investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2024-02-27

GMGI 2024-02-27 09:01:493.15 2.89 0.00%
GMGI 2024-02-27 11:01:582.91 2.79 -3.07%
GMGI 2024-02-27 12:02:032.83 2.79 -3.41%
GMGI 2024-02-27 13:01:442.81 2.80 -2.73%
GMGI 2024-02-27 14:02:062.82 2.80 -2.73%
GMGI 2024-02-27 15:01:402.95 2.84 1.37%
GMGI 2024-02-27 16:01:413.00 2.90 3.75%
GMGI 2024-02-27 17:01:523.08 2.70 1.02%
GMGI 2024-02-27 22:08:013.08 2.70 1.04%
2024-02-28

GMGI 2024-02-28 05:01:483.08 2.20 1.04%
GMGI 2024-02-28 06:01:574.70 2.20 1.04%
GMGI 2024-02-28 07:01:374.70 2.20 0.00%
GMGI 2024-02-28 08:01:494.56 2.75 0.00%
GMGI 2024-02-28 09:01:533.20 2.84 0.00%
GMGI 2024-02-28 11:01:563.00 2.88 -0.69%
GMGI 2024-02-28 12:01:493.10 3.00 1.38%
GMGI 2024-02-28 13:01:433.08 3.00 1.38%
GMGI 2024-02-28 14:02:113.10 3.00 1.38%
GMGI 2024-02-28 15:01:383.08 2.97 0.35%
GMGI 2024-02-28 16:02:103.10 2.97 0.35%
GMGI 2024-02-28 17:01:413.20 2.84 1.38%
GMGI 2024-02-28 22:08:073.20 2.84 1.35%
2024-02-29

GMGI 2024-02-29 05:01:493.20 2.20 1.35%
GMGI 2024-02-29 06:02:014.65 2.20 1.35%
GMGI 2024-02-29 07:01:424.65 2.20 1.38%
GMGI 2024-02-29 08:02:094.56 2.70 1.35%
GMGI 2024-02-29 09:01:432.98 2.70 0.00%
GMGI 2024-02-29 10:02:152.98 2.71 0.00%
GMGI 2024-02-29 11:01:482.94 2.86 -1.35%
GMGI 2024-02-29 12:02:132.88 2.81 -2.36%
GMGI 2024-02-29 13:01:442.85 2.80 -4.05%
GMGI 2024-02-29 14:02:072.85 2.75 -2.70%
GMGI 2024-02-29 15:01:452.85 2.76 -2.70%
GMGI 2024-02-29 16:02:012.85 2.78 -3.72%
GMGI 2024-02-29 17:01:382.98 2.70 -6.76%
GMGI 2024-02-29 19:01:402.98 2.80 -5.41%
GMGI 2024-02-29 22:09:232.98 2.80 -5.46%
2024-03-01

GMGI 2024-03-01 05:01:582.98 2.40 -5.46%
GMGI 2024-03-01 06:02:044.38 2.40 -5.46%
GMGI 2024-03-01 08:02:104.38 2.80 -5.46%
GMGI 2024-03-01 09:02:034.48 2.80 1.37%
GMGI 2024-03-01 11:01:462.87 2.75 1.37%
GMGI 2024-03-01 12:02:062.85 2.73 1.37%
GMGI 2024-03-01 14:02:142.83 2.74 1.02%
GMGI 2024-03-01 15:01:532.83 2.77 1.37%
GMGI 2024-03-01 16:02:012.83 2.79 2.39%
GMGI 2024-03-01 17:01:392.86 2.61 -7.85%
GMGI 2024-03-01 22:09:312.86 2.61 -8.33%
2024-03-04

GMGI 2024-03-04 00:14:562.86 2.61 -10.14%
GMGI 2024-03-04 05:01:452.86 2.46 -10.37%
GMGI 2024-03-04 06:02:184.31 2.46 -10.37%
GMGI 2024-03-04 08:02:034.32 2.61 -10.37%
GMGI 2024-03-04 09:01:422.90 2.61 -10.37%
GMGI 2024-03-04 11:01:462.70 2.67 -0.37%
GMGI 2024-03-04 12:02:152.73 2.69 0.00%
GMGI 2024-03-04 13:01:462.72 2.66 0.00%
GMGI 2024-03-04 14:02:202.72 2.69 0.00%
GMGI 2024-03-04 15:01:442.72 2.67 0.37%
GMGI 2024-03-04 16:02:212.72 2.66 0.74%
GMGI 2024-03-04 17:01:432.90 2.79 1.48%
GMGI 2024-03-04 18:02:052.90 2.79 3.33%
2024-03-05

GMGI 2024-03-05 05:01:412.90 2.46 3.33%
GMGI 2024-03-05 06:02:134.35 2.46 3.33%
GMGI 2024-03-05 08:01:544.33 2.66 3.33%
GMGI 2024-03-05 09:01:404.32 2.67 1.85%
GMGI 2024-03-05 11:01:452.75 2.74 0.00%
GMGI 2024-03-05 12:02:172.76 2.68 -1.48%
GMGI 2024-03-05 13:01:522.76 2.71 0.37%
GMGI 2024-03-05 14:02:192.76 2.70 0.37%
GMGI 2024-03-05 15:01:332.85 2.79 1.85%
GMGI 2024-03-05 16:01:502.85 2.81 3.33%
GMGI 2024-03-05 17:01:363.10 2.67 8.15%
GMGI 2024-03-05 18:02:003.10 2.77 8.15%
GMGI 2024-03-05 22:11:363.10 2.77 8.03%
2024-03-06

GMGI 2024-03-06 05:01:533.10 2.46 8.03%
GMGI 2024-03-06 06:02:184.64 2.46 8.03%
GMGI 2024-03-06 08:02:304.56 2.66 8.03%
GMGI 2024-03-06 09:01:294.56 2.80 0.00%
GMGI 2024-03-06 11:01:343.09 2.98 0.73%
GMGI 2024-03-06 12:02:062.90 2.85 -2.19%
GMGI 2024-03-06 13:01:312.90 2.86 -2.55%
GMGI 2024-03-06 14:02:462.90 2.85 -2.55%
GMGI 2024-03-06 15:01:352.89 2.85 -2.19%
GMGI 2024-03-06 16:02:042.89 2.81 -2.55%
GMGI 2024-03-06 17:01:524.00 2.75 4.01%
GMGI 2024-03-06 22:11:384.00 2.75 3.77%
2024-03-07

GMGI 2024-03-07 05:01:414.00 2.46 3.77%
GMGI 2024-03-07 06:02:224.53 2.46 0.00%
GMGI 2024-03-07 08:02:124.53 2.90 0.00%
GMGI 2024-03-07 09:01:514.56 2.75 1.71%
GMGI 2024-03-07 11:01:512.99 2.92 4.79%
GMGI 2024-03-07 12:02:352.97 2.92 3.77%
GMGI 2024-03-07 13:01:322.94 2.87 3.42%
GMGI 2024-03-07 14:02:122.94 2.90 2.05%
GMGI 2024-03-07 15:01:422.99 2.92 3.08%
GMGI 2024-03-07 16:02:072.96 2.91 2.40%
GMGI 2024-03-07 17:01:434.00 2.75 -0.68%
GMGI 2024-03-07 22:10:004.00 2.75 -0.70%
2024-03-08

GMGI 2024-03-08 05:01:524.00 2.46 -0.70%
GMGI 2024-03-08 06:02:104.61 2.46 -0.70%
GMGI 2024-03-08 08:01:434.56 2.66 -0.70%
GMGI 2024-03-08 09:01:333.25 2.75 0.00%
GMGI 2024-03-08 11:01:452.86 2.80 -3.51%
GMGI 2024-03-08 12:02:082.99 2.82 -0.70%
GMGI 2024-03-08 13:01:402.94 2.87 0.00%
GMGI 2024-03-08 15:01:302.93 2.87 0.00%
GMGI 2024-03-08 16:02:232.91 2.87 0.35%
GMGI 2024-03-08 17:01:414.00 2.82 1.05%
GMGI 2024-03-08 18:01:514.56 2.82 1.05%
GMGI 2024-03-08 22:10:254.56 2.82 1.03%
2024-03-11

GMGI 2024-03-11 04:01:534.56 2.46 1.04%
GMGI 2024-03-11 05:01:374.57 2.46 1.04%
GMGI 2024-03-11 07:01:494.56 2.82 1.04%
GMGI 2024-03-11 08:01:524.56 2.82 0.00%
GMGI 2024-03-11 10:02:352.96 2.83 2.43%
GMGI 2024-03-11 11:01:492.95 2.83 -1.04%
GMGI 2024-03-11 12:02:082.91 2.89 0.00%
GMGI 2024-03-11 13:02:092.90 2.84 -0.69%
GMGI 2024-03-11 14:02:062.97 2.86 0.69%
GMGI 2024-03-11 15:01:462.97 2.88 0.35%
GMGI 2024-03-11 16:02:114.56 2.86 2.43%
2024-03-12

GMGI 2024-03-12 04:02:024.56 2.46 2.43%
GMGI 2024-03-12 05:01:384.69 2.46 2.43%
GMGI 2024-03-12 08:02:234.56 2.66 0.00%
GMGI 2024-03-12 10:02:142.99 2.92 -0.35%
GMGI 2024-03-12 11:01:532.96 2.92 -0.35%
GMGI 2024-03-12 12:02:122.95 2.92 0.00%
GMGI 2024-03-12 13:01:522.95 2.92 -1.04%
GMGI 2024-03-12 15:01:412.93 2.92 -0.69%
GMGI 2024-03-12 16:02:054.56 2.66 1.74%
GMGI 2024-03-12 20:02:104.68 2.66 1.74%
GMGI 2024-03-12 22:10:284.68 2.66 1.69%
2024-03-13

GMGI 2024-03-13 04:01:484.68 2.46 1.69%
GMGI 2024-03-13 05:01:434.63 2.46 1.69%
GMGI 2024-03-13 07:01:414.55 2.66 1.69%
GMGI 2024-03-13 08:02:293.97 2.66 0.00%
GMGI 2024-03-13 10:02:202.96 2.92 1.02%
GMGI 2024-03-13 11:01:402.95 2.92 -0.34%
GMGI 2024-03-13 12:01:542.94 2.92 -0.34%
GMGI 2024-03-13 13:01:432.94 2.92 0.34%
GMGI 2024-03-13 15:01:432.95 2.92 0.34%
GMGI 2024-03-13 16:02:083.15 2.62 -0.68%
GMGI 2024-03-13 17:01:313.15 2.62 6.78%
GMGI 2024-03-13 20:02:093.15 2.65 6.78%
GMGI 2024-03-13 22:10:023.15 2.65 6.83%
2024-03-14

GMGI 2024-03-14 04:02:323.15 2.46 6.83%
GMGI 2024-03-14 05:01:444.65 2.46 6.83%
GMGI 2024-03-14 06:30:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224001197/0001477932-24-001197-index.htm
10-Q - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-03-14 07:01:474.56 2.62 6.83%
GMGI 2024-03-14 08:02:054.56 2.70 7.51%
GMGI 2024-03-14 09:01:393.90 3.41 7.51%
GMGI 2024-03-14 09:45:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224001201/0001477932-24-001201-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-03-14 10:02:192.99 2.95 1.37%
GMGI 2024-03-14 11:01:592.97 2.91 0.68%
GMGI 2024-03-14 12:02:192.94 2.92 0.68%
GMGI 2024-03-14 13:01:542.94 2.86 -0.68%
GMGI 2024-03-14 14:02:062.94 2.90 -1.02%
GMGI 2024-03-14 15:01:382.94 2.91 0.34%
GMGI 2024-03-14 16:02:193.41 2.90 0.68%
GMGI 2024-03-14 17:01:453.15 2.90 11.60%
GMGI 2024-03-14 19:01:453.15 2.90 7.17%
2024-03-15

GMGI 2024-03-15 04:02:332.86 2.46 7.17%
GMGI 2024-03-15 07:01:383.25 2.80 7.17%
GMGI 2024-03-15 08:02:053.24 2.62 -3.07%
GMGI 2024-03-15 10:02:113.00 2.92 0.34%
GMGI 2024-03-15 11:01:382.99 2.92 1.71%
GMGI 2024-03-15 12:02:162.98 2.92 -0.68%
GMGI 2024-03-15 13:01:542.99 2.92 0.00%
GMGI 2024-03-15 14:02:052.99 2.92 -1.02%
GMGI 2024-03-15 15:01:442.99 2.95 0.68%
GMGI 2024-03-15 16:02:193.19 2.62 4.78%
GMGI 2024-03-15 17:01:363.14 2.62 4.78%
GMGI 2024-03-15 18:02:003.13 2.86 4.78%
2024-03-18

GMGI 2024-03-18 04:01:543.13 3.00 4.75%
GMGI 2024-03-18 05:01:424.87 3.00 4.75%
GMGI 2024-03-18 06:01:573.07 3.00 4.75%
GMGI 2024-03-18 07:01:453.07 2.62 4.75%
GMGI 2024-03-18 08:02:213.07 3.00 0.00%
GMGI 2024-03-18 09:01:343.24 3.07 0.00%
GMGI 2024-03-18 10:02:483.10 2.98 0.68%
GMGI 2024-03-18 11:01:313.17 2.97 2.37%
GMGI 2024-03-18 12:02:143.15 3.06 2.37%
GMGI 2024-03-18 13:01:403.15 3.05 4.75%
GMGI 2024-03-18 14:02:163.15 3.10 1.02%
GMGI 2024-03-18 15:01:393.18 3.06 3.73%
GMGI 2024-03-18 16:02:183.29 2.62 6.44%
GMGI 2024-03-18 17:01:333.29 3.07 4.41%
GMGI 2024-03-18 18:01:483.29 2.62 4.41%
GMGI 2024-03-18 19:01:333.19 2.62 4.41%
GMGI 2024-03-18 22:10:343.19 2.62 4.23%
2024-03-19

GMGI 2024-03-19 04:02:143.19 2.46 4.23%
GMGI 2024-03-19 05:01:314.99 2.46 4.23%
GMGI 2024-03-19 07:01:523.44 2.62 4.23%
GMGI 2024-03-19 08:02:313.44 2.62 -1.95%
GMGI 2024-03-19 10:02:053.41 3.35 6.84%
GMGI 2024-03-19 11:01:393.41 3.26 2.93%
GMGI 2024-03-19 12:02:233.40 3.28 4.23%
GMGI 2024-03-19 13:01:543.36 3.28 6.84%
GMGI 2024-03-19 14:02:293.50 3.44 10.10%
GMGI 2024-03-19 15:01:573.46 3.42 8.79%
GMGI 2024-03-19 16:02:263.59 3.35 10.75%
GMGI 2024-03-19 18:02:043.58 3.35 9.12%
GMGI 2024-03-19 22:10:103.58 3.35 8.92%
2024-03-20

GMGI 2024-03-20 04:02:143.58 2.46 8.92%
GMGI 2024-03-20 05:02:025.40 2.46 8.92%
GMGI 2024-03-20 07:01:124.56 2.62 8.92%
GMGI 2024-03-20 08:02:044.56 3.00 -1.59%
GMGI 2024-03-20 09:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224001352/0001477932-24-001352-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-03-20 10:02:253.50 3.45 2.87%
GMGI 2024-03-20 11:01:263.48 3.35 0.00%
GMGI 2024-03-20 12:02:153.46 3.35 -1.59%
GMGI 2024-03-20 13:01:403.32 3.28 -3.50%
GMGI 2024-03-20 14:02:163.39 3.28 -3.50%
GMGI 2024-03-20 15:01:403.23 3.12 -7.96%
GMGI 2024-03-20 16:02:223.38 2.95 -3.82%
GMGI 2024-03-20 17:01:264.55 2.99 -0.32%
GMGI 2024-03-20 18:02:003.18 2.99 -0.32%
GMGI 2024-03-20 19:01:503.16 3.00 -0.32%
GMGI 2024-03-20 20:02:094.56 3.02 -0.32%
GMGI 2024-03-20 22:10:144.56 3.02 -0.29%
2024-03-21

GMGI 2024-03-21 04:02:014.56 2.46 -0.29%
GMGI 2024-03-21 05:01:504.80 2.46 -0.29%
GMGI 2024-03-21 07:01:453.13 2.75 -0.29%
GMGI 2024-03-21 08:02:033.13 2.75 2.35%
GMGI 2024-03-21 09:01:263.10 2.75 2.35%
GMGI 2024-03-21 10:02:093.05 2.91 -0.88%
GMGI 2024-03-21 11:01:453.14 3.02 1.76%
GMGI 2024-03-21 12:02:193.08 3.02 1.76%
GMGI 2024-03-21 13:01:372.99 2.95 -0.88%
GMGI 2024-03-21 14:01:572.94 2.90 -2.06%
GMGI 2024-03-21 15:01:382.97 2.94 -2.35%
GMGI 2024-03-21 16:01:573.10 2.90 -11.76%
GMGI 2024-03-21 17:01:373.09 2.90 -11.76%
GMGI 2024-03-21 18:01:493.10 2.90 -11.76%
GMGI 2024-03-21 19:01:333.47 2.90 -11.76%
GMGI 2024-03-21 20:02:233.48 2.90 -11.76%
GMGI 2024-03-21 22:10:423.48 2.90 -13.25%
2024-03-22

GMGI 2024-03-22 04:02:003.48 2.70 -13.25%
GMGI 2024-03-22 05:01:274.77 2.70 -13.25%
GMGI 2024-03-22 06:02:054.77 2.76 -13.25%
GMGI 2024-03-22 07:01:354.55 2.95 -13.25%
GMGI 2024-03-22 08:02:023.54 2.95 -1.66%
GMGI 2024-03-22 09:01:473.54 2.95 -0.33%
GMGI 2024-03-22 10:02:203.19 3.10 4.97%
GMGI 2024-03-22 11:01:483.14 3.10 4.97%
GMGI 2024-03-22 12:02:113.21 3.11 7.28%
GMGI 2024-03-22 13:01:463.21 3.11 6.95%
GMGI 2024-03-22 14:01:493.30 3.22 9.27%
GMGI 2024-03-22 15:01:413.28 3.21 8.28%
GMGI 2024-03-22 16:02:093.49 3.15 10.26%
GMGI 2024-03-22 17:01:343.33 3.18 10.26%
GMGI 2024-03-22 18:01:493.33 3.20 10.26%
GMGI 2024-03-22 19:01:463.54 3.20 10.26%
2024-03-25

GMGI 2024-03-25 04:02:063.54 2.76 10.33%
GMGI 2024-03-25 05:01:515.29 3.05 10.33%
GMGI 2024-03-25 07:01:533.54 3.05 10.33%
GMGI 2024-03-25 09:01:313.54 3.06 10.33%
GMGI 2024-03-25 10:02:273.39 3.25 0.00%
GMGI 2024-03-25 11:01:413.36 3.25 -2.67%
GMGI 2024-03-25 12:02:163.34 3.25 -1.33%
GMGI 2024-03-25 13:01:483.31 3.22 -3.67%
GMGI 2024-03-25 14:02:133.29 3.15 -1.00%
GMGI 2024-03-25 15:01:543.31 3.25 -1.33%
GMGI 2024-03-25 16:02:053.54 3.05 8.67%
GMGI 2024-03-25 17:01:353.54 3.06 6.00%
GMGI 2024-03-25 18:01:303.54 3.07 4.67%
GMGI 2024-03-25 22:08:353.54 3.07 4.20%
2024-03-26

GMGI 2024-03-26 04:01:583.54 2.85 4.20%
GMGI 2024-03-26 05:01:295.18 2.85 4.20%
GMGI 2024-03-26 07:01:303.54 3.07 4.20%
GMGI 2024-03-26 08:02:263.54 3.08 0.90%
GMGI 2024-03-26 10:02:073.18 3.05 -4.80%
GMGI 2024-03-26 11:01:413.16 3.01 -5.71%
GMGI 2024-03-26 12:02:003.14 3.09 -4.80%
GMGI 2024-03-26 13:01:473.11 3.05 -5.11%
GMGI 2024-03-26 14:02:073.10 3.05 -5.11%
GMGI 2024-03-26 15:01:293.13 3.05 -4.80%
GMGI 2024-03-26 16:02:023.53 3.00 -8.11%
GMGI 2024-03-26 17:01:343.50 3.00 -8.11%
GMGI 2024-03-26 22:09:083.50 3.00 -8.28%
2024-03-27

GMGI 2024-03-27 04:01:553.50 2.85 -8.28%
GMGI 2024-03-27 05:01:304.89 2.86 -8.28%
GMGI 2024-03-27 07:01:413.54 2.91 -8.28%
GMGI 2024-03-27 08:02:083.54 2.92 0.00%
GMGI 2024-03-27 10:02:033.03 2.92 -2.45%
GMGI 2024-03-27 11:01:383.05 2.98 -1.53%
GMGI 2024-03-27 12:02:243.16 3.02 2.15%
GMGI 2024-03-27 13:01:423.15 3.02 1.53%
GMGI 2024-03-27 14:02:103.09 3.03 -1.23%
GMGI 2024-03-27 15:01:123.10 2.95 -1.53%
GMGI 2024-03-27 16:01:293.14 2.85 -9.82%
GMGI 2024-03-27 17:01:093.13 2.90 -9.82%
GMGI 2024-03-27 19:01:483.12 2.94 -9.82%
GMGI 2024-03-27 22:09:073.12 2.94 -10.46%
2024-03-28

GMGI 2024-03-28 04:02:043.12 2.85 -10.46%
GMGI 2024-03-28 05:01:364.67 2.85 -10.46%
GMGI 2024-03-28 07:01:333.54 2.90 -10.46%
GMGI 2024-03-28 08:02:203.30 2.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.