investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2025-06-10

GMGI 2025-06-10 22:11:170.00 0.00 1.06%
2025-06-11

GMGI 2025-06-11 05:02:482.11 1.71 1.06%
GMGI 2025-06-11 08:04:121.95 1.87 1.06%
GMGI 2025-06-11 09:02:481.92 1.87 1.06%
GMGI 2025-06-11 10:04:171.90 1.87 0.53%
GMGI 2025-06-11 11:02:481.89 1.87 0.00%
GMGI 2025-06-11 12:04:081.87 1.86 -1.06%
GMGI 2025-06-11 13:02:461.87 1.85 -1.59%
GMGI 2025-06-11 14:04:091.86 1.85 -1.59%
GMGI 2025-06-11 15:02:451.85 1.84 -2.12%
GMGI 2025-06-11 16:04:061.95 0.00 -5.82%
GMGI 2025-06-11 17:02:381.95 1.65 -5.79%
GMGI 2025-06-11 20:04:020.00 0.00 -5.79%
2025-06-12

GMGI 2025-06-12 05:02:482.11 1.59 -5.79%
GMGI 2025-06-12 07:02:501.99 1.59 -5.79%
GMGI 2025-06-12 08:04:171.84 1.59 -5.79%
GMGI 2025-06-12 09:02:481.84 1.75 -5.79%
GMGI 2025-06-12 10:04:141.76 1.75 -1.05%
GMGI 2025-06-12 11:02:471.77 1.75 -1.05%
GMGI 2025-06-12 12:04:161.73 1.71 -3.16%
GMGI 2025-06-12 14:04:101.71 1.70 -4.21%
GMGI 2025-06-12 15:02:461.69 1.68 -4.74%
GMGI 2025-06-12 16:04:031.77 1.65 -5.26%
GMGI 2025-06-12 17:02:451.77 1.70 -5.62%
GMGI 2025-06-12 20:04:030.00 0.00 -5.62%
2025-06-13

GMGI 2025-06-13 05:26:291.92 1.51 -5.62%
GMGI 2025-06-13 07:36:161.92 1.65 -5.62%
GMGI 2025-06-13 08:41:101.75 1.65 -5.62%
GMGI 2025-06-13 09:37:041.74 1.62 1.69%
GMGI 2025-06-13 12:04:091.65 1.61 -1.12%
GMGI 2025-06-13 13:02:491.66 1.64 -1.12%
GMGI 2025-06-13 14:04:121.65 1.64 -1.12%
GMGI 2025-06-13 15:02:491.65 1.64 -1.69%
GMGI 2025-06-13 16:04:151.67 1.50 -3.37%
GMGI 2025-06-13 17:02:421.79 1.50 -3.57%
GMGI 2025-06-13 20:04:100.00 0.00 -3.57%
2025-06-16

GMGI 2025-06-16 05:02:481.93 1.40 -3.57%
GMGI 2025-06-16 07:02:481.75 1.56 -3.57%
GMGI 2025-06-16 10:04:201.65 1.60 0.00%
GMGI 2025-06-16 11:02:451.62 1.60 0.00%
GMGI 2025-06-16 12:04:091.61 1.60 -0.60%
GMGI 2025-06-16 13:02:471.63 1.62 1.79%
GMGI 2025-06-16 14:04:111.65 1.63 2.38%
GMGI 2025-06-16 15:02:451.63 1.62 1.79%
GMGI 2025-06-16 16:04:091.75 1.58 1.19%
GMGI 2025-06-16 17:02:391.75 1.56 1.24%
GMGI 2025-06-16 20:04:020.00 0.00 1.24%
2025-06-17

GMGI 2025-06-17 05:03:131.93 1.40 1.24%
GMGI 2025-06-17 07:02:451.89 1.40 1.24%
GMGI 2025-06-17 10:04:071.63 1.60 -0.62%
GMGI 2025-06-17 11:02:411.61 1.59 -1.24%
GMGI 2025-06-17 14:04:071.61 1.60 -0.62%
GMGI 2025-06-17 15:02:471.61 1.59 -1.24%
GMGI 2025-06-17 16:04:031.64 1.60 -1.24%
GMGI 2025-06-17 17:02:391.64 1.60 -1.23%
GMGI 2025-06-17 18:04:041.89 1.40 -1.23%
GMGI 2025-06-17 20:04:060.00 0.00 -1.23%
2025-06-18

GMGI 2025-06-18 05:02:511.93 1.40 -1.23%
GMGI 2025-06-18 06:04:131.93 1.43 -1.23%
GMGI 2025-06-18 07:02:481.89 1.43 -1.23%
GMGI 2025-06-18 08:04:101.88 1.60 -1.23%
GMGI 2025-06-18 09:02:471.70 1.60 -1.23%
GMGI 2025-06-18 10:04:101.58 1.56 -1.85%
GMGI 2025-06-18 11:02:511.60 1.59 0.00%
GMGI 2025-06-18 12:04:061.59 1.57 -1.23%
GMGI 2025-06-18 13:02:441.58 1.57 -1.23%
GMGI 2025-06-18 14:04:091.59 1.58 -0.62%
GMGI 2025-06-18 16:04:160.00 1.53 -1.23%
GMGI 2025-06-18 17:02:441.89 1.40 -1.25%
GMGI 2025-06-18 20:04:090.00 0.00 -1.25%
2025-06-20

GMGI 2025-06-20 04:04:010.00 1.53 -1.25%
GMGI 2025-06-20 05:02:401.93 1.53 -1.25%
GMGI 2025-06-20 07:02:481.89 1.53 -1.25%
GMGI 2025-06-20 08:04:011.89 1.58 0.00%
GMGI 2025-06-20 09:02:431.73 1.64 4.38%
GMGI 2025-06-20 10:04:071.64 1.59 4.38%
GMGI 2025-06-20 11:02:461.62 1.60 2.50%
GMGI 2025-06-20 12:04:041.62 1.61 3.13%
GMGI 2025-06-20 13:02:431.63 1.61 3.13%
GMGI 2025-06-20 14:04:071.63 1.62 3.75%
GMGI 2025-06-20 15:02:441.65 1.64 5.00%
GMGI 2025-06-20 16:24:021.65 1.62 4.43%
GMGI 2025-06-20 17:21:061.65 1.56 3.80%
GMGI 2025-06-20 18:24:551.75 1.56 5.06%
GMGI 2025-06-20 20:03:580.00 0.00 5.06%
2025-06-23

GMGI 2025-06-23 05:02:412.02 1.65 5.06%
GMGI 2025-06-23 07:02:421.89 1.65 5.06%
GMGI 2025-06-23 09:18:051.75 1.65 5.06%
GMGI 2025-06-23 10:05:591.70 1.67 3.80%
GMGI 2025-06-23 11:03:561.73 1.72 5.70%
GMGI 2025-06-23 12:02:581.65 1.63 1.27%
GMGI 2025-06-23 13:03:571.66 1.65 1.90%
GMGI 2025-06-23 14:03:011.70 1.69 4.43%
GMGI 2025-06-23 16:03:001.74 0.00 5.70%
GMGI 2025-06-23 17:03:481.74 1.49 5.49%
GMGI 2025-06-23 18:02:561.78 1.49 5.49%
GMGI 2025-06-23 20:02:540.00 0.00 5.49%
2025-06-24

GMGI 2025-06-24 05:02:471.93 1.49 5.49%
GMGI 2025-06-24 07:02:551.88 1.51 5.49%
GMGI 2025-06-24 08:04:041.75 1.70 5.49%
GMGI 2025-06-24 09:02:471.74 1.70 5.49%
GMGI 2025-06-24 10:04:061.74 1.70 2.44%
GMGI 2025-06-24 11:02:511.77 1.76 3.66%
GMGI 2025-06-24 12:04:051.81 1.80 6.10%
GMGI 2025-06-24 13:02:581.81 1.80 5.49%
GMGI 2025-06-24 14:04:061.80 1.79 5.49%
GMGI 2025-06-24 15:02:501.79 1.78 4.88%
GMGI 2025-06-24 16:04:081.85 1.65 2.44%
GMGI 2025-06-24 17:02:511.85 1.65 2.33%
GMGI 2025-06-24 20:03:570.00 0.00 2.33%
2025-06-25

GMGI 2025-06-25 05:02:512.08 1.49 2.33%
GMGI 2025-06-25 06:04:012.08 1.33 2.33%
GMGI 2025-06-25 07:02:471.85 1.65 2.33%
GMGI 2025-06-25 09:02:521.85 1.65 5.23%
GMGI 2025-06-25 10:04:121.79 1.72 1.74%
GMGI 2025-06-25 11:02:561.75 1.68 -1.74%
GMGI 2025-06-25 12:04:111.80 1.75 1.74%
GMGI 2025-06-25 13:02:541.76 1.74 0.00%
GMGI 2025-06-25 14:04:081.73 1.72 -1.16%
GMGI 2025-06-25 15:02:501.72 1.71 -1.74%
GMGI 2025-06-25 16:04:031.85 1.71 -2.33%
GMGI 2025-06-25 17:02:491.85 1.65 -2.29%
GMGI 2025-06-25 20:03:580.00 0.00 -2.29%
2025-06-26

GMGI 2025-06-26 05:03:202.08 1.33 -2.29%
GMGI 2025-06-26 07:03:241.85 1.65 -2.29%
GMGI 2025-06-26 10:03:361.72 1.68 0.00%
GMGI 2025-06-26 11:03:191.72 1.70 0.00%
GMGI 2025-06-26 12:03:381.71 1.68 -0.57%
GMGI 2025-06-26 13:03:231.71 1.69 0.00%
GMGI 2025-06-26 14:03:361.71 1.70 0.00%
GMGI 2025-06-26 16:03:321.72 1.66 0.00%
GMGI 2025-06-26 17:03:151.72 1.65 0.00%
GMGI 2025-06-26 18:03:401.74 1.66 0.00%
GMGI 2025-06-26 19:03:221.74 1.65 0.00%
GMGI 2025-06-26 20:03:330.00 0.00 0.00%
2025-06-27

GMGI 2025-06-27 05:00:571.86 1.33 0.00%
GMGI 2025-06-27 08:01:091.86 1.66 0.00%
GMGI 2025-06-27 10:01:061.70 1.65 -1.17%
GMGI 2025-06-27 11:00:531.71 1.68 -1.17%
GMGI 2025-06-27 12:01:041.71 1.69 -0.58%
GMGI 2025-06-27 13:00:511.72 1.69 0.00%
GMGI 2025-06-27 14:01:031.72 1.70 0.00%
GMGI 2025-06-27 15:01:031.69 1.66 -1.75%
GMGI 2025-06-27 16:01:021.80 1.75 4.68%
GMGI 2025-06-27 17:00:502.00 1.52 2.34%
GMGI 2025-06-27 20:01:052.08 1.52 2.34%
GMGI 2025-06-27 21:00:500.00 0.00 2.34%
2025-06-30

GMGI 2025-06-30 05:00:562.08 1.33 2.34%
GMGI 2025-06-30 08:01:032.11 1.61 2.34%
GMGI 2025-06-30 09:00:562.06 1.61 2.34%
GMGI 2025-06-30 10:01:021.76 1.72 -2.34%
GMGI 2025-06-30 11:00:531.76 1.75 -1.17%
GMGI 2025-06-30 12:01:001.77 1.76 -0.58%
GMGI 2025-06-30 13:00:541.75 1.74 -1.75%
GMGI 2025-06-30 14:01:091.76 1.75 -1.17%
GMGI 2025-06-30 15:00:531.75 1.74 -1.75%
GMGI 2025-06-30 16:01:081.72 1.71 -4.09%
GMGI 2025-06-30 17:00:571.77 1.54 -4.49%
GMGI 2025-06-30 20:01:011.80 1.54 -4.49%
GMGI 2025-06-30 21:00:500.00 0.00 -4.49%
2025-07-01

GMGI 2025-07-01 05:00:561.95 1.53 -4.49%
GMGI 2025-07-01 08:01:051.74 1.67 -4.49%
GMGI 2025-07-01 10:00:591.71 1.69 -1.12%
GMGI 2025-07-01 11:00:551.67 1.66 -1.69%
GMGI 2025-07-01 12:01:001.70 1.69 0.00%
GMGI 2025-07-01 13:00:551.69 1.68 -0.56%
GMGI 2025-07-01 14:01:201.71 1.69 0.00%
GMGI 2025-07-01 15:01:021.71 1.70 1.12%
GMGI 2025-07-01 16:01:091.73 1.72 1.69%
GMGI 2025-07-01 17:01:041.75 1.67 2.94%
GMGI 2025-07-01 18:01:081.89 1.67 2.94%
GMGI 2025-07-01 21:00:580.00 0.00 2.94%
2025-07-02

GMGI 2025-07-02 05:00:572.01 1.33 2.94%
GMGI 2025-07-02 07:00:511.89 1.33 2.94%
GMGI 2025-07-02 08:01:041.75 1.65 2.94%
GMGI 2025-07-02 09:00:551.75 1.66 2.94%
GMGI 2025-07-02 10:01:041.85 1.82 6.47%
GMGI 2025-07-02 11:00:521.85 1.83 8.24%
GMGI 2025-07-02 12:01:011.87 1.85 8.82%
GMGI 2025-07-02 13:00:561.83 1.82 7.06%
GMGI 2025-07-02 14:01:101.81 1.80 5.88%
GMGI 2025-07-02 15:00:521.81 1.80 5.29%
GMGI 2025-07-02 16:01:031.80 1.78 4.12%
GMGI 2025-07-02 17:01:001.90 1.75 3.49%
GMGI 2025-07-02 21:01:040.00 0.00 3.49%
2025-07-03

GMGI 2025-07-03 05:00:572.00 1.62 3.49%
GMGI 2025-07-03 10:01:051.78 1.71 -0.58%
GMGI 2025-07-03 11:00:591.76 1.72 -1.16%
GMGI 2025-07-03 12:01:041.74 1.73 -1.74%
GMGI 2025-07-03 13:00:541.73 1.72 -2.91%
GMGI 2025-07-03 14:01:001.85 1.71 -2.82%
GMGI 2025-07-03 17:00:561.85 1.70 -2.82%
GMGI 2025-07-03 18:01:030.00 0.00 -2.82%
2025-07-07

GMGI 2025-07-07 05:01:042.00 1.33 -2.82%
GMGI 2025-07-07 08:01:052.00 1.56 -2.82%
GMGI 2025-07-07 09:01:052.00 1.57 -2.82%
GMGI 2025-07-07 10:01:091.73 1.71 -0.56%
GMGI 2025-07-07 11:01:051.76 1.73 1.69%
GMGI 2025-07-07 12:01:031.73 1.71 0.00%
GMGI 2025-07-07 13:00:521.70 1.69 -1.13%
GMGI 2025-07-07 15:00:491.73 1.71 0.00%
GMGI 2025-07-07 16:01:041.69 1.68 -1.69%
GMGI 2025-07-07 17:00:592.06 1.68 -2.33%
GMGI 2025-07-07 18:01:062.06 1.65 -2.33%
GMGI 2025-07-07 20:01:022.06 1.66 -2.33%
GMGI 2025-07-07 21:00:530.00 0.00 -2.33%
2025-07-08

GMGI 2025-07-08 05:01:021.94 1.33 -2.33%
GMGI 2025-07-08 08:01:021.85 1.65 -2.33%
GMGI 2025-07-08 10:01:011.71 1.68 0.00%
GMGI 2025-07-08 11:00:531.84 1.76 7.56%
GMGI 2025-07-08 12:01:011.80 1.78 6.98%
GMGI 2025-07-08 13:00:561.80 1.78 6.40%
GMGI 2025-07-08 14:01:021.80 1.79 7.56%
GMGI 2025-07-08 15:00:581.81 1.80 7.56%
GMGI 2025-07-08 16:01:061.82 1.81 8.72%
GMGI 2025-07-08 17:01:021.85 1.66 8.93%
GMGI 2025-07-08 18:01:091.90 1.75 8.93%
GMGI 2025-07-08 21:00:590.00 0.00 8.93%
2025-07-09

GMGI 2025-07-09 05:00:561.97 1.33 8.93%
GMGI 2025-07-09 06:01:081.97 1.34 8.93%
GMGI 2025-07-09 08:01:041.97 1.52 8.93%
GMGI 2025-07-09 09:00:561.97 1.56 8.93%
GMGI 2025-07-09 10:01:041.83 1.77 -2.98%
GMGI 2025-07-09 11:00:561.83 1.74 -2.98%
GMGI 2025-07-09 12:01:041.79 1.75 -3.57%
GMGI 2025-07-09 13:00:561.78 1.77 -2.98%
GMGI 2025-07-09 14:01:051.76 1.75 -3.57%
GMGI 2025-07-09 15:00:541.74 1.73 -4.76%
GMGI 2025-07-09 16:01:081.75 1.74 -4.76%
GMGI 2025-07-09 17:00:581.85 1.65 -3.85%
GMGI 2025-07-09 21:00:560.00 0.00 -3.85%
2025-07-10

GMGI 2025-07-10 05:01:062.10 1.33 -3.85%
GMGI 2025-07-10 08:01:072.01 1.52 -3.85%
GMGI 2025-07-10 09:01:032.01 1.53 -3.85%
GMGI 2025-07-10 10:01:051.84 1.83 4.95%
GMGI 2025-07-10 11:00:571.88 1.86 7.69%
GMGI 2025-07-10 12:00:591.85 1.84 5.49%
GMGI 2025-07-10 13:00:551.81 1.80 3.30%
GMGI 2025-07-10 14:01:051.82 1.81 3.85%
GMGI 2025-07-10 16:01:071.85 1.84 6.04%
GMGI 2025-07-10 17:01:001.86 1.75 5.71%
GMGI 2025-07-10 18:01:101.89 1.75 6.86%
GMGI 2025-07-10 21:00:570.00 0.00 6.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.