investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2025-10-07

GMGI 2025-10-07 14:04:401.04 1.03 -7.83%
GMGI 2025-10-07 16:04:381.09 1.02 -8.70%
GMGI 2025-10-07 17:03:101.13 1.02 -8.93%
GMGI 2025-10-07 18:04:341.13 1.01 -8.93%
GMGI 2025-10-07 19:03:141.12 1.01 -8.93%
GMGI 2025-10-07 20:04:370.00 0.00 -8.93%
2025-10-08

GMGI 2025-10-08 05:03:171.13 0.91 -8.93%
GMGI 2025-10-08 08:04:401.13 0.93 -8.93%
GMGI 2025-10-08 09:03:121.13 1.01 -8.93%
GMGI 2025-10-08 10:04:411.02 1.00 -0.89%
GMGI 2025-10-08 11:03:111.05 1.04 2.68%
GMGI 2025-10-08 13:03:171.08 1.06 4.46%
GMGI 2025-10-08 14:04:471.06 1.05 4.46%
GMGI 2025-10-08 15:03:161.06 1.05 3.57%
GMGI 2025-10-08 16:04:431.28 0.00 2.68%
GMGI 2025-10-08 17:03:111.23 1.03 2.94%
GMGI 2025-10-08 19:03:121.23 0.95 2.94%
GMGI 2025-10-08 20:04:360.00 0.00 2.94%
2025-10-09

GMGI 2025-10-09 05:03:151.19 0.91 2.94%
GMGI 2025-10-09 06:04:461.19 0.94 2.94%
GMGI 2025-10-09 08:04:361.19 1.03 2.94%
GMGI 2025-10-09 10:04:381.05 1.04 0.00%
GMGI 2025-10-09 11:03:061.06 1.04 1.96%
GMGI 2025-10-09 12:04:381.05 1.04 1.96%
GMGI 2025-10-09 13:03:091.02 1.01 -1.96%
GMGI 2025-10-09 15:03:111.01 1.00 -2.94%
GMGI 2025-10-09 16:04:391.05 1.00 -3.92%
GMGI 2025-10-09 17:03:081.05 1.00 -3.85%
GMGI 2025-10-09 20:04:390.00 0.00 -3.85%
2025-10-10

GMGI 2025-10-10 04:04:431.28 0.00 -3.85%
GMGI 2025-10-10 05:03:151.12 1.00 -3.85%
GMGI 2025-10-10 09:03:091.12 1.01 -3.85%
GMGI 2025-10-10 10:04:401.02 1.01 1.92%
GMGI 2025-10-10 11:03:081.01 1.00 1.92%
GMGI 2025-10-10 12:04:411.00 0.98 -0.96%
GMGI 2025-10-10 14:04:470.97 0.96 -2.88%
GMGI 2025-10-10 16:04:431.03 0.96 -2.88%
GMGI 2025-10-10 17:03:101.03 0.96 -3.00%
GMGI 2025-10-10 18:04:361.09 0.96 -3.00%
GMGI 2025-10-10 19:03:151.09 0.96 -4.00%
GMGI 2025-10-10 20:04:380.00 0.00 -4.00%
2025-10-13

GMGI 2025-10-13 06:04:481.03 0.98 -4.00%
GMGI 2025-10-13 09:03:201.03 0.89 2.00%
GMGI 2025-10-13 10:04:551.01 0.99 5.00%
GMGI 2025-10-13 11:03:181.01 0.98 4.00%
GMGI 2025-10-13 12:04:490.99 0.98 3.00%
GMGI 2025-10-13 14:04:491.00 0.98 2.00%
GMGI 2025-10-13 15:03:190.99 0.98 3.00%
GMGI 2025-10-13 16:04:461.03 0.98 3.00%
GMGI 2025-10-13 18:04:381.05 0.98 3.00%
GMGI 2025-10-13 20:04:380.00 0.00 3.00%
2025-10-14

GMGI 2025-10-14 05:03:191.10 0.90 3.00%
GMGI 2025-10-14 09:03:101.32 0.68 3.00%
GMGI 2025-10-14 10:04:401.00 0.96 2.00%
GMGI 2025-10-14 11:03:141.00 0.98 1.00%
GMGI 2025-10-14 12:04:411.00 0.98 2.00%
GMGI 2025-10-14 13:03:101.00 0.98 1.00%
GMGI 2025-10-14 14:04:410.99 0.97 0.00%
GMGI 2025-10-14 15:03:150.99 0.97 1.00%
GMGI 2025-10-14 16:04:391.00 0.98 2.00%
GMGI 2025-10-14 17:03:111.10 0.97 2.02%
GMGI 2025-10-14 20:04:340.00 0.00 2.02%
2025-10-15

GMGI 2025-10-15 04:04:481.18 0.00 2.02%
GMGI 2025-10-15 05:03:101.10 0.87 2.02%
GMGI 2025-10-15 06:04:411.10 0.90 2.02%
GMGI 2025-10-15 07:03:121.10 0.98 2.02%
GMGI 2025-10-15 09:03:121.09 0.96 2.02%
GMGI 2025-10-15 10:04:391.00 0.98 0.00%
GMGI 2025-10-15 11:03:111.00 0.97 -1.01%
GMGI 2025-10-15 13:03:130.99 0.96 -3.03%
GMGI 2025-10-15 14:04:431.00 0.97 0.00%
GMGI 2025-10-15 15:03:170.99 0.97 -1.01%
GMGI 2025-10-15 16:04:421.02 0.96 2.02%
GMGI 2025-10-15 17:03:131.02 0.96 2.00%
GMGI 2025-10-15 20:04:390.00 0.00 2.00%
2025-10-16

GMGI 2025-10-16 05:03:181.10 0.90 2.00%
GMGI 2025-10-16 08:04:381.09 0.91 2.00%
GMGI 2025-10-16 10:04:401.00 0.99 -1.00%
GMGI 2025-10-16 11:03:061.00 0.98 -2.00%
GMGI 2025-10-16 12:04:390.99 0.98 -2.00%
GMGI 2025-10-16 13:03:170.98 0.97 -3.00%
GMGI 2025-10-16 14:04:470.97 0.96 -4.00%
GMGI 2025-10-16 15:03:200.97 0.95 -4.00%
GMGI 2025-10-16 16:04:461.01 0.95 -4.00%
GMGI 2025-10-16 17:03:131.01 0.95 -3.96%
GMGI 2025-10-16 18:06:161.06 0.95 -3.96%
GMGI 2025-10-16 20:04:380.00 0.00 -3.96%
2025-10-17

GMGI 2025-10-17 04:04:471.18 0.00 -3.96%
GMGI 2025-10-17 05:03:191.09 0.75 -3.96%
GMGI 2025-10-17 07:03:201.09 0.87 -3.96%
GMGI 2025-10-17 10:04:420.97 0.96 0.99%
GMGI 2025-10-17 12:04:370.96 0.94 0.00%
GMGI 2025-10-17 14:04:390.95 0.94 -1.98%
GMGI 2025-10-17 15:03:140.95 0.94 -0.99%
GMGI 2025-10-17 16:04:340.99 0.75 0.00%
GMGI 2025-10-17 17:03:110.99 0.85 0.00%
GMGI 2025-10-17 20:04:360.00 0.00 0.00%
2025-10-20

GMGI 2025-10-20 06:04:391.08 0.84 0.00%
GMGI 2025-10-20 07:03:101.08 0.85 0.00%
GMGI 2025-10-20 10:04:381.00 0.96 2.06%
GMGI 2025-10-20 11:03:100.98 0.97 3.09%
GMGI 2025-10-20 12:04:420.98 0.96 2.06%
GMGI 2025-10-20 13:03:140.98 0.96 3.09%
GMGI 2025-10-20 15:03:140.98 0.96 2.06%
GMGI 2025-10-20 16:04:471.00 0.93 2.06%
GMGI 2025-10-20 17:03:151.00 0.97 2.08%
GMGI 2025-10-20 18:04:421.08 0.97 2.08%
GMGI 2025-10-20 19:03:211.08 0.85 2.08%
GMGI 2025-10-20 20:04:400.00 0.00 2.08%
2025-10-21

GMGI 2025-10-21 04:04:491.18 0.00 2.08%
GMGI 2025-10-21 05:03:191.08 0.75 2.08%
GMGI 2025-10-21 07:03:121.08 0.82 2.08%
GMGI 2025-10-21 08:04:391.08 0.83 2.08%
GMGI 2025-10-21 10:04:380.97 0.95 -1.04%
GMGI 2025-10-21 11:03:080.98 0.96 0.00%
GMGI 2025-10-21 12:04:350.99 0.97 3.13%
GMGI 2025-10-21 14:04:400.98 0.97 2.08%
GMGI 2025-10-21 15:03:170.99 0.97 3.13%
GMGI 2025-10-21 16:04:461.18 0.00 2.08%
GMGI 2025-10-21 17:03:151.07 0.85 2.06%
GMGI 2025-10-21 20:04:400.00 0.00 2.06%
2025-10-22

GMGI 2025-10-22 04:04:461.20 0.00 2.06%
GMGI 2025-10-22 05:03:201.05 0.75 2.06%
GMGI 2025-10-22 07:03:121.05 0.82 2.06%
GMGI 2025-10-22 08:04:401.05 0.84 2.06%
GMGI 2025-10-22 10:04:380.98 0.96 0.00%
GMGI 2025-10-22 14:04:570.98 0.97 0.00%
GMGI 2025-10-22 15:03:240.98 0.97 1.03%
GMGI 2025-10-22 16:04:571.00 0.95 2.06%
GMGI 2025-10-22 17:03:191.00 0.87 2.04%
GMGI 2025-10-22 20:04:460.00 0.00 2.04%
2025-10-23

GMGI 2025-10-23 04:05:001.20 0.00 2.04%
GMGI 2025-10-23 05:03:351.08 0.97 2.04%
GMGI 2025-10-23 06:04:581.08 0.96 2.04%
GMGI 2025-10-23 07:03:201.05 0.96 2.04%
GMGI 2025-10-23 08:04:501.05 1.00 2.04%
GMGI 2025-10-23 09:03:181.05 1.02 4.08%
GMGI 2025-10-23 10:04:541.07 1.06 9.18%
GMGI 2025-10-23 11:03:131.10 1.08 11.22%
GMGI 2025-10-23 12:04:451.09 1.08 12.24%
GMGI 2025-10-23 13:03:231.08 1.06 9.18%
GMGI 2025-10-23 14:04:441.08 1.07 9.18%
GMGI 2025-10-23 15:03:191.06 1.05 8.16%
GMGI 2025-10-23 16:04:491.07 1.05 8.16%
GMGI 2025-10-23 17:03:231.07 1.05 8.08%
GMGI 2025-10-23 18:04:421.07 1.05 9.09%
GMGI 2025-10-23 19:03:221.08 1.05 9.09%
GMGI 2025-10-23 20:04:470.00 0.00 9.09%
2025-10-24

GMGI 2025-10-24 04:04:531.10 0.00 9.09%
GMGI 2025-10-24 05:03:241.10 0.96 9.09%
GMGI 2025-10-24 06:04:571.10 0.95 9.09%
GMGI 2025-10-24 07:03:251.18 0.95 5.05%
GMGI 2025-10-24 08:04:451.18 0.95 3.03%
GMGI 2025-10-24 10:04:531.04 1.02 -2.02%
GMGI 2025-10-24 11:03:141.04 1.02 -4.04%
GMGI 2025-10-24 12:04:451.03 1.02 -3.03%
GMGI 2025-10-24 15:03:241.04 1.02 -3.03%
GMGI 2025-10-24 16:04:511.04 1.01 -3.03%
GMGI 2025-10-24 17:03:231.08 1.01 -2.83%
GMGI 2025-10-24 18:04:501.17 1.01 -2.83%
GMGI 2025-10-24 19:03:241.13 1.01 -2.83%
GMGI 2025-10-24 20:04:450.00 0.00 -2.83%
2025-10-27

GMGI 2025-10-27 04:05:151.20 0.00 -2.83%
GMGI 2025-10-27 05:03:391.19 0.93 -2.83%
GMGI 2025-10-27 07:03:431.13 0.93 -2.83%
GMGI 2025-10-27 09:03:501.17 0.99 -2.83%
GMGI 2025-10-27 10:05:161.03 1.00 -1.89%
GMGI 2025-10-27 11:03:431.01 1.00 -1.89%
GMGI 2025-10-27 16:04:521.05 0.98 -3.77%
GMGI 2025-10-27 17:03:261.05 0.98 -3.88%
GMGI 2025-10-27 18:04:531.13 0.98 -3.88%
GMGI 2025-10-27 20:04:480.00 0.00 -3.88%
2025-10-28

GMGI 2025-10-28 04:04:581.20 0.00 -3.88%
GMGI 2025-10-28 05:03:231.10 0.89 -3.88%
GMGI 2025-10-28 06:04:511.10 0.98 -3.88%
GMGI 2025-10-28 07:03:181.00 0.98 -3.88%
GMGI 2025-10-28 08:05:041.00 0.90 0.97%
GMGI 2025-10-28 09:03:331.17 0.90 3.88%
GMGI 2025-10-28 10:04:531.00 0.99 1.94%
GMGI 2025-10-28 11:03:121.01 0.99 1.94%
GMGI 2025-10-28 14:04:511.01 1.00 1.94%
GMGI 2025-10-28 15:03:171.02 1.01 3.88%
GMGI 2025-10-28 16:04:501.05 0.98 2.91%
GMGI 2025-10-28 17:03:221.05 0.89 3.06%
GMGI 2025-10-28 18:04:351.13 0.89 3.06%
GMGI 2025-10-28 19:03:051.08 0.89 3.06%
GMGI 2025-10-28 20:04:340.00 0.00 3.06%
2025-10-29

GMGI 2025-10-29 04:04:451.20 0.00 3.06%
GMGI 2025-10-29 05:03:151.10 0.88 3.06%
GMGI 2025-10-29 07:03:101.08 0.88 3.06%
GMGI 2025-10-29 09:03:131.08 0.89 3.06%
GMGI 2025-10-29 10:04:451.00 0.98 -2.04%
GMGI 2025-10-29 12:04:511.00 0.99 -1.02%
GMGI 2025-10-29 14:04:431.01 1.00 0.00%
GMGI 2025-10-29 15:03:161.01 1.00 -1.02%
GMGI 2025-10-29 16:04:511.32 0.99 -1.02%
GMGI 2025-10-29 17:03:141.10 0.99 -0.99%
GMGI 2025-10-29 20:04:350.00 0.00 -0.99%
2025-10-30

GMGI 2025-10-30 04:04:451.20 0.00 -0.99%
GMGI 2025-10-30 05:03:131.17 0.88 -0.99%
GMGI 2025-10-30 06:04:481.17 0.98 -0.99%
GMGI 2025-10-30 06:31:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225007805/0001477932-25-007805-index.htm
10-Q - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-10-30 07:03:181.06 0.98 3.96%
GMGI 2025-10-30 08:04:461.06 0.93 3.96%
GMGI 2025-10-30 09:03:131.06 0.95 3.96%
GMGI 2025-10-30 09:10:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225007809/0001477932-25-007809-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-10-30 10:04:451.04 1.02 3.96%
GMGI 2025-10-30 12:04:461.06 1.04 5.94%
GMGI 2025-10-30 13:03:221.05 1.04 5.94%
GMGI 2025-10-30 14:04:461.06 1.04 5.94%
GMGI 2025-10-30 16:04:501.06 0.99 0.00%
GMGI 2025-10-30 17:03:101.06 0.93 0.00%
GMGI 2025-10-30 18:04:421.13 0.93 0.00%
GMGI 2025-10-30 20:04:450.00 0.00 0.00%
2025-10-31

GMGI 2025-10-31 04:04:481.17 0.00 0.00%
GMGI 2025-10-31 05:03:211.15 0.93 0.00%
GMGI 2025-10-31 06:04:461.15 1.02 0.00%
GMGI 2025-10-31 08:04:441.04 0.91 0.00%
GMGI 2025-10-31 09:03:221.15 0.94 2.00%
GMGI 2025-10-31 10:04:491.01 1.00 -1.00%
GMGI 2025-10-31 11:03:161.02 1.01 0.00%
GMGI 2025-10-31 13:03:181.03 1.02 0.00%
GMGI 2025-10-31 14:05:021.02 1.01 -1.00%
GMGI 2025-10-31 15:03:151.02 1.01 0.00%
GMGI 2025-10-31 16:06:281.06 1.01 2.00%
GMGI 2025-10-31 17:03:101.06 1.01 1.96%
GMGI 2025-10-31 18:04:411.15 1.01 1.96%
GMGI 2025-10-31 20:04:370.00 0.00 1.96%
2025-11-03

GMGI 2025-11-03 05:03:251.20 0.00 1.96%
GMGI 2025-11-03 06:04:471.15 0.90 1.96%
GMGI 2025-11-03 08:04:531.10 0.90 1.96%
GMGI 2025-11-03 10:04:501.10 1.00 1.96%
GMGI 2025-11-03 11:03:211.02 1.01 -0.98%
GMGI 2025-11-03 13:03:231.03 1.02 -0.98%
GMGI 2025-11-03 14:05:041.02 1.01 -0.98%
GMGI 2025-11-03 17:04:511.17 1.00 -0.98%
GMGI 2025-11-03 18:04:501.10 1.00 -0.97%
GMGI 2025-11-03 19:03:341.10 1.00 -2.91%
GMGI 2025-11-03 21:10:380.00 0.00 -2.91%
GMGI 2025-11-03 22:13:321.10 1.00 -2.91%
2025-11-04

GMGI 2025-11-04 05:03:461.20 0.00 -2.91%
GMGI 2025-11-04 06:04:431.10 1.00 -2.91%
GMGI 2025-11-04 07:03:241.15 1.00 -2.91%
GMGI 2025-11-04 09:03:111.06 1.00 -2.91%
GMGI 2025-11-04 11:03:111.01 1.00 -0.97%
GMGI 2025-11-04 12:04:441.00 0.98 -2.91%
GMGI 2025-11-04 13:03:131.00 0.99 -2.91%
GMGI 2025-11-04 14:04:491.00 0.98 -1.94%
GMGI 2025-11-04 15:07:541.00 0.98 -2.91%
GMGI 2025-11-04 16:05:510.99 0.98 -3.88%
GMGI 2025-11-04 17:03:231.03 0.97 -2.91%
GMGI 2025-11-04 18:04:471.03 0.97 -2.94%
2025-11-05

GMGI 2025-11-05 05:03:251.15 0.93 -2.94%
GMGI 2025-11-05 06:04:561.12 0.93 -2.94%
GMGI 2025-11-05 08:05:121.13 0.93 3.92%
GMGI 2025-11-05 11:03:191.02 0.99 3.92%
GMGI 2025-11-05 12:04:441.01 1.00 2.94%
GMGI 2025-11-05 14:04:461.02 1.01 3.92%
GMGI 2025-11-05 15:03:241.03 1.01 3.92%
GMGI 2025-11-05 16:04:591.02 1.01 2.94%
GMGI 2025-11-05 17:03:141.03 1.01 3.92%
GMGI 2025-11-05 18:09:291.03 1.01 4.08%
GMGI 2025-11-05 21:11:400.00 0.00 4.08%
2025-11-06

GMGI 2025-11-06 06:04:471.13 0.92 4.08%
GMGI 2025-11-06 10:04:491.08 0.93 4.08%
GMGI 2025-11-06 11:03:171.02 1.00 -1.02%
GMGI 2025-11-06 12:04:440.99 0.98 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.