investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2024-06-27

GMGI 2024-06-27 03:03:402.80 2.55 -2.78%
GMGI 2024-06-27 04:03:525.98 2.20 -2.78%
GMGI 2024-06-27 05:03:414.24 2.20 -2.78%
GMGI 2024-06-27 07:03:353.69 2.50 -2.78%
GMGI 2024-06-27 08:04:022.85 2.50 0.00%
GMGI 2024-06-27 09:03:452.84 2.51 7.54%
GMGI 2024-06-27 10:03:482.83 2.77 7.14%
GMGI 2024-06-27 11:03:402.66 2.61 -0.79%
GMGI 2024-06-27 12:03:442.52 2.50 -5.95%
GMGI 2024-06-27 13:03:362.54 2.51 -5.56%
GMGI 2024-06-27 14:03:522.47 2.45 -7.54%
GMGI 2024-06-27 15:03:372.59 2.57 -3.17%
GMGI 2024-06-27 16:03:472.56 2.47 -1.19%
GMGI 2024-06-27 17:03:422.60 2.47 -1.19%
GMGI 2024-06-27 18:03:482.84 2.47 -1.19%
2024-06-28

GMGI 2024-06-28 04:03:505.98 2.20 -1.19%
GMGI 2024-06-28 05:03:433.98 2.20 -1.19%
GMGI 2024-06-28 07:03:432.84 2.47 -1.19%
GMGI 2024-06-28 08:03:472.83 2.47 -6.35%
GMGI 2024-06-28 09:03:382.83 2.45 -6.35%
GMGI 2024-06-28 10:03:522.57 2.53 -3.57%
GMGI 2024-06-28 11:03:422.53 2.49 -6.35%
GMGI 2024-06-28 12:03:532.48 2.45 -6.75%
GMGI 2024-06-28 13:03:412.49 2.47 -6.75%
GMGI 2024-06-28 14:03:452.53 2.49 -6.35%
GMGI 2024-06-28 15:03:422.49 2.46 -7.54%
GMGI 2024-06-28 16:03:492.60 2.42 -1.98%
GMGI 2024-06-28 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224003951/0001477932-24-003951-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-06-28 17:03:452.60 2.50 -1.98%
GMGI 2024-06-28 18:03:432.59 2.50 -1.98%
GMGI 2024-06-28 19:03:592.59 2.50 2.78%
GMGI 2024-06-28 20:04:212.60 2.50 2.78%
2024-07-01

GMGI 2024-07-01 00:17:122.60 2.50 2.83%
GMGI 2024-07-01 04:04:165.98 2.47 2.83%
GMGI 2024-07-01 05:03:533.94 2.47 2.83%
GMGI 2024-07-01 07:03:532.60 2.50 2.83%
GMGI 2024-07-01 08:03:582.59 2.50 4.86%
GMGI 2024-07-01 10:05:222.68 2.60 5.26%
GMGI 2024-07-01 11:03:452.63 2.60 5.26%
GMGI 2024-07-01 12:03:472.57 2.51 2.02%
GMGI 2024-07-01 13:03:492.75 2.68 10.53%
GMGI 2024-07-01 14:03:502.66 2.62 6.48%
GMGI 2024-07-01 15:03:402.71 2.66 7.69%
GMGI 2024-07-01 16:03:472.81 2.70 7.29%
GMGI 2024-07-01 17:03:372.81 2.63 12.55%
GMGI 2024-07-01 20:04:222.81 2.64 12.55%
2024-07-02

GMGI 2024-07-02 04:03:543.60 2.55 12.55%
GMGI 2024-07-02 05:03:513.60 2.56 12.55%
GMGI 2024-07-02 07:03:552.81 2.62 12.55%
GMGI 2024-07-02 08:04:072.81 2.63 6.07%
GMGI 2024-07-02 09:04:082.81 2.63 0.81%
GMGI 2024-07-02 10:05:242.79 2.73 3.24%
GMGI 2024-07-02 11:03:422.75 2.73 3.24%
GMGI 2024-07-02 12:03:582.64 2.58 -0.40%
GMGI 2024-07-02 13:03:392.55 2.52 -4.45%
GMGI 2024-07-02 14:03:532.53 2.51 -5.26%
GMGI 2024-07-02 15:03:352.53 2.52 -4.86%
GMGI 2024-07-02 16:03:562.80 2.45 0.00%
GMGI 2024-07-02 18:03:522.79 2.46 0.00%
GMGI 2024-07-02 19:04:002.60 2.46 0.00%
GMGI 2024-07-02 20:04:412.60 2.46 -0.40%
GMGI 2024-07-02 22:09:542.60 2.46 -0.38%
2024-07-03

GMGI 2024-07-03 04:04:023.60 2.30 -0.38%
GMGI 2024-07-03 05:03:523.60 2.31 -0.38%
GMGI 2024-07-03 07:03:512.80 2.48 -0.38%
GMGI 2024-07-03 09:04:052.60 2.48 0.38%
GMGI 2024-07-03 10:03:522.50 2.45 -0.75%
GMGI 2024-07-03 11:03:442.40 2.36 -4.15%
GMGI 2024-07-03 12:03:522.40 2.38 -3.40%
GMGI 2024-07-03 13:03:472.41 2.37 -3.77%
GMGI 2024-07-03 16:03:482.41 2.37 -10.57%
GMGI 2024-07-03 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224004070/0001477932-24-004070-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-07-03 23:03:442.41 2.37 -11.34%
2024-07-05

GMGI 2024-07-05 04:03:562.78 2.30 -11.34%
GMGI 2024-07-05 05:03:422.77 2.31 -11.34%
GMGI 2024-07-05 07:04:022.76 2.36 -11.34%
GMGI 2024-07-05 09:04:302.52 2.37 -11.34%
GMGI 2024-07-05 10:05:512.49 2.42 2.02%
GMGI 2024-07-05 11:03:432.35 2.30 -2.83%
GMGI 2024-07-05 12:03:482.34 2.32 -1.62%
GMGI 2024-07-05 13:03:402.29 2.27 -4.05%
GMGI 2024-07-05 14:03:452.32 2.30 -2.43%
GMGI 2024-07-05 15:03:382.33 2.31 -2.43%
GMGI 2024-07-05 16:03:532.57 2.27 -7.69%
GMGI 2024-07-05 17:03:402.50 2.27 -7.69%
GMGI 2024-07-05 18:03:472.49 2.26 -7.69%
2024-07-08

GMGI 2024-07-08 04:03:523.60 1.40 -8.02%
GMGI 2024-07-08 05:03:483.59 1.41 -8.02%
GMGI 2024-07-08 07:03:522.41 2.26 -8.02%
GMGI 2024-07-08 08:04:442.40 2.26 -0.84%
GMGI 2024-07-08 10:05:392.32 2.27 0.42%
GMGI 2024-07-08 11:03:372.37 2.31 2.53%
GMGI 2024-07-08 12:03:532.34 2.31 1.69%
GMGI 2024-07-08 13:03:492.36 2.31 2.11%
GMGI 2024-07-08 14:03:472.34 2.32 2.11%
GMGI 2024-07-08 15:03:392.42 2.36 4.64%
GMGI 2024-07-08 16:03:542.42 2.32 0.42%
GMGI 2024-07-08 17:03:432.41 2.27 0.42%
GMGI 2024-07-08 22:10:112.41 2.27 0.44%
2024-07-09

GMGI 2024-07-09 04:03:533.60 1.40 0.44%
GMGI 2024-07-09 05:03:483.59 1.41 0.44%
GMGI 2024-07-09 07:04:352.41 2.31 0.44%
GMGI 2024-07-09 08:04:362.41 2.31 0.00%
GMGI 2024-07-09 09:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224004122/0001477932-24-004122-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-07-09 10:04:302.59 2.51 5.70%
GMGI 2024-07-09 11:04:252.52 2.45 3.51%
GMGI 2024-07-09 12:04:212.41 2.37 0.44%
GMGI 2024-07-09 13:11:562.41 2.35 -1.32%
GMGI 2024-07-09 14:07:572.37 2.34 -1.75%
GMGI 2024-07-09 15:04:082.36 2.32 -2.63%
GMGI 2024-07-09 16:04:442.43 2.30 1.75%
GMGI 2024-07-09 17:04:392.51 2.30 4.39%
GMGI 2024-07-09 22:15:252.51 2.30 4.20%
2024-07-10

GMGI 2024-07-10 04:04:523.60 1.40 4.20%
GMGI 2024-07-10 05:04:193.59 1.41 4.20%
GMGI 2024-07-10 07:07:142.81 2.30 4.20%
GMGI 2024-07-10 08:04:342.81 2.30 2.52%
GMGI 2024-07-10 09:04:172.49 2.30 2.52%
GMGI 2024-07-10 10:04:222.40 2.32 3.36%
GMGI 2024-07-10 11:04:112.39 2.34 2.10%
GMGI 2024-07-10 12:04:342.36 2.34 1.26%
GMGI 2024-07-10 13:04:222.31 2.27 -1.26%
GMGI 2024-07-10 14:05:282.31 2.27 -0.42%
GMGI 2024-07-10 15:04:002.31 2.28 -1.26%
GMGI 2024-07-10 16:04:472.37 2.24 -4.20%
GMGI 2024-07-10 18:04:252.37 2.25 -4.20%
GMGI 2024-07-10 22:13:422.37 2.25 -4.31%
2024-07-11

GMGI 2024-07-11 04:05:423.60 1.40 -4.31%
GMGI 2024-07-11 05:04:333.59 1.41 -4.31%
GMGI 2024-07-11 07:04:302.34 2.24 -4.31%
GMGI 2024-07-11 08:05:062.34 2.24 0.00%
GMGI 2024-07-11 10:05:192.35 2.27 1.72%
GMGI 2024-07-11 11:04:552.40 2.34 3.88%
GMGI 2024-07-11 12:05:262.45 2.39 4.74%
GMGI 2024-07-11 13:04:472.44 2.40 6.03%
GMGI 2024-07-11 14:06:002.36 2.33 2.16%
GMGI 2024-07-11 15:04:552.42 2.36 3.88%
GMGI 2024-07-11 16:05:482.80 2.36 4.31%
GMGI 2024-07-11 17:04:472.78 2.37 4.31%
GMGI 2024-07-11 19:19:292.77 2.42 4.31%
GMGI 2024-07-11 22:10:362.77 2.42 4.39%
2024-07-12

GMGI 2024-07-12 04:04:003.60 1.40 4.39%
GMGI 2024-07-12 05:03:323.60 1.41 4.39%
GMGI 2024-07-12 07:03:312.80 2.31 4.39%
GMGI 2024-07-12 08:04:092.80 2.31 0.00%
GMGI 2024-07-12 10:04:012.52 2.43 2.19%
GMGI 2024-07-12 11:03:312.43 2.37 -2.19%
GMGI 2024-07-12 12:03:572.45 2.40 -0.88%
GMGI 2024-07-12 13:03:322.46 2.41 -0.44%
GMGI 2024-07-12 14:04:062.46 2.43 0.88%
GMGI 2024-07-12 15:03:322.54 2.48 3.95%
GMGI 2024-07-12 16:04:012.59 2.41 8.62%
GMGI 2024-07-12 17:03:322.59 2.43 8.62%
2024-07-15

GMGI 2024-07-15 00:13:322.59 2.43 7.94%
GMGI 2024-07-15 04:04:163.60 1.40 7.94%
GMGI 2024-07-15 05:03:113.59 1.41 7.94%
GMGI 2024-07-15 07:03:102.59 2.31 7.94%
GMGI 2024-07-15 08:04:202.58 2.32 2.78%
GMGI 2024-07-15 09:03:112.57 2.41 2.78%
GMGI 2024-07-15 10:04:232.59 2.55 0.40%
GMGI 2024-07-15 11:03:092.61 2.55 3.17%
GMGI 2024-07-15 12:04:172.59 2.55 1.19%
GMGI 2024-07-15 13:03:102.48 2.44 -1.59%
GMGI 2024-07-15 14:04:182.45 2.40 -2.78%
GMGI 2024-07-15 15:03:082.46 2.40 -3.17%
GMGI 2024-07-15 16:04:132.50 2.33 -1.59%
GMGI 2024-07-15 19:03:282.50 2.34 -1.59%
2024-07-16

GMGI 2024-07-16 04:04:123.60 2.29 -1.59%
GMGI 2024-07-16 05:03:213.60 2.30 -1.59%
GMGI 2024-07-16 07:03:192.64 2.33 -1.59%
GMGI 2024-07-16 08:04:092.64 2.33 0.00%
GMGI 2024-07-16 10:04:192.61 2.49 0.40%
GMGI 2024-07-16 11:03:182.56 2.45 2.38%
GMGI 2024-07-16 12:04:202.49 2.45 -0.79%
GMGI 2024-07-16 13:03:162.49 2.46 -0.79%
GMGI 2024-07-16 14:04:192.54 2.49 1.19%
GMGI 2024-07-16 15:03:142.60 2.57 3.97%
GMGI 2024-07-16 16:04:142.81 2.67 9.92%
GMGI 2024-07-16 17:03:232.81 2.69 11.11%
GMGI 2024-07-16 19:03:382.81 2.69 9.92%
GMGI 2024-07-16 22:11:592.81 2.69 10.08%
2024-07-17

GMGI 2024-07-17 04:04:213.60 2.29 10.08%
GMGI 2024-07-17 05:03:213.60 2.63 10.08%
GMGI 2024-07-17 07:03:182.81 2.64 10.08%
GMGI 2024-07-17 08:04:172.81 2.64 0.00%
GMGI 2024-07-17 09:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224004255/0001477932-24-004255-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-07-17 10:04:192.85 2.82 2.42%
GMGI 2024-07-17 11:03:192.94 2.86 4.44%
GMGI 2024-07-17 12:04:182.78 2.75 -0.81%
GMGI 2024-07-17 13:03:362.65 2.63 -4.03%
GMGI 2024-07-17 14:04:162.65 2.63 -5.24%
GMGI 2024-07-17 15:03:232.72 2.68 -2.42%
GMGI 2024-07-17 16:04:122.98 2.61 7.66%
GMGI 2024-07-17 17:03:162.80 2.63 7.66%
GMGI 2024-07-17 20:04:162.98 2.63 7.66%
GMGI 2024-07-17 22:13:122.98 2.63 6.86%
2024-07-18

GMGI 2024-07-18 04:04:133.30 2.30 6.86%
GMGI 2024-07-18 05:06:573.30 2.31 6.86%
GMGI 2024-07-18 07:03:283.30 2.52 6.86%
GMGI 2024-07-18 08:04:043.30 2.52 0.00%
GMGI 2024-07-18 10:04:082.66 2.61 -1.44%
GMGI 2024-07-18 11:03:302.67 2.61 -0.72%
GMGI 2024-07-18 12:04:032.65 2.58 -0.36%
GMGI 2024-07-18 13:03:332.71 2.68 0.00%
GMGI 2024-07-18 14:04:082.72 2.69 1.81%
GMGI 2024-07-18 15:03:342.73 2.69 0.72%
GMGI 2024-07-18 16:04:102.75 2.65 -3.25%
GMGI 2024-07-18 17:03:332.75 2.52 -3.25%
2024-07-19

GMGI 2024-07-19 04:03:553.30 2.30 -3.25%
GMGI 2024-07-19 05:03:423.30 2.31 -3.37%
GMGI 2024-07-19 07:03:373.00 2.52 -3.37%
GMGI 2024-07-19 08:03:573.00 2.58 0.00%
GMGI 2024-07-19 09:03:382.84 2.60 0.00%
GMGI 2024-07-19 10:03:592.65 2.60 -2.62%
GMGI 2024-07-19 11:03:442.67 2.65 -0.37%
GMGI 2024-07-19 12:03:552.65 2.63 -1.87%
GMGI 2024-07-19 13:03:462.63 2.60 -1.87%
GMGI 2024-07-19 14:03:582.53 2.51 -5.99%
GMGI 2024-07-19 15:03:432.49 2.46 -7.87%
GMGI 2024-07-19 16:03:522.69 2.43 -7.87%
GMGI 2024-07-19 17:03:372.86 2.44 -7.87%
GMGI 2024-07-19 18:03:532.46 2.33 -7.87%
GMGI 2024-07-19 19:03:552.86 2.43 -7.87%
2024-07-22

GMGI 2024-07-22 04:04:022.86 2.30 -7.84%
GMGI 2024-07-22 05:03:372.86 2.31 -7.84%
GMGI 2024-07-22 08:04:072.65 2.45 0.00%
GMGI 2024-07-22 10:04:082.48 2.42 0.75%
GMGI 2024-07-22 11:03:322.38 2.36 -3.36%
GMGI 2024-07-22 12:04:062.36 2.33 -3.73%
GMGI 2024-07-22 13:03:202.40 2.35 -2.99%
GMGI 2024-07-22 14:04:032.40 2.39 -2.61%
GMGI 2024-07-22 15:03:272.38 2.36 -3.36%
GMGI 2024-07-22 16:04:052.52 2.31 -11.19%
GMGI 2024-07-22 17:03:282.52 2.31 -10.45%
GMGI 2024-07-22 22:13:312.52 2.31 -11.38%
2024-07-23

GMGI 2024-07-23 04:03:592.86 2.30 -11.38%
GMGI 2024-07-23 05:03:312.46 2.32 -11.38%
GMGI 2024-07-23 08:04:022.66 2.36 -0.41%
GMGI 2024-07-23 09:03:342.52 2.34 -0.81%
GMGI 2024-07-23 10:04:022.32 2.25 -3.66%
GMGI 2024-07-23 11:03:382.34 2.32 -2.03%
GMGI 2024-07-23 12:04:002.44 2.40 1.63%
GMGI 2024-07-23 14:04:002.49 2.45 3.25%
GMGI 2024-07-23 15:03:372.46 2.45 2.85%
GMGI 2024-07-23 16:04:002.51 2.40 0.00%
GMGI 2024-07-23 17:03:352.52 2.46 0.00%
GMGI 2024-07-23 19:03:452.51 2.41 0.00%
2024-07-24

GMGI 2024-07-24 04:04:003.30 1.40 0.00%
GMGI 2024-07-24 05:03:363.29 1.41 0.00%
GMGI 2024-07-24 07:03:332.51 2.31 0.00%
GMGI 2024-07-24 10:04:062.44 2.40 -2.94%
GMGI 2024-07-24 11:03:482.40 2.38 -3.78%
GMGI 2024-07-24 12:04:082.47 2.45 0.00%
GMGI 2024-07-24 13:03:402.38 2.35 -3.78%
GMGI 2024-07-24 14:04:062.40 2.38 -3.36%
GMGI 2024-07-24 15:03:372.40 2.38 -2.94%
GMGI 2024-07-24 16:04:152.39 2.32 -1.68%
GMGI 2024-07-24 17:03:402.34 2.32 -1.68%
GMGI 2024-07-24 22:12:092.34 2.32 -1.63%
2024-07-25

GMGI 2024-07-25 04:04:103.30 1.40 -1.63%
GMGI 2024-07-25 05:03:373.29 1.41 -1.63%
GMGI 2024-07-25 06:04:033.28 2.31 -1.63%
GMGI 2024-07-25 07:03:312.98 2.32 -1.63%
GMGI 2024-07-25 08:04:102.54 2.32 0.00%
GMGI 2024-07-25 10:04:052.39 2.32 0.81%
GMGI 2024-07-25 11:03:442.41 2.36 2.03%
GMGI 2024-07-25 12:04:052.41 2.35 1.63%
GMGI 2024-07-25 13:03:362.39 2.35 0.41%
GMGI 2024-07-25 14:04:012.41 2.38 2.85%
GMGI 2024-07-25 15:03:342.44 2.40 3.25%
GMGI 2024-07-25 16:04:052.51 2.36 -1.63%
GMGI 2024-07-25 17:03:352.49 2.37 -1.63%
GMGI 2024-07-25 22:13:142.49 2.37 -1.71%
2024-07-26

GMGI 2024-07-26 04:03:593.30 1.40 -1.71%
GMGI 2024-07-26 05:03:413.29 1.41 -1.71%
GMGI 2024-07-26 07:03:422.98 2.33 -1.71%
GMGI 2024-07-26 08:03:542.59 2.34 0.00%
GMGI 2024-07-26 10:04:012.47 2.39 -1.28%
GMGI 2024-07-26 11:03:382.48 2.41 0.85%
GMGI 2024-07-26 12:03:542.51 2.45 4.27%
GMGI 2024-07-26 13:03:392.56 2.46 6.84%
GMGI 2024-07-26 14:03:532.53 2.51 4.70%
GMGI 2024-07-26 15:03:372.55 2.52 4.70%
GMGI 2024-07-26 16:03:592.99 2.52 8.55%
GMGI 2024-07-26 19:03:532.74 2.52 8.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.