investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2026-01-05

GMGI 2026-01-05 14:04:400.74 0.73 -1.25%
GMGI 2026-01-05 16:04:380.74 0.72 -2.50%
GMGI 2026-01-05 17:03:060.77 0.67 -1.25%
GMGI 2026-01-05 18:04:280.77 0.67 -1.33%
GMGI 2026-01-05 19:03:310.77 0.71 -1.33%
2026-01-06

GMGI 2026-01-06 05:03:130.94 0.31 -1.33%
GMGI 2026-01-06 06:04:420.90 0.64 -1.33%
GMGI 2026-01-06 09:03:060.81 0.65 -1.33%
GMGI 2026-01-06 10:04:370.81 0.66 -1.33%
GMGI 2026-01-06 11:03:060.72 0.70 -1.33%
GMGI 2026-01-06 12:04:330.70 0.69 -4.00%
GMGI 2026-01-06 14:04:340.71 0.69 -4.00%
GMGI 2026-01-06 15:03:050.70 0.69 -4.00%
GMGI 2026-01-06 16:04:370.71 0.69 -2.67%
GMGI 2026-01-06 17:03:020.73 0.69 -2.67%
GMGI 2026-01-06 18:04:340.73 0.69 -2.74%
GMGI 2026-01-06 19:03:250.84 0.63 -2.74%
GMGI 2026-01-06 21:06:160.00 0.00 -2.74%
2026-01-07

GMGI 2026-01-07 05:03:060.80 0.29 -2.74%
GMGI 2026-01-07 06:04:320.80 0.61 -2.74%
GMGI 2026-01-07 08:04:310.79 0.63 -2.74%
GMGI 2026-01-07 11:03:040.69 0.67 -1.37%
GMGI 2026-01-07 12:04:310.69 0.67 -2.74%
GMGI 2026-01-07 14:04:340.69 0.66 -2.74%
GMGI 2026-01-07 15:03:050.69 0.68 -1.37%
GMGI 2026-01-07 16:04:350.68 0.67 -2.74%
GMGI 2026-01-07 17:03:080.70 0.66 -1.37%
GMGI 2026-01-07 18:04:280.70 0.66 -1.43%
GMGI 2026-01-07 19:03:330.70 0.69 -1.43%
GMGI 2026-01-07 21:08:320.00 0.00 -1.43%
2026-01-08

GMGI 2026-01-08 05:03:091.09 0.27 -1.43%
GMGI 2026-01-08 06:04:300.90 0.45 -1.43%
GMGI 2026-01-08 08:04:520.78 0.63 -1.43%
GMGI 2026-01-08 10:04:300.84 0.55 -1.43%
GMGI 2026-01-08 11:03:100.67 0.65 -2.86%
GMGI 2026-01-08 12:04:310.66 0.65 -2.86%
GMGI 2026-01-08 13:03:070.65 0.63 -2.86%
GMGI 2026-01-08 14:04:350.66 0.64 -4.29%
GMGI 2026-01-08 15:03:100.65 0.64 -4.29%
GMGI 2026-01-08 16:04:350.64 0.63 -5.71%
GMGI 2026-01-08 17:03:070.66 0.63 -5.71%
GMGI 2026-01-08 18:04:280.66 0.63 -5.88%
GMGI 2026-01-08 21:08:070.00 0.00 1.47%
2026-01-09

GMGI 2026-01-09 05:03:050.94 0.63 1.47%
GMGI 2026-01-09 06:04:230.73 0.63 1.47%
GMGI 2026-01-09 11:02:530.60 0.59 -4.41%
GMGI 2026-01-09 12:04:170.63 0.61 -2.94%
GMGI 2026-01-09 13:03:000.67 0.65 1.47%
GMGI 2026-01-09 14:04:180.69 0.65 5.88%
GMGI 2026-01-09 15:02:580.68 0.67 7.35%
GMGI 2026-01-09 16:04:200.69 0.67 7.35%
GMGI 2026-01-09 17:02:510.72 0.64 7.35%
GMGI 2026-01-09 18:04:070.72 0.57 6.35%
GMGI 2026-01-09 19:03:130.76 0.63 6.35%
GMGI 2026-01-09 21:07:400.00 0.00 6.35%
2026-01-12

GMGI 2026-01-12 05:03:100.94 0.57 6.35%
GMGI 2026-01-12 06:04:310.75 0.61 6.35%
GMGI 2026-01-12 11:02:590.65 0.63 -3.17%
GMGI 2026-01-12 12:04:250.65 0.64 -3.17%
GMGI 2026-01-12 13:02:510.67 0.65 -1.59%
GMGI 2026-01-12 14:04:220.69 0.67 1.59%
GMGI 2026-01-12 15:02:590.70 0.67 3.17%
GMGI 2026-01-12 16:04:290.69 0.67 3.17%
GMGI 2026-01-12 17:02:520.75 0.65 1.59%
GMGI 2026-01-12 18:04:240.75 0.65 1.47%
GMGI 2026-01-12 21:05:500.00 0.00 1.47%
2026-01-13

GMGI 2026-01-13 05:02:580.87 0.27 1.47%
GMGI 2026-01-13 06:04:290.74 0.45 1.47%
GMGI 2026-01-13 08:04:230.74 0.59 1.47%
GMGI 2026-01-13 09:03:010.74 0.62 1.47%
GMGI 2026-01-13 11:02:540.70 0.68 4.41%
GMGI 2026-01-13 12:04:230.69 0.67 2.94%
GMGI 2026-01-13 14:04:260.68 0.66 -1.47%
GMGI 2026-01-13 15:03:000.68 0.65 -1.47%
GMGI 2026-01-13 16:04:260.67 0.65 -2.94%
GMGI 2026-01-13 17:02:590.73 0.59 -2.94%
GMGI 2026-01-13 21:05:520.00 0.00 -2.94%
2026-01-14

GMGI 2026-01-14 05:03:030.94 0.26 -2.94%
GMGI 2026-01-14 06:04:210.83 0.45 -2.94%
GMGI 2026-01-14 07:02:580.83 0.65 -2.94%
GMGI 2026-01-14 08:04:190.70 0.65 -2.94%
GMGI 2026-01-14 09:02:520.72 0.65 -2.94%
GMGI 2026-01-14 10:04:190.76 0.65 -2.94%
GMGI 2026-01-14 11:02:500.67 0.65 1.47%
GMGI 2026-01-14 12:04:190.67 0.65 2.94%
GMGI 2026-01-14 13:02:540.68 0.66 4.41%
GMGI 2026-01-14 14:04:190.73 0.71 10.29%
GMGI 2026-01-14 15:02:520.73 0.71 11.76%
GMGI 2026-01-14 16:04:200.73 0.71 10.29%
GMGI 2026-01-14 17:02:530.76 0.66 7.35%
GMGI 2026-01-14 18:04:310.76 0.66 7.58%
GMGI 2026-01-14 21:04:460.00 0.00 7.58%
2026-01-15

GMGI 2026-01-15 05:02:520.87 0.29 7.58%
GMGI 2026-01-15 06:04:230.83 0.60 7.58%
GMGI 2026-01-15 08:04:280.80 0.66 7.58%
GMGI 2026-01-15 09:03:010.80 0.60 7.58%
GMGI 2026-01-15 10:04:300.73 0.54 7.58%
GMGI 2026-01-15 11:02:560.67 0.65 -4.55%
GMGI 2026-01-15 16:04:290.67 0.65 -3.03%
GMGI 2026-01-15 17:02:590.70 0.65 -4.55%
GMGI 2026-01-15 18:04:190.73 0.65 -4.35%
GMGI 2026-01-15 20:04:130.66 0.65 -4.35%
GMGI 2026-01-15 21:06:110.00 0.00 -5.80%
2026-01-16

GMGI 2026-01-16 05:03:020.94 0.26 -5.80%
GMGI 2026-01-16 06:04:310.90 0.53 -5.80%
GMGI 2026-01-16 08:04:330.71 0.56 -5.80%
GMGI 2026-01-16 09:02:570.70 0.59 -5.80%
GMGI 2026-01-16 10:04:230.70 0.56 -5.80%
GMGI 2026-01-16 11:02:550.66 0.63 0.00%
GMGI 2026-01-16 12:04:210.66 0.64 0.00%
GMGI 2026-01-16 13:02:570.67 0.64 0.00%
GMGI 2026-01-16 14:04:250.65 0.63 -1.45%
GMGI 2026-01-16 15:03:060.64 0.63 -2.90%
GMGI 2026-01-16 16:04:260.66 0.63 0.00%
GMGI 2026-01-16 17:02:570.94 0.00 -2.90%
GMGI 2026-01-16 18:04:160.75 0.63 -3.03%
GMGI 2026-01-16 21:06:450.00 0.00 -3.03%
2026-01-20

GMGI 2026-01-20 05:03:000.94 0.27 -3.03%
GMGI 2026-01-20 06:04:330.76 0.56 -3.03%
GMGI 2026-01-20 08:04:280.67 0.56 -3.03%
GMGI 2026-01-20 09:02:570.66 0.54 -3.03%
GMGI 2026-01-20 10:04:270.67 0.54 -3.03%
GMGI 2026-01-20 11:02:550.63 0.61 1.52%
GMGI 2026-01-20 12:04:250.62 0.61 1.52%
GMGI 2026-01-20 13:02:580.64 0.62 1.52%
GMGI 2026-01-20 17:03:050.68 0.53 -3.03%
GMGI 2026-01-20 18:04:230.68 0.59 -3.23%
GMGI 2026-01-20 21:05:120.00 0.00 -3.23%
2026-01-21

GMGI 2026-01-21 05:03:070.82 0.24 -3.23%
GMGI 2026-01-21 06:04:340.82 0.51 -3.23%
GMGI 2026-01-21 08:04:300.75 0.53 -3.23%
GMGI 2026-01-21 09:02:590.69 0.53 -3.23%
GMGI 2026-01-21 11:03:000.67 0.63 9.68%
GMGI 2026-01-21 12:04:230.66 0.64 11.29%
GMGI 2026-01-21 15:02:570.66 0.65 11.29%
GMGI 2026-01-21 16:04:330.67 0.65 11.29%
GMGI 2026-01-21 17:02:560.69 0.62 11.29%
GMGI 2026-01-21 18:04:230.73 0.60 11.67%
GMGI 2026-01-21 19:03:080.73 0.57 11.67%
GMGI 2026-01-21 20:04:280.75 0.58 11.67%
GMGI 2026-01-21 21:06:450.00 0.00 11.67%
2026-01-22

GMGI 2026-01-22 05:02:570.94 0.26 11.67%
GMGI 2026-01-22 06:04:290.85 0.54 11.67%
GMGI 2026-01-22 08:04:280.75 0.57 11.67%
GMGI 2026-01-22 10:04:290.75 0.61 11.67%
GMGI 2026-01-22 11:02:520.69 0.67 6.67%
GMGI 2026-01-22 12:04:230.69 0.66 3.33%
GMGI 2026-01-22 13:03:000.69 0.67 6.67%
GMGI 2026-01-22 14:04:350.69 0.68 6.67%
GMGI 2026-01-22 15:02:590.69 0.67 6.67%
GMGI 2026-01-22 17:02:460.72 0.66 8.33%
GMGI 2026-01-22 18:04:260.72 0.61 7.58%
GMGI 2026-01-22 19:03:030.76 0.66 7.58%
GMGI 2026-01-22 20:04:230.76 0.67 7.58%
GMGI 2026-01-22 21:04:520.00 0.00 7.58%
2026-01-23

GMGI 2026-01-23 05:03:010.87 0.30 7.58%
GMGI 2026-01-23 06:04:360.70 0.61 7.58%
GMGI 2026-01-23 11:03:020.66 0.64 -6.06%
GMGI 2026-01-23 13:03:030.65 0.63 -7.58%
GMGI 2026-01-23 14:04:240.66 0.65 -4.55%
GMGI 2026-01-23 15:03:080.66 0.64 -6.06%
GMGI 2026-01-23 16:04:290.66 0.65 -4.55%
GMGI 2026-01-23 17:02:570.70 0.52 -4.55%
GMGI 2026-01-23 18:04:300.70 0.56 -4.35%
GMGI 2026-01-23 19:03:010.70 0.60 -4.35%
GMGI 2026-01-23 21:05:140.00 0.00 -4.35%
2026-01-26

GMGI 2026-01-26 05:02:590.94 0.26 -4.35%
GMGI 2026-01-26 06:04:280.79 0.63 -4.35%
GMGI 2026-01-26 08:04:260.76 0.63 -4.35%
GMGI 2026-01-26 10:04:260.79 0.65 -4.35%
GMGI 2026-01-26 11:02:520.68 0.66 4.35%
GMGI 2026-01-26 13:02:500.76 0.74 14.49%
GMGI 2026-01-26 14:04:360.73 0.71 10.14%
GMGI 2026-01-26 15:03:300.72 0.71 10.14%
GMGI 2026-01-26 16:04:320.73 0.71 11.59%
GMGI 2026-01-26 17:02:520.77 0.68 10.14%
GMGI 2026-01-26 18:04:200.77 0.65 10.61%
GMGI 2026-01-26 19:03:050.78 0.65 10.61%
GMGI 2026-01-26 20:04:380.78 0.70 10.61%
GMGI 2026-01-26 21:06:090.00 0.00 10.61%
2026-01-27

GMGI 2026-01-27 05:02:560.94 0.30 10.61%
GMGI 2026-01-27 06:04:390.90 0.62 10.61%
GMGI 2026-01-27 08:04:300.85 0.69 10.61%
GMGI 2026-01-27 09:02:560.84 0.69 10.61%
GMGI 2026-01-27 10:04:360.84 0.71 10.61%
GMGI 2026-01-27 11:02:590.73 0.71 3.03%
GMGI 2026-01-27 12:04:280.73 0.72 3.03%
GMGI 2026-01-27 13:02:500.74 0.73 4.55%
GMGI 2026-01-27 14:04:260.73 0.72 3.03%
GMGI 2026-01-27 15:03:020.75 0.72 4.55%
GMGI 2026-01-27 16:04:220.74 0.71 1.52%
GMGI 2026-01-27 17:02:560.75 0.68 1.52%
GMGI 2026-01-27 18:04:210.75 0.65 1.41%
GMGI 2026-01-27 19:02:490.82 0.66 1.41%
GMGI 2026-01-27 21:04:350.00 0.00 1.41%
GMGI 2026-01-27 22:09:380.82 0.66 1.41%
2026-01-28

GMGI 2026-01-28 05:03:060.94 0.31 1.41%
GMGI 2026-01-28 06:04:290.93 0.65 1.41%
GMGI 2026-01-28 08:04:260.78 0.65 1.41%
GMGI 2026-01-28 10:04:210.76 0.72 1.41%
GMGI 2026-01-28 11:02:530.72 0.71 1.41%
GMGI 2026-01-28 12:04:260.71 0.69 -1.41%
GMGI 2026-01-28 13:02:540.70 0.68 -1.41%
GMGI 2026-01-28 14:04:190.72 0.70 0.00%
GMGI 2026-01-28 16:04:440.71 0.70 0.00%
GMGI 2026-01-28 17:03:120.75 0.66 0.00%
GMGI 2026-01-28 19:03:020.79 0.66 0.00%
GMGI 2026-01-28 21:06:110.00 0.00 0.00%
2026-01-29

GMGI 2026-01-29 05:03:000.72 0.29 0.00%
GMGI 2026-01-29 06:04:330.72 0.63 0.00%
GMGI 2026-01-29 07:02:590.72 0.61 0.00%
GMGI 2026-01-29 11:02:560.71 0.67 -1.39%
GMGI 2026-01-29 13:03:030.70 0.68 -1.39%
GMGI 2026-01-29 14:04:240.70 0.67 -1.39%
GMGI 2026-01-29 16:04:230.69 0.67 -1.39%
GMGI 2026-01-29 17:03:030.72 0.67 -1.39%
GMGI 2026-01-29 18:04:310.72 0.67 -1.43%
GMGI 2026-01-29 19:02:590.72 0.60 -1.43%
GMGI 2026-01-29 20:04:240.72 0.66 -1.43%
GMGI 2026-01-29 21:05:280.00 0.00 -1.43%
2026-01-30

GMGI 2026-01-30 05:02:570.85 0.29 -1.43%
GMGI 2026-01-30 06:04:330.85 0.60 -1.43%
GMGI 2026-01-30 08:04:330.77 0.60 -1.43%
GMGI 2026-01-30 10:04:260.75 0.60 -1.43%
GMGI 2026-01-30 11:02:560.70 0.68 1.43%
GMGI 2026-01-30 12:04:220.71 0.69 4.29%
GMGI 2026-01-30 13:03:000.72 0.70 7.14%
GMGI 2026-01-30 14:04:190.75 0.72 8.57%
GMGI 2026-01-30 15:03:010.75 0.73 7.14%
GMGI 2026-01-30 16:04:180.75 0.74 10.00%
GMGI 2026-01-30 17:03:010.75 0.69 7.14%
GMGI 2026-01-30 18:04:220.79 0.64 7.25%
GMGI 2026-01-30 21:07:190.00 0.00 7.25%
2026-02-02

GMGI 2026-02-02 05:02:510.85 0.32 7.25%
GMGI 2026-02-02 06:04:240.85 0.66 4.35%
GMGI 2026-02-02 07:02:580.83 0.68 4.35%
GMGI 2026-02-02 09:02:560.82 0.66 4.35%
GMGI 2026-02-02 10:04:300.83 0.66 4.35%
GMGI 2026-02-02 11:03:050.74 0.72 2.90%
GMGI 2026-02-02 12:04:260.76 0.73 4.35%
GMGI 2026-02-02 13:02:560.78 0.77 8.70%
GMGI 2026-02-02 14:04:230.76 0.74 4.35%
GMGI 2026-02-02 16:04:420.75 0.73 4.35%
GMGI 2026-02-02 17:02:510.85 0.00 4.35%
GMGI 2026-02-02 18:04:330.80 0.63 4.11%
GMGI 2026-02-02 19:02:540.84 0.63 4.11%
GMGI 2026-02-02 20:04:210.79 0.63 4.11%
GMGI 2026-02-02 21:07:590.00 0.00 4.11%
2026-02-03

GMGI 2026-02-03 05:02:560.85 0.32 4.11%
GMGI 2026-02-03 06:04:230.85 0.29 4.11%
GMGI 2026-02-03 08:04:170.80 0.64 4.11%
GMGI 2026-02-03 09:02:570.77 0.64 4.11%
GMGI 2026-02-03 11:02:530.77 0.73 2.74%
GMGI 2026-02-03 12:04:220.73 0.72 -1.37%
GMGI 2026-02-03 13:03:080.73 0.71 -1.37%
GMGI 2026-02-03 14:04:290.74 0.72 -1.37%
GMGI 2026-02-03 15:03:000.70 0.68 -5.48%
GMGI 2026-02-03 16:04:260.72 0.69 -5.48%
GMGI 2026-02-03 17:02:570.85 0.00 -4.11%
GMGI 2026-02-03 18:04:260.76 0.57 -4.05%
GMGI 2026-02-03 19:02:570.80 0.63 -4.05%
GMGI 2026-02-03 20:04:180.80 0.64 -4.05%
GMGI 2026-02-03 21:08:490.00 0.00 -4.05%
2026-02-04

GMGI 2026-02-04 05:03:040.85 0.31 -4.05%
GMGI 2026-02-04 06:04:230.85 0.64 -4.05%
GMGI 2026-02-04 08:04:140.82 0.64 -4.05%
GMGI 2026-02-04 10:04:230.85 0.49 -4.05%
GMGI 2026-02-04 11:02:550.70 0.68 0.00%
GMGI 2026-02-04 12:04:360.71 0.68 -1.35%
GMGI 2026-02-04 13:03:010.71 0.69 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.