investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2025-04-09

GMGI 2025-04-09 06:01:182.22 1.65 -8.29%
GMGI 2025-04-09 07:00:542.22 1.68 -8.29%
GMGI 2025-04-09 09:00:572.21 1.68 -8.29%
GMGI 2025-04-09 10:01:201.94 1.85 0.49%
GMGI 2025-04-09 11:00:491.88 1.87 0.00%
GMGI 2025-04-09 13:00:551.93 1.92 2.44%
GMGI 2025-04-09 14:01:182.07 2.03 7.80%
GMGI 2025-04-09 15:00:582.01 1.97 5.85%
GMGI 2025-04-09 16:01:232.06 1.96 6.34%
GMGI 2025-04-09 17:00:542.06 1.96 6.91%
GMGI 2025-04-09 18:01:182.01 1.96 6.91%
GMGI 2025-04-09 19:00:562.06 1.96 6.91%
GMGI 2025-04-09 20:01:160.00 0.00 6.91%
2025-04-10

GMGI 2025-04-10 04:01:2110.00 0.00 6.91%
GMGI 2025-04-10 05:01:002.20 1.96 6.91%
GMGI 2025-04-10 07:00:572.17 1.96 6.91%
GMGI 2025-04-10 10:01:301.95 1.92 -4.26%
GMGI 2025-04-10 11:01:051.94 1.93 -4.26%
GMGI 2025-04-10 12:01:241.88 1.86 -6.91%
GMGI 2025-04-10 13:01:041.91 1.86 -5.85%
GMGI 2025-04-10 14:01:271.92 1.90 -5.32%
GMGI 2025-04-10 15:00:571.93 1.90 -5.32%
GMGI 2025-04-10 16:01:201.96 1.83 -6.38%
GMGI 2025-04-10 17:00:561.97 1.68 -5.97%
GMGI 2025-04-10 19:00:581.97 1.68 -3.48%
GMGI 2025-04-10 20:01:230.00 0.00 -3.48%
2025-04-11

GMGI 2025-04-11 04:01:2310.00 0.00 -3.48%
GMGI 2025-04-11 05:00:562.08 1.65 -3.48%
GMGI 2025-04-11 07:01:042.08 1.68 -3.48%
GMGI 2025-04-11 09:01:022.08 1.90 -3.48%
GMGI 2025-04-11 10:01:291.89 1.86 0.50%
GMGI 2025-04-11 11:01:001.91 1.88 0.50%
GMGI 2025-04-11 12:01:271.90 1.88 0.00%
GMGI 2025-04-11 13:00:571.88 1.86 -1.00%
GMGI 2025-04-11 14:01:241.88 1.86 -1.49%
GMGI 2025-04-11 15:00:571.87 1.86 -1.00%
GMGI 2025-04-11 16:01:221.94 1.85 -1.49%
GMGI 2025-04-11 17:00:521.95 1.71 -1.59%
GMGI 2025-04-11 20:01:190.00 0.00 -1.59%
2025-04-14

GMGI 2025-04-14 04:01:1510.00 0.00 -1.59%
GMGI 2025-04-14 05:00:552.26 1.70 -1.59%
GMGI 2025-04-14 07:00:502.09 1.70 -1.59%
GMGI 2025-04-14 08:01:222.09 1.71 -1.59%
GMGI 2025-04-14 08:40:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225002670/0001477932-25-002670-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-14 10:01:251.82 1.80 -2.12%
GMGI 2025-04-14 11:00:581.96 1.95 4.76%
GMGI 2025-04-14 12:01:211.96 1.95 5.29%
GMGI 2025-04-14 13:00:581.96 1.95 4.76%
GMGI 2025-04-14 14:01:191.96 1.95 5.29%
GMGI 2025-04-14 15:00:571.96 1.95 4.76%
GMGI 2025-04-14 16:01:162.00 1.75 4.76%
GMGI 2025-04-14 17:00:542.14 1.75 4.84%
GMGI 2025-04-14 19:00:541.94 1.75 4.84%
GMGI 2025-04-14 20:01:130.00 0.00 4.84%
2025-04-15

GMGI 2025-04-15 04:01:1910.00 0.00 4.84%
GMGI 2025-04-15 05:00:522.26 1.66 4.84%
GMGI 2025-04-15 07:01:002.10 1.66 4.84%
GMGI 2025-04-15 08:01:242.00 1.81 4.84%
GMGI 2025-04-15 10:01:241.92 1.90 -3.23%
GMGI 2025-04-15 11:01:011.96 1.95 0.00%
GMGI 2025-04-15 16:01:161.96 1.90 -3.23%
GMGI 2025-04-15 17:01:012.00 1.91 -3.06%
GMGI 2025-04-15 20:01:130.00 0.00 -3.06%
2025-04-16

GMGI 2025-04-16 04:01:1610.00 0.00 -3.06%
GMGI 2025-04-16 05:00:512.17 1.71 -3.06%
GMGI 2025-04-16 07:00:562.17 1.91 -3.06%
GMGI 2025-04-16 08:01:192.17 1.92 -3.06%
GMGI 2025-04-16 09:00:542.17 1.91 -3.06%
GMGI 2025-04-16 10:01:222.07 2.02 8.67%
GMGI 2025-04-16 11:00:552.08 2.06 8.67%
GMGI 2025-04-16 12:01:192.07 2.06 8.16%
GMGI 2025-04-16 13:00:502.02 2.01 6.12%
GMGI 2025-04-16 14:01:142.05 2.03 7.14%
GMGI 2025-04-16 15:00:542.03 2.02 6.12%
GMGI 2025-04-16 16:01:142.10 1.96 7.65%
GMGI 2025-04-16 17:00:532.10 1.96 7.89%
GMGI 2025-04-16 20:01:160.00 0.00 7.89%
2025-04-17

GMGI 2025-04-17 04:01:1310.00 0.00 7.89%
GMGI 2025-04-17 05:00:562.27 1.80 7.89%
GMGI 2025-04-17 10:01:202.09 2.04 0.00%
GMGI 2025-04-17 11:00:542.04 2.02 -1.05%
GMGI 2025-04-17 12:01:162.04 2.01 -0.53%
GMGI 2025-04-17 13:00:512.04 2.03 -0.53%
GMGI 2025-04-17 14:01:152.07 2.06 1.05%
GMGI 2025-04-17 15:00:492.06 2.04 -0.53%
GMGI 2025-04-17 16:01:162.26 0.00 0.53%
GMGI 2025-04-17 17:00:512.28 1.84 0.49%
GMGI 2025-04-17 20:01:160.00 0.00 0.49%
2025-04-21

GMGI 2025-04-21 04:01:1810.00 0.00 0.49%
GMGI 2025-04-21 05:00:532.33 1.81 0.49%
GMGI 2025-04-21 09:00:542.29 1.97 0.49%
GMGI 2025-04-21 10:01:202.09 2.07 0.49%
GMGI 2025-04-21 11:00:582.09 2.06 0.00%
GMGI 2025-04-21 12:01:192.07 2.06 0.00%
GMGI 2025-04-21 13:00:542.09 2.07 0.98%
GMGI 2025-04-21 14:01:212.07 2.06 0.00%
GMGI 2025-04-21 16:01:212.26 2.00 1.46%
GMGI 2025-04-21 17:00:522.33 2.01 1.46%
GMGI 2025-04-21 18:01:172.33 2.00 1.46%
GMGI 2025-04-21 20:01:150.00 0.00 1.46%
2025-04-22

GMGI 2025-04-22 04:01:2110.00 0.00 1.46%
GMGI 2025-04-22 05:00:562.33 1.83 1.46%
GMGI 2025-04-22 09:00:552.75 1.45 1.46%
GMGI 2025-04-22 10:01:222.10 2.06 -1.94%
GMGI 2025-04-22 11:00:572.10 2.08 0.00%
GMGI 2025-04-22 12:01:202.10 2.09 0.49%
GMGI 2025-04-22 13:01:022.09 2.08 -0.49%
GMGI 2025-04-22 14:01:232.08 2.06 -1.46%
GMGI 2025-04-22 15:00:572.11 2.07 -0.49%
GMGI 2025-04-22 16:01:142.35 1.90 1.46%
GMGI 2025-04-22 17:00:572.40 1.94 1.44%
GMGI 2025-04-22 20:01:260.00 0.00 1.44%
2025-04-23

GMGI 2025-04-23 04:01:2610.00 0.00 1.44%
GMGI 2025-04-23 05:01:012.49 1.29 1.44%
GMGI 2025-04-23 07:01:002.40 1.78 1.44%
GMGI 2025-04-23 10:01:262.21 2.18 3.83%
GMGI 2025-04-23 11:00:552.15 2.12 0.48%
GMGI 2025-04-23 12:01:272.12 2.08 -0.48%
GMGI 2025-04-23 13:01:002.13 2.12 0.00%
GMGI 2025-04-23 14:01:272.13 2.11 0.00%
GMGI 2025-04-23 15:01:022.14 2.13 0.48%
GMGI 2025-04-23 16:01:292.33 2.08 0.96%
GMGI 2025-04-23 17:00:552.33 2.08 0.94%
GMGI 2025-04-23 20:01:180.00 0.00 0.94%
2025-04-24

GMGI 2025-04-24 04:01:1910.00 0.00 0.94%
GMGI 2025-04-24 05:00:512.49 1.29 0.94%
GMGI 2025-04-24 07:00:582.40 1.78 0.94%
GMGI 2025-04-24 09:00:592.40 1.79 0.94%
GMGI 2025-04-24 10:01:242.18 2.15 0.47%
GMGI 2025-04-24 11:01:022.14 2.11 -0.94%
GMGI 2025-04-24 12:01:212.12 2.10 -1.42%
GMGI 2025-04-24 13:00:592.10 2.09 -1.89%
GMGI 2025-04-24 14:01:192.05 2.04 -4.72%
GMGI 2025-04-24 15:00:562.07 2.06 -3.77%
GMGI 2025-04-24 16:01:212.14 1.96 -3.30%
GMGI 2025-04-24 17:01:062.14 1.96 -3.27%
GMGI 2025-04-24 18:01:212.20 2.03 -3.27%
GMGI 2025-04-24 20:01:190.00 0.00 -3.27%
2025-04-25

GMGI 2025-04-25 04:01:2910.00 0.00 -3.27%
GMGI 2025-04-25 05:00:572.49 1.86 -3.27%
GMGI 2025-04-25 07:01:012.40 1.86 -3.27%
GMGI 2025-04-25 09:00:582.35 1.86 -3.27%
GMGI 2025-04-25 10:01:202.07 2.04 -1.40%
GMGI 2025-04-25 11:00:562.06 2.04 -0.93%
GMGI 2025-04-25 12:01:182.05 2.04 -1.40%
GMGI 2025-04-25 14:01:172.07 2.05 -0.47%
GMGI 2025-04-25 15:00:542.08 2.07 0.47%
GMGI 2025-04-25 16:01:162.35 2.03 0.47%
GMGI 2025-04-25 17:00:532.26 1.96 0.48%
GMGI 2025-04-25 20:01:180.00 0.00 0.48%
2025-04-29

GMGI 2025-04-29 08:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003049/0001477932-25-003049-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-29 11:07:572.00 1.93 -2.40%
GMGI 2025-04-29 12:01:101.95 1.93 -2.40%
GMGI 2025-04-29 13:01:261.97 1.93 -2.40%
GMGI 2025-04-29 14:00:551.95 1.94 -2.40%
GMGI 2025-04-29 15:01:301.95 1.94 -1.92%
GMGI 2025-04-29 16:00:562.01 1.92 -2.40%
GMGI 2025-04-29 16:30:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003071/0001477932-25-003071-index.htm
10-K/A - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-29 18:00:502.08 1.92 -2.40%
GMGI 2025-04-29 20:00:530.00 0.00 -2.40%
2025-04-30

GMGI 2025-04-30 04:01:0310.00 0.00 -2.40%
GMGI 2025-04-30 05:01:212.49 1.76 -2.40%
GMGI 2025-04-30 07:01:162.30 1.76 -2.40%
GMGI 2025-04-30 09:01:192.10 1.77 -2.40%
GMGI 2025-04-30 10:01:031.98 1.84 -1.92%
GMGI 2025-04-30 11:01:171.89 1.87 -2.88%
GMGI 2025-04-30 12:01:041.90 1.87 -2.40%
GMGI 2025-04-30 13:01:101.91 1.89 -1.92%
GMGI 2025-04-30 14:01:001.91 1.88 -2.40%
GMGI 2025-04-30 15:01:161.91 1.89 -1.92%
GMGI 2025-04-30 16:01:012.10 1.86 -5.29%
GMGI 2025-04-30 17:01:092.10 1.58 -5.67%
GMGI 2025-04-30 17:05:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003153/0001477932-25-003153-index.htm
10-Q/A - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-30 17:06:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003154/0001477932-25-003154-index.htm
10-Q/A - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-30 17:08:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003157/0001477932-25-003157-index.htm
10-Q/A - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-30 17:12:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003159/0001477932-25-003159-index.htm
10-K/A - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-04-30 18:00:592.10 1.59 -5.67%
GMGI 2025-04-30 20:01:060.00 0.00 -5.67%
2025-05-01

GMGI 2025-05-01 04:07:022.08 0.77 -5.67%
GMGI 2025-05-01 05:00:552.08 0.75 -5.67%
GMGI 2025-05-01 07:00:562.08 1.58 -5.67%
GMGI 2025-05-01 09:00:572.08 1.24 -5.67%
GMGI 2025-05-01 10:01:221.80 1.78 -4.64%
GMGI 2025-05-01 11:00:561.95 1.91 -2.06%
GMGI 2025-05-01 12:01:251.85 1.83 -2.06%
GMGI 2025-05-01 14:01:221.87 1.86 -1.03%
GMGI 2025-05-01 15:00:551.87 1.86 -0.52%
GMGI 2025-05-01 16:01:201.95 1.81 0.52%
GMGI 2025-05-01 17:00:521.95 1.78 0.53%
GMGI 2025-05-01 20:01:180.00 0.00 0.53%
2025-05-02

GMGI 2025-05-02 05:00:572.27 1.60 0.53%
GMGI 2025-05-02 07:00:572.11 1.60 0.53%
GMGI 2025-05-02 08:01:232.11 1.73 0.53%
GMGI 2025-05-02 09:01:002.11 1.79 0.53%
GMGI 2025-05-02 10:01:221.94 1.88 0.00%
GMGI 2025-05-02 11:00:561.88 1.86 -1.60%
GMGI 2025-05-02 12:01:261.89 1.87 -0.53%
GMGI 2025-05-02 13:01:021.95 1.93 1.60%
GMGI 2025-05-02 14:01:221.91 1.89 -0.53%
GMGI 2025-05-02 15:00:581.91 1.90 0.53%
GMGI 2025-05-02 16:01:232.16 1.79 1.06%
GMGI 2025-05-02 17:00:552.09 1.79 1.06%
GMGI 2025-05-02 20:01:210.00 0.00 1.06%
2025-05-05

GMGI 2025-05-05 05:00:572.27 1.64 1.06%
GMGI 2025-05-05 07:01:022.14 1.64 1.06%
GMGI 2025-05-05 10:01:251.93 1.85 -1.59%
GMGI 2025-05-05 11:00:541.89 1.86 -1.59%
GMGI 2025-05-05 12:01:231.86 1.84 -3.17%
GMGI 2025-05-05 13:00:541.86 1.84 -2.65%
GMGI 2025-05-05 14:01:221.91 1.88 0.00%
GMGI 2025-05-05 15:00:561.89 1.88 -1.06%
GMGI 2025-05-05 16:01:211.94 1.85 -2.12%
GMGI 2025-05-05 17:00:521.94 1.85 -2.09%
GMGI 2025-05-05 18:01:142.10 1.85 -2.09%
GMGI 2025-05-05 20:01:180.00 0.00 -2.09%
2025-05-06

GMGI 2025-05-06 05:00:562.27 1.64 -2.09%
GMGI 2025-05-06 07:00:562.08 1.70 -2.09%
GMGI 2025-05-06 10:01:331.84 1.80 -1.57%
GMGI 2025-05-06 11:00:561.96 1.95 4.19%
GMGI 2025-05-06 14:01:261.90 1.88 1.05%
GMGI 2025-05-06 15:00:561.89 1.88 1.05%
GMGI 2025-05-06 16:01:222.55 1.85 0.52%
GMGI 2025-05-06 17:00:561.99 1.86 0.53%
GMGI 2025-05-06 20:01:110.00 0.00 0.53%
2025-05-07

GMGI 2025-05-07 05:01:012.16 1.68 0.53%
GMGI 2025-05-07 10:01:131.89 1.85 0.53%
GMGI 2025-05-07 11:00:551.86 1.84 -1.07%
GMGI 2025-05-07 12:01:091.84 1.83 -1.60%
GMGI 2025-05-07 13:00:571.86 1.85 -0.53%
GMGI 2025-05-07 14:01:041.90 1.89 1.60%
GMGI 2025-05-07 15:00:591.85 1.83 -1.60%
GMGI 2025-05-07 16:01:102.20 1.83 -1.07%
GMGI 2025-05-07 17:00:542.01 1.68 -1.07%
GMGI 2025-05-07 20:01:080.00 0.00 -1.07%
2025-05-08

GMGI 2025-05-08 05:00:582.16 1.68 -1.07%
GMGI 2025-05-08 06:30:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003431/0001477932-25-003431-index.htm
10-Q - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-05-08 08:15:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225003434/0001477932-25-003434-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-05-08 10:01:241.84 1.83 -0.53%
GMGI 2025-05-08 11:01:001.80 1.79 -3.21%
GMGI 2025-05-08 12:01:051.80 1.79 -2.67%
GMGI 2025-05-08 14:01:101.80 1.79 -3.21%
GMGI 2025-05-08 15:00:581.80 1.79 -2.67%
GMGI 2025-05-08 16:01:111.87 1.77 -3.21%
GMGI 2025-05-08 17:00:491.86 1.79 -3.24%
GMGI 2025-05-08 18:00:592.02 1.79 -3.24%
GMGI 2025-05-08 20:01:050.00 0.00 -3.24%
2025-05-09

GMGI 2025-05-09 05:00:552.16 1.60 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.