GMHIU 1970-01-01 03:00:0013.75 10.57 1.83%
GMHIU 2020-11-12 15:01:0113.75 10.84 1.83%
GMHIU 2020-11-12 16:01:0114.37 10.35 1.83%
GMHIU 2020-11-12 17:01:0411.15 10.97 -1.35%
GMHIU 2020-11-12 18:01:0211.01 10.97 -1.26%
GMHIU 2020-11-12 19:01:0211.15 10.97 -1.26%
GMHIU 2020-11-12 20:01:0111.15 10.97 -1.26%
GMHIU 2020-11-12 21:01:0111.15 10.97 -1.26%
GMHIU 2020-11-12 22:01:0211.15 10.97 -1.26%
GMHIU 2020-11-12 23:01:0111.15 10.90 -0.09%
GMHIU 2020-11-13 01:05:3311.55 10.90 -0.09%
GMHIU 2020-11-13 02:01:0111.55 10.90 -0.09%
GMHIU 2020-11-13 03:01:0111.55 10.90 -0.09%
GMHIU 2020-11-13 04:01:0111.55 10.90 -0.09%
GMHIU 2020-11-13 05:01:0111.55 10.90 -0.09%
GMHIU 2020-11-13 06:01:0211.55 10.90 -0.09%
GMHIU 2020-11-13 07:01:0111.55 10.90 -0.09%
GMHIU 2020-11-13 08:01:0211.55 10.90 -0.09%
GMHIU 2020-11-13 09:01:0211.55 10.90 -0.09%
GMHIU 2020-11-13 10:01:0211.55 10.90 -0.09%
GMHIU 2020-11-13 11:01:0111.55 10.90 -0.09%
GMHIU 2020-11-13 12:01:0211.55 10.90 -0.09%
GMHIU 2020-11-13 13:01:0311.55 10.90 -0.09%
GMHIU 2020-11-13 14:01:0113.85 11.00 -0.09%
GMHIU 2020-11-13 15:01:0213.85 0.01 -0.09%
GMHIU 2020-11-13 16:01:0113.85 11.00 -0.09%
GMHIU 2020-11-13 17:01:1211.15 10.97 -1.08%
GMHIU 2020-11-13 18:01:0311.15 10.97 -1.17%
GMHIU 2020-11-13 19:01:0111.15 10.97 -1.17%
GMHIU 2020-11-13 20:01:0111.15 10.92 -1.44%
GMHIU 2020-11-13 21:01:0211.15 10.92 -1.44%
GMHIU 2020-11-13 22:01:0311.15 10.97 -1.80%
GMHIU 2020-11-13 23:01:0211.15 10.91 -1.71%
GMHIU 2020-11-14 01:05:0413.85 10.90 -1.71%
GMHIU 2020-11-14 02:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 03:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 04:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 05:01:0213.85 10.90 -1.71%
GMHIU 2020-11-14 06:01:0213.85 10.90 -1.71%
GMHIU 2020-11-14 07:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 08:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 09:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 10:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 11:01:0213.85 10.90 -1.71%
GMHIU 2020-11-14 12:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 13:01:0213.85 10.90 -1.71%
GMHIU 2020-11-14 14:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 15:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 16:01:0213.85 10.90 -1.71%
GMHIU 2020-11-14 17:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 18:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 19:01:0213.85 10.90 -1.71%
GMHIU 2020-11-14 20:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 21:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 22:01:0113.85 10.90 -1.71%
GMHIU 2020-11-14 23:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 01:07:0913.85 10.90 -1.71%
GMHIU 2020-11-15 02:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 03:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 04:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 05:01:0013.85 10.90 -1.71%
GMHIU 2020-11-15 06:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 07:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 08:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 09:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 10:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 11:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 12:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 13:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 14:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 15:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 16:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 17:01:0113.85 10.90 -1.71%
GMHIU 2020-11-15 18:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 19:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 20:01:0313.85 10.90 -1.71%
GMHIU 2020-11-15 21:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 22:01:0213.85 10.90 -1.71%
GMHIU 2020-11-15 23:01:0813.85 10.90 -1.71%
GMHIU 2020-11-16 01:05:4913.85 10.90 -1.71%
GMHIU 2020-11-16 02:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 03:01:0013.85 10.90 -1.71%
GMHIU 2020-11-16 04:01:0113.85 10.90 -1.71%
GMHIU 2020-11-16 05:01:0113.85 10.90 -1.71%
GMHIU 2020-11-16 06:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 07:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 08:01:0113.85 10.90 -1.71%
GMHIU 2020-11-16 09:01:0113.85 10.90 -1.71%
GMHIU 2020-11-16 10:01:0113.85 10.90 -1.71%
GMHIU 2020-11-16 11:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 12:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 13:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 14:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 15:01:0213.85 10.90 -1.71%
GMHIU 2020-11-16 16:01:0514.48 4.17 -1.71%
GMHIU 2020-11-16 17:01:0711.08 10.93 1.46%
GMHIU 2020-11-16 18:01:0311.15 11.08 1.46%
GMHIU 2020-11-16 19:01:0211.15 11.02 1.28%
GMHIU 2020-11-16 20:01:0211.15 11.00 0.73%
GMHIU 2020-11-16 21:01:0311.15 10.99 0.73%
GMHIU 2020-11-16 22:01:0311.15 11.05 1.28%
GMHIU 2020-11-16 23:01:0211.15 11.00 1.92%
GMHIU 2020-11-17 01:04:2911.25 10.90 1.92%
GMHIU 2020-11-17 02:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 03:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 04:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 05:01:0111.25 10.90 1.92%
GMHIU 2020-11-17 06:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 07:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 08:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 09:01:0311.25 10.90 1.92%
GMHIU 2020-11-17 10:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 11:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 12:01:0311.25 10.90 1.92%
GMHIU 2020-11-17 13:01:0411.25 10.90 1.92%
GMHIU 2020-11-17 14:01:0211.25 10.90 1.92%
GMHIU 2020-11-17 15:01:01199999.99 0.01 1.92%
GMHIU 2020-11-17 16:01:0314.48 10.21 1.92%
GMHIU 2020-11-17 17:02:0511.15 11.08 0.00%
GMHIU 2020-11-17 18:01:0311.15 11.08 0.00%
GMHIU 2020-11-17 19:01:0311.15 11.08 -1.17%
GMHIU 2020-11-17 20:01:0111.02 11.00 -1.17%
GMHIU 2020-11-17 21:01:0211.04 11.00 -1.08%
GMHIU 2020-11-17 22:01:0211.04 11.02 -1.08%
GMHIU 2020-11-17 23:01:0211.05 10.97 -1.08%
GMHIU 2020-11-18 01:04:0112.23 10.90 -1.08%
GMHIU 2020-11-18 02:01:5712.23 10.90 -1.08%
GMHIU 2020-11-18 03:01:0112.23 10.90 -1.08%
GMHIU 2020-11-18 04:01:0112.23 10.90 -1.08%
GMHIU 2020-11-18 05:01:0212.23 10.90 -1.08%
GMHIU 2020-11-18 06:01:0112.23 10.90 -1.08%
GMHIU 2020-11-18 07:01:0312.23 10.90 -1.08%
GMHIU 2020-11-18 08:01:0212.23 10.90 -1.08%
GMHIU 2020-11-18 09:01:0112.23 10.90 -1.08%
GMHIU 2020-11-18 10:01:0212.23 10.90 -1.08%
GMHIU 2020-11-18 11:01:0212.23 10.90 -1.08%
GMHIU 2020-11-18 12:01:0212.23 10.90 -1.08%
GMHIU 2020-11-18 13:01:0312.23 10.90 -1.08%
GMHIU 2020-11-18 14:01:0212.23 11.01 -1.08%
GMHIU 2020-11-18 15:01:0212.23 11.01 -1.08%
GMHIU 2020-11-18 16:01:0414.48 11.02 -1.08%
GMHIU 2020-11-18 17:01:5111.15 11.06 0.82%
GMHIU 2020-11-18 18:01:0411.15 11.09 1.09%
GMHIU 2020-11-18 19:01:0211.15 11.09 1.09%
GMHIU 2020-11-18 20:01:0211.15 11.09 1.09%
GMHIU 2020-11-18 21:01:0211.15 11.09 1.09%
GMHIU 2020-11-18 22:01:0311.15 11.09 1.09%
GMHIU 2020-11-18 23:01:0211.15 11.09 1.09%
GMHIU 2020-11-19 01:04:0411.15 11.09 1.09%
GMHIU 2020-11-19 02:01:0111.15 11.09 1.09%
GMHIU 2020-11-19 03:01:0211.15 11.09 1.09%
GMHIU 2020-11-19 04:01:0211.15 11.09 1.09%
GMHIU 2020-11-19 05:01:0211.15 11.12 1.09%
GMHIU 2020-11-19 06:01:0211.20 11.15 1.09%
GMHIU 2020-11-19 07:01:0311.20 11.16 1.09%
GMHIU 2020-11-19 08:01:0111.20 11.16 1.09%
GMHIU 2020-11-19 09:01:0211.20 11.12 1.09%
GMHIU 2020-11-19 10:01:0211.15 11.12 1.09%
GMHIU 2020-11-19 11:01:0311.15 11.12 1.09%
GMHIU 2020-11-19 12:01:0311.15 11.12 1.09%
GMHIU 2020-11-19 13:01:0111.15 11.12 1.09%
GMHIU 2020-11-19 14:01:0311.15 11.12 1.09%
GMHIU 2020-11-19 15:01:0311.15 11.12 1.09%
GMHIU 2020-11-19 16:01:0211.15 11.12 1.09%
GMHIU 2020-11-19 17:01:3811.20 11.15 0.00%
GMHIU 2020-11-19 18:01:0411.15 11.10 0.00%
GMHIU 2020-11-19 19:01:1611.18 11.10 0.00%
GMHIU 2020-11-19 20:01:0211.25 11.15 0.00%
GMHIU 2020-11-19 21:01:0211.45 11.20 3.14%
GMHIU 2020-11-19 22:01:0211.60 11.47 2.87%
GMHIU 2020-11-19 23:01:0211.60 11.38 2.87%
GMHIU 2020-11-20 01:04:3411.68 11.08 2.87%
GMHIU 2020-11-20 02:01:0211.68 11.08 2.87%
GMHIU 2020-11-20 03:01:0211.68 11.01 2.87%
GMHIU 2020-11-20 04:01:0111.68 11.01 2.87%
GMHIU 2020-11-20 05:01:0111.68 11.01 2.87%
GMHIU 2020-11-20 06:01:0111.68 11.01 2.87%
GMHIU 2020-11-20 07:01:0111.68 11.01 2.87%
GMHIU 2020-11-20 08:01:0211.68 11.01 2.87%
GMHIU 2020-11-20 09:01:0311.68 11.01 2.87%
GMHIU 2020-11-20 10:01:0311.68 11.01 2.87%
GMHIU 2020-11-20 11:01:0111.68 11.01 2.87%
GMHIU 2020-11-20 12:01:0211.68 11.01 2.87%
GMHIU 2020-11-20 13:01:0411.68 11.01 2.87%
GMHIU 2020-11-20 14:01:0211.68 11.01 2.87%
GMHIU 2020-11-20 15:01:03199999.99 11.50 2.87%
GMHIU 2020-11-20 16:01:0314.48 11.50 2.87%
GMHIU 2020-11-20 16:06:17$GMHIU [15s. delayed]: Issued Press Release on November 20, 09:00:00: Luminar Accelerates Commercial Momentum With Mobileye Design Win https://t.co/KnCmlPeYUR Highlight
GMHIU 2020-11-20 17:01:1412.45 11.82 3.75%
GMHIU 2020-11-20 17:34:40Luminar Accelerates Commercial Momentum With Mobileye Design Win 11/20/2020 6:34:39 AM #GMHIU #Today #6.42% #6.42% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/p6cZ4X1VT5 Highlight
GMHIU 2020-11-20 17:53:51FORM 8-K [Press/News Current Report] recently SEC filed. $GMHI $GMHIU $GMHIW Gores Metropoulos, Inc https://t.co/8BuSCiNgtI Highlight
GMHIU 2020-11-20 18:01:0313.00 12.81 12.55%
GMHIU 2020-11-20 19:01:0313.50 13.01 17.18%
GMHIU 2020-11-20 19:32:49$GMHIU stock gains 18.1%. View latest news. https://t.co/B5VBPFr7Vg Highlight
GMHIU 2020-11-20 20:01:0113.69 13.10 18.92%
GMHIU 2020-11-20 20:40:35$GMHI $GMHIU NEW ARTICLE : Why Gores Metropoulos Stock Skyrocketed Today https://t.co/aMWtIReGDQ Get all the latest $GMHI related news here : https://t.co/o55WpAY2LI https://t.co/h1pDmq9yJp Highlight
GMHIU 2020-11-20 21:01:0313.75 13.36 19.53%
GMHIU 2020-11-20 22:01:0313.50 13.09 17.44%
GMHIU 2020-11-20 23:01:0114.40 13.43 23.10%
GMHIU 2020-11-21 01:04:1115.02 12.74 23.71%
GMHIU 2020-11-21 02:01:0115.02 12.74 23.71%
GMHIU 2020-11-21 03:01:0115.02 12.74 23.71%
GMHIU 2020-11-21 04:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 05:01:0115.02 12.74 23.71%
GMHIU 2020-11-21 06:01:0115.02 12.74 23.71%
GMHIU 2020-11-21 07:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 08:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 09:01:0015.02 12.74 23.71%
GMHIU 2020-11-21 10:01:0315.02 12.74 23.71%
GMHIU 2020-11-21 11:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 12:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 13:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 14:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 15:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 16:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 17:01:0115.02 12.74 23.71%
GMHIU 2020-11-21 18:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 19:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 20:01:0315.02 12.74 23.71%
GMHIU 2020-11-21 21:01:0315.02 12.74 23.71%
GMHIU 2020-11-21 22:01:0215.02 12.74 23.71%
GMHIU 2020-11-21 23:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 01:05:4615.02 12.74 23.71%
GMHIU 2020-11-22 02:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 03:01:0015.02 12.74 23.71%
GMHIU 2020-11-22 04:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 05:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 06:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 07:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 08:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 09:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 10:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 11:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 12:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 13:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 14:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 15:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 16:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 17:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 18:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 19:01:0515.02 12.74 23.71%
GMHIU 2020-11-22 20:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 21:01:0215.02 12.74 23.71%
GMHIU 2020-11-22 22:01:0115.02 12.74 23.71%
GMHIU 2020-11-22 23:01:0715.02 12.74 23.71%
GMHIU 2020-11-23 01:05:0215.02 12.74 23.71%
GMHIU 2020-11-23 02:01:0115.02 12.74 23.71%
GMHIU 2020-11-23 03:01:0115.02 12.74 23.71%
GMHIU 2020-11-23 04:01:0115.02 12.74 23.71%
GMHIU 2020-11-23 05:01:0215.02 12.74 23.71%
GMHIU 2020-11-23 06:01:0115.02 12.74 23.71%
GMHIU 2020-11-23 07:01:0315.02 12.74 23.71%
GMHIU 2020-11-23 08:01:0215.02 12.74 23.71%
GMHIU 2020-11-23 09:01:0215.02 12.74 23.71%
GMHIU 2020-11-23 10:01:0315.02 12.74 23.71%
GMHIU 2020-11-23 11:01:0215.02 12.74 23.71%
GMHIU 2020-11-23 12:01:0415.02 12.74 23.71%
GMHIU 2020-11-23 13:01:0215.02 12.74 23.71%
GMHIU 2020-11-23 14:01:0215.02 14.12 23.71%
GMHIU 2020-11-23 15:01:04199999.99 10.05 23.71%
GMHIU 2020-11-23 16:01:0332.00 14.00 26.20%
GMHIU 2020-11-23 17:01:0816.10 15.82 9.38%
GMHIU 2020-11-23 18:01:0515.50 14.90 5.21%
GMHIU 2020-11-23 19:01:0415.35 14.92 6.53%
GMHIU 2020-11-23 20:01:0215.50 14.96 6.60%
GMHIU 2020-11-23 21:01:0215.80 15.05 7.50%
GMHIU 2020-11-23 22:01:0215.23 14.50 2.78%
GMHIU 2020-11-23 23:01:0215.16 14.35 3.13%
GMHIU 2020-11-24 01:04:1515.72 13.96 -2.15%
GMHIU 2020-11-24 02:01:0215.72 14.20 -2.15%
GMHIU 2020-11-24 03:01:0215.72 14.39 -2.15%
GMHIU 2020-11-24 04:01:0215.72 14.39 -2.15%
GMHIU 2020-11-24 05:01:0315.72 14.39 -2.15%
GMHIU 2020-11-24 06:01:0115.72 14.39 -2.15%
GMHIU 2020-11-24 07:01:0315.72 14.39 -2.15%
GMHIU 2020-11-24 08:01:0115.72 14.39 -2.15%
GMHIU 2020-11-24 09:01:0615.72 14.39 -2.15%
GMHIU 2020-11-24 10:01:0315.72 14.39 -2.15%
GMHIU 2020-11-24 11:01:0315.72 14.39 -2.15%
GMHIU 2020-11-24 12:01:0715.72 14.39 -2.15%
GMHIU 2020-11-24 13:01:0315.72 14.39 -2.15%
GMHIU 2020-11-24 14:01:0415.72 14.39 -2.15%
GMHIU 2020-11-24 15:01:03199999.99 15.01 3.18%
GMHIU 2020-11-24 16:01:0615.35 15.01 3.88%
GMHIU 2020-11-24 17:01:5815.00 14.12 -4.76%
GMHIU 2020-11-24 18:01:0515.20 14.82 -0.79%
GMHIU 2020-11-24 19:01:2815.20 14.75 0.20%
GMHIU 2020-11-24 20:01:0214.94 14.72 -1.79%
GMHIU 2020-11-24 21:01:0114.94 14.70 -1.79%
GMHIU 2020-11-24 22:01:0314.94 14.60 -1.26%
GMHIU 2020-11-24 23:01:0215.10 14.78 -1.32%
GMHIU 2020-11-25 01:04:0215.10 14.78 -0.60%
GMHIU 2020-11-25 02:01:0115.10 14.78 -0.60%
GMHIU 2020-11-25 03:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 04:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 05:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 06:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 07:01:0315.10 14.78 -0.60%
GMHIU 2020-11-25 08:01:0115.10 14.78 -0.60%
GMHIU 2020-11-25 09:01:0015.10 14.78 -0.60%
GMHIU 2020-11-25 10:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 11:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 12:01:0215.10 14.78 -0.60%
GMHIU 2020-11-25 13:01:0315.10 14.78 -0.60%
GMHIU 2020-11-25 14:01:0315.10 14.78 -0.60%
GMHIU 2020-11-25 15:01:03199999.99 0.01 -0.60%
GMHIU 2020-11-25 16:01:0214.90 0.01 -0.60%
GMHIU 2020-11-25 18:01:0414.94 14.60 -1.01%
GMHIU 2020-11-25 19:01:0314.94 14.50 -2.61%
GMHIU 2020-11-25 20:01:0314.80 14.33 -2.82%
GMHIU 2020-11-25 21:01:0215.00 14.59 -2.21%
GMHIU 2020-11-25 22:01:0414.80 14.55 -2.21%
GMHIU 2020-11-25 23:01:0215.99 13.75 -1.81%
GMHIU 2020-11-26 01:04:5315.99 13.75 -0.68%
GMHIU 2020-11-26 02:01:0115.99 13.75 -0.68%
GMHIU 2020-11-26 03:01:0115.99 13.75 -0.68%
GMHIU 2020-11-26 04:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 05:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 06:01:0215.99 13.75 -0.68%
GMHIU 2020-11-26 07:01:0215.99 13.75 -0.68%
GMHIU 2020-11-26 08:01:0215.99 13.75 -0.68%
GMHIU 2020-11-26 09:01:0115.99 13.75 -0.68%
GMHIU 2020-11-26 10:01:0215.99 13.75 -0.68%
GMHIU 2020-11-26 11:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 12:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 13:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 14:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 15:01:0215.99 13.75 -0.68%
GMHIU 2020-11-26 16:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 17:01:0115.99 13.75 -0.68%
GMHIU 2020-11-26 18:01:0215.99 13.75 -0.68%
GMHIU 2020-11-26 19:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 20:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 21:01:0415.99 13.75 -0.68%
GMHIU 2020-11-26 22:01:0315.99 13.75 -0.68%
GMHIU 2020-11-26 23:01:0215.99 13.75 -0.68%
GMHIU 2020-11-27 01:05:2415.99 13.75 -0.68%
GMHIU 2020-11-27 02:01:0315.99 13.75 -0.68%
GMHIU 2020-11-27 03:01:0315.99 13.75 -0.68%
GMHIU 2020-11-27 04:01:0215.99 13.75 -0.68%
GMHIU 2020-11-27 05:01:0215.99 13.75 -0.68%
GMHIU 2020-11-27 06:01:0315.99 13.75 -0.68%
GMHIU 2020-11-27 07:01:0215.99 13.75 -0.68%
GMHIU 2020-11-27 08:01:0115.99 13.75 -0.68%
GMHIU 2020-11-27 09:01:0115.99 13.75 -0.68%
GMHIU 2020-11-27 10:01:0115.99 13.75 -0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83