHIW 2020-11-29 19:01:044.77 4.02 17.08%
GMHIW 2020-11-29 20:01:014.77 4.02 17.08%
GMHIW 2020-11-29 21:01:024.77 4.02 17.08%
GMHIW 2020-11-29 22:01:024.77 4.02 17.08%
GMHIW 2020-11-29 23:01:084.77 4.02 17.08%
GMHIW 2020-11-30 01:05:574.77 4.02 17.08%
GMHIW 2020-11-30 02:01:004.77 4.02 17.08%
GMHIW 2020-11-30 03:01:014.77 4.02 17.08%
GMHIW 2020-11-30 04:01:014.77 4.02 17.08%
GMHIW 2020-11-30 05:01:014.77 4.02 17.08%
GMHIW 2020-11-30 06:05:334.77 4.02 17.08%
GMHIW 2020-11-30 07:01:014.77 4.02 17.08%
GMHIW 2020-11-30 08:01:014.77 4.02 17.08%
GMHIW 2020-11-30 09:01:154.77 4.02 17.08%
GMHIW 2020-11-30 10:01:024.77 4.02 17.08%
GMHIW 2020-11-30 11:01:014.77 4.02 17.08%
GMHIW 2020-11-30 12:01:034.77 4.02 17.08%
GMHIW 2020-11-30 13:01:024.77 4.02 17.08%
GMHIW 2020-11-30 14:01:014.77 4.02 22.52%
GMHIW 2020-11-30 15:01:025.40 5.27 42.82%
GMHIW 2020-11-30 16:01:025.40 5.38 32.43%
GMHIW 2020-11-30 17:01:035.15 5.10 7.19%
GMHIW 2020-11-30 18:01:034.92 4.90 3.59%
GMHIW 2020-11-30 19:01:024.99 4.98 5.71%
GMHIW 2020-11-30 20:01:024.94 4.90 4.65%
GMHIW 2020-11-30 21:01:035.05 5.00 6.55%
GMHIW 2020-11-30 22:01:035.17 5.05 9.09%
GMHIW 2020-11-30 23:01:025.27 5.20 12.05%
GMHIW 2020-12-01 01:04:065.50 4.52 -1.85%
GMHIW 2020-12-01 02:01:005.45 4.52 -1.85%
GMHIW 2020-12-01 03:01:025.50 5.49 0.93%
GMHIW 2020-12-01 04:01:005.50 5.49 0.93%
GMHIW 2020-12-01 05:01:015.50 5.49 0.93%
GMHIW 2020-12-01 06:01:015.50 5.49 0.93%
GMHIW 2020-12-01 07:01:015.50 5.49 0.93%
GMHIW 2020-12-01 08:01:015.50 5.49 0.93%
GMHIW 2020-12-01 09:01:015.50 5.49 0.93%
GMHIW 2020-12-01 10:01:055.50 5.49 0.93%
GMHIW 2020-12-01 11:01:025.50 5.49 0.93%
GMHIW 2020-12-01 12:01:045.50 5.49 0.93%
GMHIW 2020-12-01 13:01:035.50 5.49 0.93%
GMHIW 2020-12-01 14:01:025.50 5.49 0.93%
GMHIW 2020-12-01 15:01:02199999.99 6.00 14.81%
GMHIW 2020-12-01 16:01:036.00 5.75 6.67%
GMHIW 2020-12-01 17:01:024.76 4.75 -10.38%
GMHIW 2020-12-01 18:01:024.79 4.62 -13.40%
GMHIW 2020-12-01 19:01:025.05 4.72 -7.17%
GMHIW 2020-12-01 20:01:044.96 4.88 -7.55%
GMHIW 2020-12-01 21:01:044.96 4.85 -6.60%
GMHIW 2020-12-01 22:01:024.87 4.80 -8.11%
GMHIW 2020-12-01 23:01:034.86 4.85 -8.49%
GMHIW 2020-12-02 01:04:195.85 4.00 -5.23%
GMHIW 2020-12-02 02:01:015.85 4.00 -5.23%
GMHIW 2020-12-02 03:01:015.85 4.00 -5.23%
GMHIW 2020-12-02 04:01:025.85 4.00 -5.23%
GMHIW 2020-12-02 05:01:015.85 4.00 -5.23%
GMHIW 2020-12-02 06:01:025.85 4.00 -5.23%
GMHIW 2020-12-02 07:01:025.85 4.00 -5.23%
GMHIW 2020-12-02 08:01:025.85 4.00 -5.23%
GMHIW 2020-12-02 09:01:015.85 4.00 -5.23%
GMHIW 2020-12-02 10:01:035.85 4.00 -5.23%
GMHIW 2020-12-02 11:01:035.85 4.00 -5.23%
GMHIW 2020-12-02 12:01:045.85 4.00 -5.23%
GMHIW 2020-12-02 13:01:035.85 4.00 -5.23%
GMHIW 2020-12-02 14:01:045.85 4.00 -5.23%
GMHIW 2020-12-02 15:01:045.33 0.01 -11.71%
GMHIW 2020-12-02 16:01:034.68 4.20 -11.71%
GMHIW 2020-12-02 17:01:064.25 4.13 -20.00%
GMHIW 2020-12-02 18:01:044.53 4.52 -5.51%
GMHIW 2020-12-02 19:01:044.61 4.60 -5.92%
GMHIW 2020-12-02 20:01:045.01 5.00 2.04%
GMHIW 2020-12-02 21:01:054.75 4.70 -5.71%
GMHIW 2020-12-02 22:01:044.92 4.86 -0.61%
GMHIW 2020-12-02 23:01:035.25 5.10 4.29%
GMHIW 2020-12-03 01:04:095.62 5.12 17.43%
GMHIW 2020-12-03 02:01:016.41 5.12 47.02%
GMHIW 2020-12-03 03:01:036.85 6.40 48.17%
GMHIW 2020-12-03 04:01:026.85 6.40 48.17%
GMHIW 2020-12-03 05:01:046.85 6.40 48.17%
GMHIW 2020-12-03 06:01:036.85 6.40 48.17%
GMHIW 2020-12-03 07:01:026.85 6.40 48.17%
GMHIW 2020-12-03 08:01:026.85 6.40 48.17%
GMHIW 2020-12-03 09:01:026.85 6.40 48.17%
GMHIW 2020-12-03 10:01:026.85 6.40 48.17%
GMHIW 2020-12-03 11:01:026.85 6.40 48.17%
GMHIW 2020-12-03 12:01:036.85 6.40 48.17%
GMHIW 2020-12-03 13:01:036.85 6.40 48.17%
GMHIW 2020-12-03 14:01:036.85 6.40 48.17%
GMHIW 2020-12-03 15:01:036.85 6.40 48.17%
GMHIW 2020-12-03 16:01:046.85 6.40 48.17%
GMHIW 2020-12-03 17:01:056.85 6.40 48.17%
GMHIW 2020-12-03 18:01:046.85 6.40 48.17%
GMHIW 2020-12-03 19:01:046.85 6.40 48.17%
GMHIW 2020-12-03 20:01:036.85 6.40 48.17%
GMHIW 2020-12-03 21:01:036.85 6.40 48.17%
GMHIW 2020-12-03 22:01:036.85 6.40 48.17%
GMHIW 2020-12-03 23:01:046.85 6.40 48.17%
GMHIW 2020-12-04 00:01:026.85 6.40 48.17%
GMHIW 2020-12-04 01:04:146.85 6.40 48.17%
GMHIW 2020-12-04 02:01:026.85 6.40 48.17%
GMHIW 2020-12-04 03:01:036.85 6.40 48.17%
GMHIW 2020-12-04 05:01:026.85 6.40 48.17%
GMHIW 2020-12-04 06:01:036.85 6.40 48.17%
GMHIW 2020-12-04 07:01:016.85 6.40 48.17%
GMHIW 2020-12-04 08:01:036.85 6.40 48.17%
GMHIW 2020-12-04 09:01:036.85 6.40 48.17%
GMHIW 2020-12-04 10:01:026.85 6.40 48.17%
GMHIW 2020-12-04 11:01:016.85 6.40 48.17%
GMHIW 2020-12-04 12:01:046.85 6.40 48.17%
GMHIW 2020-12-04 13:01:036.85 6.40 48.17%
GMHIW 2020-12-04 14:01:036.85 6.40 48.17%
GMHIW 2020-12-04 15:01:036.85 6.40 48.17%
GMHIW 2020-12-04 16:01:036.85 6.40 48.17%
GMHIW 2020-12-04 17:01:046.85 6.40 48.17%
GMHIW 2020-12-04 18:01:046.85 6.40 48.17%
GMHIW 2020-12-04 19:01:056.85 6.40 48.17%
GMHIW 2020-12-04 20:01:026.85 6.40 48.17%
GMHIW 2020-12-04 21:01:056.85 6.40 48.17%
GMHIW 2020-12-04 22:01:046.85 6.40 48.17%
GMHIW 2020-12-04 23:01:036.85 6.40 48.17%
GMHIW 2020-12-05 01:04:166.85 6.40 48.17%
GMHIW 2020-12-05 02:01:036.85 6.40 48.17%
GMHIW 2020-12-05 03:01:016.85 6.40 48.17%
GMHIW 2020-12-05 04:01:026.85 6.40 48.17%
GMHIW 2020-12-05 05:01:026.85 6.40 48.17%
GMHIW 2020-12-05 06:01:016.85 6.40 48.17%
GMHIW 2020-12-05 07:01:026.85 6.40 48.17%
GMHIW 2020-12-05 08:01:016.85 6.40 48.17%
GMHIW 2020-12-05 09:01:586.85 6.40 48.17%
GMHIW 2020-12-05 10:01:036.85 6.40 48.17%
GMHIW 2020-12-05 11:01:026.85 6.40 48.17%
GMHIW 2020-12-05 12:01:026.85 6.40 48.17%
GMHIW 2020-12-05 13:01:016.85 6.40 48.17%
GMHIW 2020-12-05 14:01:216.85 6.40 48.17%
GMHIW 2020-12-05 15:01:036.85 6.40 48.17%
GMHIW 2020-12-05 16:01:026.85 6.40 48.17%
GMHIW 2020-12-05 17:01:026.85 6.40 48.17%
GMHIW 2020-12-05 18:01:026.85 6.40 48.17%
GMHIW 2020-12-05 19:01:026.85 6.40 48.17%
GMHIW 2020-12-05 20:01:016.85 6.40 48.17%
GMHIW 2020-12-05 21:01:036.85 6.40 48.17%
GMHIW 2020-12-05 22:01:036.85 6.40 48.17%
GMHIW 2020-12-05 23:01:026.85 6.40 48.17%
GMHIW 2020-12-06 01:05:176.85 6.40 48.17%
GMHIW 2020-12-06 02:01:006.85 6.40 48.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98