investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2025-02-20

GMGI 2025-02-20 17:00:532.33 2.06 0.00%
GMGI 2025-02-20 19:00:522.33 2.11 0.00%
GMGI 2025-02-20 20:01:162.33 2.06 0.00%
GMGI 2025-02-20 21:06:570.00 0.00 0.00%
2025-02-21

GMGI 2025-02-21 06:01:192.62 1.82 0.00%
GMGI 2025-02-21 07:00:542.84 1.82 0.00%
GMGI 2025-02-21 08:01:232.55 1.88 0.00%
GMGI 2025-02-21 09:00:562.55 1.96 0.00%
GMGI 2025-02-21 10:01:230.00 1.94 0.00%
GMGI 2025-02-21 11:00:552.18 2.17 1.62%
GMGI 2025-02-21 12:01:242.17 2.15 1.08%
GMGI 2025-02-21 13:01:012.19 2.18 2.70%
GMGI 2025-02-21 15:00:582.16 2.15 0.54%
GMGI 2025-02-21 16:01:202.19 2.18 2.70%
GMGI 2025-02-21 17:01:072.21 2.15 0.54%
GMGI 2025-02-21 18:01:212.21 1.96 0.47%
GMGI 2025-02-21 19:01:022.21 1.94 0.47%
GMGI 2025-02-21 20:01:242.21 1.94 -2.80%
GMGI 2025-02-21 21:00:580.00 0.00 -2.80%
2025-02-24

GMGI 2025-02-24 05:01:000.00 1.96 -2.80%
GMGI 2025-02-24 06:01:232.75 1.96 -2.80%
GMGI 2025-02-24 08:01:212.49 1.96 -2.80%
GMGI 2025-02-24 11:00:582.13 2.11 -1.87%
GMGI 2025-02-24 12:01:292.19 2.17 1.40%
GMGI 2025-02-24 13:00:592.16 2.15 0.00%
GMGI 2025-02-24 14:01:172.10 2.09 -2.34%
GMGI 2025-02-24 15:00:582.04 2.01 -6.07%
GMGI 2025-02-24 16:01:172.04 2.02 -5.61%
GMGI 2025-02-24 17:01:012.19 1.80 -4.67%
GMGI 2025-02-24 18:01:232.19 1.83 -4.65%
GMGI 2025-02-24 21:09:060.00 0.00 -4.65%
2025-02-25

GMGI 2025-02-25 06:01:272.33 1.94 -4.65%
GMGI 2025-02-25 11:01:022.14 2.09 2.79%
GMGI 2025-02-25 12:01:292.08 2.03 0.47%
GMGI 2025-02-25 13:01:012.03 2.01 -0.93%
GMGI 2025-02-25 14:01:292.05 2.03 -0.47%
GMGI 2025-02-25 15:01:002.03 2.01 -1.40%
GMGI 2025-02-25 16:01:252.05 2.03 -0.93%
GMGI 2025-02-25 17:01:112.20 1.86 -0.47%
GMGI 2025-02-25 18:01:112.20 1.86 -0.49%
GMGI 2025-02-25 21:08:350.00 0.00 -0.49%
2025-02-26

GMGI 2025-02-26 05:02:290.00 1.94 -0.49%
GMGI 2025-02-26 06:06:223.26 1.94 -0.49%
GMGI 2025-02-26 08:01:212.40 2.02 -0.49%
GMGI 2025-02-26 09:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225001262/0001477932-25-001262-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-02-26 09:00:592.45 2.02 -0.49%
GMGI 2025-02-26 10:01:202.27 2.02 -0.49%
GMGI 2025-02-26 11:00:572.05 2.02 -0.98%
GMGI 2025-02-26 12:01:212.09 2.07 1.95%
GMGI 2025-02-26 13:00:562.10 2.06 0.98%
GMGI 2025-02-26 14:01:192.12 2.10 3.41%
GMGI 2025-02-26 15:00:562.10 2.08 2.44%
GMGI 2025-02-26 16:01:192.13 2.11 3.90%
GMGI 2025-02-26 17:01:192.16 2.10 3.90%
GMGI 2025-02-26 18:01:152.16 2.02 3.90%
GMGI 2025-02-26 19:00:522.27 2.02 3.90%
GMGI 2025-02-26 21:07:310.00 0.00 3.90%
2025-02-27

GMGI 2025-02-27 06:01:233.39 1.85 3.90%
GMGI 2025-02-27 07:00:533.39 1.86 3.90%
GMGI 2025-02-27 08:01:202.47 1.86 3.90%
GMGI 2025-02-27 10:01:202.47 1.85 3.90%
GMGI 2025-02-27 11:00:552.14 2.12 0.00%
GMGI 2025-02-27 12:01:232.12 2.09 0.00%
GMGI 2025-02-27 13:00:542.11 2.08 -0.98%
GMGI 2025-02-27 14:01:192.10 2.08 -1.95%
GMGI 2025-02-27 15:00:552.10 2.08 -1.46%
GMGI 2025-02-27 16:01:212.17 2.11 1.46%
GMGI 2025-02-27 17:01:110.00 0.00 -7.32%
GMGI 2025-02-27 18:01:132.25 1.83 -7.08%
GMGI 2025-02-27 20:01:182.25 1.78 -7.08%
GMGI 2025-02-27 21:00:560.00 0.00 -7.08%
2025-02-28

GMGI 2025-02-28 06:01:202.20 1.71 -7.08%
GMGI 2025-02-28 08:01:212.20 1.74 -7.08%
GMGI 2025-02-28 10:01:202.20 1.76 -7.08%
GMGI 2025-02-28 11:00:552.04 2.00 2.36%
GMGI 2025-02-28 12:01:362.04 2.02 2.83%
GMGI 2025-02-28 13:00:552.12 2.07 6.13%
GMGI 2025-02-28 14:01:202.07 2.05 4.25%
GMGI 2025-02-28 15:00:522.05 2.04 3.30%
GMGI 2025-02-28 16:01:142.09 2.06 5.19%
GMGI 2025-02-28 17:01:112.14 2.04 6.13%
GMGI 2025-02-28 18:01:152.14 1.87 6.60%
GMGI 2025-02-28 19:00:542.20 1.87 6.60%
GMGI 2025-02-28 21:07:360.00 0.00 6.60%
2025-03-03

GMGI 2025-03-03 06:01:253.40 2.15 1.02%
GMGI 2025-03-03 08:01:192.55 2.15 1.02%
GMGI 2025-03-03 09:00:592.49 2.15 2.54%
GMGI 2025-03-03 10:01:212.20 2.15 2.54%
GMGI 2025-03-03 11:00:552.13 2.08 0.51%
GMGI 2025-03-03 12:01:232.12 2.09 0.51%
GMGI 2025-03-03 13:00:542.06 2.05 -2.03%
GMGI 2025-03-03 14:01:162.06 2.04 -2.54%
GMGI 2025-03-03 15:00:592.05 2.03 -3.05%
GMGI 2025-03-03 16:01:232.04 2.02 -3.55%
GMGI 2025-03-03 17:00:582.07 2.02 -3.55%
GMGI 2025-03-03 18:01:162.07 1.84 -3.33%
GMGI 2025-03-03 21:06:230.00 0.00 -3.33%
2025-03-04

GMGI 2025-03-04 06:01:402.24 1.71 -3.33%
GMGI 2025-03-04 07:00:582.24 1.74 -3.33%
GMGI 2025-03-04 09:00:542.24 1.86 -3.33%
GMGI 2025-03-04 10:01:332.07 1.82 -3.33%
GMGI 2025-03-04 11:00:561.97 1.95 -3.81%
GMGI 2025-03-04 12:01:242.01 1.99 -0.95%
GMGI 2025-03-04 13:00:522.03 2.00 0.00%
GMGI 2025-03-04 14:01:232.01 2.00 -1.43%
GMGI 2025-03-04 15:00:512.02 2.01 -0.48%
GMGI 2025-03-04 16:01:152.03 2.01 -0.48%
GMGI 2025-03-04 17:01:082.07 1.80 0.95%
GMGI 2025-03-04 18:01:122.07 1.76 0.99%
GMGI 2025-03-04 21:07:100.00 0.00 0.99%
2025-03-05

GMGI 2025-03-05 06:01:152.24 1.71 0.99%
GMGI 2025-03-05 08:01:202.24 1.75 0.99%
GMGI 2025-03-05 09:00:532.24 1.79 0.99%
GMGI 2025-03-05 11:00:552.07 2.00 0.00%
GMGI 2025-03-05 12:01:142.12 2.10 2.96%
GMGI 2025-03-05 13:00:492.11 2.09 1.97%
GMGI 2025-03-05 14:01:182.13 2.10 2.96%
GMGI 2025-03-05 15:00:512.15 2.13 4.43%
GMGI 2025-03-05 16:01:152.19 2.17 6.90%
GMGI 2025-03-05 17:01:072.35 2.11 4.43%
GMGI 2025-03-05 18:01:132.44 1.82 4.39%
GMGI 2025-03-05 19:00:552.37 1.99 4.39%
GMGI 2025-03-05 21:08:400.00 0.00 4.39%
2025-03-06

GMGI 2025-03-06 06:01:163.42 1.71 4.39%
GMGI 2025-03-06 08:01:182.38 1.82 4.39%
GMGI 2025-03-06 11:00:532.15 2.10 -0.98%
GMGI 2025-03-06 12:01:212.13 2.09 -0.98%
GMGI 2025-03-06 13:00:592.09 2.06 -3.41%
GMGI 2025-03-06 14:01:212.08 2.06 -3.41%
GMGI 2025-03-06 15:00:542.05 2.03 -5.37%
GMGI 2025-03-06 16:01:232.02 2.01 -6.34%
GMGI 2025-03-06 17:01:102.12 2.00 -5.85%
GMGI 2025-03-06 18:01:162.12 2.00 -5.61%
GMGI 2025-03-06 21:09:430.00 0.00 -5.61%
2025-03-07

GMGI 2025-03-07 06:01:182.30 1.71 -5.61%
GMGI 2025-03-07 08:01:172.30 1.85 -5.61%
GMGI 2025-03-07 09:00:532.12 1.85 -5.61%
GMGI 2025-03-07 11:00:502.04 2.02 0.00%
GMGI 2025-03-07 12:01:232.14 2.11 4.67%
GMGI 2025-03-07 13:00:532.09 2.07 3.27%
GMGI 2025-03-07 14:01:222.11 2.08 3.74%
GMGI 2025-03-07 15:00:532.10 2.08 3.27%
GMGI 2025-03-07 16:01:212.09 2.08 3.27%
GMGI 2025-03-07 17:01:132.13 2.06 3.74%
GMGI 2025-03-07 18:01:122.20 2.02 3.96%
GMGI 2025-03-07 21:09:530.00 0.00 3.96%
2025-03-10

GMGI 2025-03-10 05:00:512.20 1.86 3.96%
GMGI 2025-03-10 08:01:172.20 2.03 3.96%
GMGI 2025-03-10 10:01:222.07 2.03 -0.99%
GMGI 2025-03-10 11:00:582.08 2.06 -1.98%
GMGI 2025-03-10 12:01:202.11 2.09 0.00%
GMGI 2025-03-10 14:01:162.10 2.08 -0.50%
GMGI 2025-03-10 15:00:592.08 2.05 -1.98%
GMGI 2025-03-10 16:01:222.10 2.04 -1.98%
GMGI 2025-03-10 16:56:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225001591/0001477932-25-001591-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-03-10 17:01:022.10 2.00 -1.90%
GMGI 2025-03-10 18:01:172.20 2.00 -1.90%
GMGI 2025-03-10 20:01:290.00 0.00 -1.90%
2025-03-11

GMGI 2025-03-11 05:00:582.49 1.89 -1.90%
GMGI 2025-03-11 10:01:202.14 2.08 3.33%
GMGI 2025-03-11 11:00:582.15 2.10 3.81%
GMGI 2025-03-11 12:01:242.05 2.03 -0.48%
GMGI 2025-03-11 13:00:552.03 2.02 -1.43%
GMGI 2025-03-11 14:01:152.04 2.02 -0.95%
GMGI 2025-03-11 15:00:582.10 2.06 0.00%
GMGI 2025-03-11 16:01:152.13 2.05 0.95%
GMGI 2025-03-11 17:01:122.13 1.88 1.46%
GMGI 2025-03-11 18:01:152.40 1.88 1.46%
GMGI 2025-03-11 19:00:522.49 1.88 1.46%
GMGI 2025-03-11 20:01:130.00 0.00 1.46%
2025-03-12

GMGI 2025-03-12 05:00:552.49 1.84 1.46%
GMGI 2025-03-12 07:00:552.49 1.88 1.46%
GMGI 2025-03-12 10:01:202.08 2.02 -2.43%
GMGI 2025-03-12 11:00:582.04 2.02 -3.40%
GMGI 2025-03-12 12:01:192.04 2.03 -2.91%
GMGI 2025-03-12 13:00:552.06 2.05 -1.46%
GMGI 2025-03-12 14:01:142.07 2.05 -1.46%
GMGI 2025-03-12 15:00:552.08 2.05 -1.46%
GMGI 2025-03-12 16:01:192.25 2.02 -2.91%
GMGI 2025-03-12 17:01:042.10 2.02 -2.87%
GMGI 2025-03-12 20:01:180.00 0.00 -2.87%
2025-03-13

GMGI 2025-03-13 05:00:522.27 1.84 -2.87%
GMGI 2025-03-13 08:01:192.27 1.85 -2.87%
GMGI 2025-03-13 10:01:162.04 2.01 0.96%
GMGI 2025-03-13 11:00:542.06 2.04 1.44%
GMGI 2025-03-13 12:01:132.06 2.05 1.44%
GMGI 2025-03-13 13:00:502.02 2.01 -0.48%
GMGI 2025-03-13 15:00:512.04 2.02 0.00%
GMGI 2025-03-13 16:01:0710.00 1.96 -0.96%
GMGI 2025-03-13 17:00:502.27 1.98 -0.99%
GMGI 2025-03-13 20:01:120.00 0.00 -0.99%
2025-03-14

GMGI 2025-03-14 05:00:532.33 1.80 -0.99%
GMGI 2025-03-14 08:01:152.33 1.84 -0.99%
GMGI 2025-03-14 09:00:502.14 1.84 -0.99%
GMGI 2025-03-14 10:01:162.06 2.02 2.46%
GMGI 2025-03-14 11:00:502.07 2.04 2.96%
GMGI 2025-03-14 12:01:172.19 2.12 6.40%
GMGI 2025-03-14 13:00:532.10 2.08 3.94%
GMGI 2025-03-14 14:01:122.08 2.04 2.46%
GMGI 2025-03-14 15:00:502.09 2.08 3.94%
GMGI 2025-03-14 16:01:162.16 2.06 3.94%
GMGI 2025-03-14 17:01:092.16 2.06 3.98%
GMGI 2025-03-14 18:01:082.16 2.04 3.98%
GMGI 2025-03-14 19:00:542.16 2.05 3.98%
GMGI 2025-03-14 20:01:160.00 0.00 3.98%
2025-03-17

GMGI 2025-03-17 04:01:2110.00 0.00 3.98%
GMGI 2025-03-17 05:00:562.20 1.87 3.98%
GMGI 2025-03-17 08:01:212.20 1.88 3.98%
GMGI 2025-03-17 09:00:562.20 2.05 3.98%
GMGI 2025-03-17 10:01:232.15 2.08 0.00%
GMGI 2025-03-17 11:00:542.06 2.03 -1.99%
GMGI 2025-03-17 12:01:222.07 2.04 -1.99%
GMGI 2025-03-17 13:00:562.07 2.04 -1.49%
GMGI 2025-03-17 14:01:192.08 2.06 -1.49%
GMGI 2025-03-17 15:00:552.05 2.04 -2.49%
GMGI 2025-03-17 16:01:152.18 2.03 -1.99%
GMGI 2025-03-17 17:01:012.18 2.04 -1.91%
GMGI 2025-03-17 18:01:172.18 2.03 -1.91%
GMGI 2025-03-17 20:01:170.00 0.00 -1.91%
2025-03-18

GMGI 2025-03-18 05:00:552.36 1.86 -1.91%
GMGI 2025-03-18 06:01:162.36 1.95 -1.91%
GMGI 2025-03-18 09:00:540.00 1.95 -1.91%
GMGI 2025-03-18 10:01:242.07 2.04 1.44%
GMGI 2025-03-18 11:00:582.08 2.07 1.44%
GMGI 2025-03-18 13:00:542.07 2.06 0.48%
GMGI 2025-03-18 14:01:182.06 2.05 0.48%
GMGI 2025-03-18 15:00:542.07 2.06 0.48%
GMGI 2025-03-18 16:01:142.09 2.04 1.91%
GMGI 2025-03-18 17:00:562.09 2.04 1.95%
GMGI 2025-03-18 20:01:210.00 0.00 1.95%
2025-03-19

GMGI 2025-03-19 04:01:2210.00 0.00 1.95%
GMGI 2025-03-19 05:00:542.26 1.86 1.95%
GMGI 2025-03-19 09:01:032.26 1.87 1.95%
GMGI 2025-03-19 10:01:222.12 2.07 -0.98%
GMGI 2025-03-19 11:00:532.11 2.06 -1.46%
GMGI 2025-03-19 12:01:262.10 2.07 -0.49%
GMGI 2025-03-19 13:00:562.07 2.06 -1.46%
GMGI 2025-03-19 14:01:242.07 2.05 -1.46%
GMGI 2025-03-19 15:00:592.09 2.07 -0.49%
GMGI 2025-03-19 16:01:202.25 2.05 -0.98%
GMGI 2025-03-19 17:00:522.25 2.07 -0.96%
GMGI 2025-03-19 18:01:222.25 2.05 -0.96%
GMGI 2025-03-19 20:01:200.00 0.00 -0.96%
2025-03-20

GMGI 2025-03-20 04:01:1810.00 0.00 -0.96%
GMGI 2025-03-20 05:00:552.36 1.88 -0.96%
GMGI 2025-03-20 08:01:212.20 1.89 -0.96%
GMGI 2025-03-20 10:01:252.08 2.06 0.00%
GMGI 2025-03-20 11:00:522.07 2.05 -0.48%
GMGI 2025-03-20 12:01:202.08 2.06 0.00%
GMGI 2025-03-20 13:00:582.07 2.04 -0.48%
GMGI 2025-03-20 15:00:572.06 2.04 -0.96%
GMGI 2025-03-20 16:01:192.20 2.04 0.00%
GMGI 2025-03-20 20:01:130.00 0.00 0.00%
2025-03-21

GMGI 2025-03-21 05:00:572.33 2.00 0.00%
GMGI 2025-03-21 06:01:222.20 2.00 0.00%
GMGI 2025-03-21 10:01:212.01 1.90 -5.80%
GMGI 2025-03-21 11:00:541.94 1.87 -8.21%
GMGI 2025-03-21 12:01:212.01 2.00 -3.38%
GMGI 2025-03-21 13:01:001.91 1.90 -7.73%
GMGI 2025-03-21 14:01:221.91 1.90 -8.21%
GMGI 2025-03-21 15:00:571.91 1.90 -7.73%
GMGI 2025-03-21 16:01:211.99 1.94 -4.35%
GMGI 2025-03-21 17:01:231.99 1.96 -4.35%
GMGI 2025-03-21 18:01:162.05 1.96 -3.86%
GMGI 2025-03-21 19:00:522.05 2.01 -3.86%
GMGI 2025-03-21 20:01:180.00 0.00 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.