investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2025-11-06

GMGI 2025-11-06 13:03:190.99 0.98 -3.06%
GMGI 2025-11-06 16:04:470.98 0.97 -4.08%
GMGI 2025-11-06 17:03:171.01 0.97 -4.08%
GMGI 2025-11-06 18:04:411.01 0.97 -3.92%
2025-11-07

GMGI 2025-11-07 05:03:231.15 0.00 -3.92%
GMGI 2025-11-07 06:04:541.05 0.88 -3.92%
GMGI 2025-11-07 08:04:481.12 0.90 4.90%
GMGI 2025-11-07 09:03:241.12 0.91 4.90%
GMGI 2025-11-07 11:03:190.93 0.91 -3.92%
GMGI 2025-11-07 12:04:470.90 0.88 -7.84%
GMGI 2025-11-07 13:03:180.88 0.87 -8.82%
GMGI 2025-11-07 14:05:100.90 0.89 -7.84%
GMGI 2025-11-07 15:03:280.92 0.91 -4.90%
GMGI 2025-11-07 16:04:540.95 0.93 -1.96%
GMGI 2025-11-07 17:03:270.95 0.92 -3.92%
GMGI 2025-11-07 18:04:451.02 0.92 -4.12%
GMGI 2025-11-07 19:03:291.01 0.92 -4.12%
GMGI 2025-11-07 20:04:441.02 0.92 -4.12%
GMGI 2025-11-07 21:09:290.00 0.00 -4.12%
2025-11-10

GMGI 2025-11-10 06:05:081.05 0.81 -4.12%
GMGI 2025-11-10 08:04:561.05 0.84 -4.12%
GMGI 2025-11-10 11:03:290.96 0.93 4.12%
GMGI 2025-11-10 12:04:530.97 0.95 4.12%
GMGI 2025-11-10 13:03:241.01 0.99 8.25%
GMGI 2025-11-10 14:04:541.02 1.00 9.28%
GMGI 2025-11-10 15:03:261.01 1.00 9.28%
GMGI 2025-11-10 16:05:131.01 1.00 10.31%
GMGI 2025-11-10 17:03:331.04 0.95 10.31%
GMGI 2025-11-10 18:04:501.04 0.92 10.87%
GMGI 2025-11-10 19:03:331.05 0.92 10.87%
GMGI 2025-11-10 21:08:270.00 0.00 10.87%
2025-11-11

GMGI 2025-11-11 06:05:041.10 0.89 10.87%
GMGI 2025-11-11 07:03:341.15 0.89 10.87%
GMGI 2025-11-11 08:05:041.13 0.89 10.87%
GMGI 2025-11-11 10:05:001.13 0.98 10.87%
GMGI 2025-11-11 11:03:241.01 0.99 -3.26%
GMGI 2025-11-11 12:04:551.01 1.00 -1.09%
GMGI 2025-11-11 14:04:540.99 0.98 -3.26%
GMGI 2025-11-11 15:03:280.99 0.97 -4.35%
GMGI 2025-11-11 16:04:510.98 0.97 -5.43%
GMGI 2025-11-11 17:03:181.01 0.95 -4.35%
GMGI 2025-11-11 18:05:051.01 0.95 -3.92%
GMGI 2025-11-11 19:03:441.13 0.95 -3.92%
GMGI 2025-11-11 21:08:410.00 0.00 -3.92%
2025-11-12

GMGI 2025-11-12 06:04:571.13 0.88 -3.92%
GMGI 2025-11-12 09:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225008040/0001477932-25-008040-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-11-12 09:03:201.08 0.88 -3.92%
GMGI 2025-11-12 11:03:180.98 0.97 0.98%
GMGI 2025-11-12 17:03:201.01 0.96 0.98%
GMGI 2025-11-12 18:04:401.01 0.96 1.03%
GMGI 2025-11-12 21:07:460.00 0.00 1.03%
GMGI 2025-11-12 22:11:581.01 0.96 1.03%
2025-11-13

GMGI 2025-11-13 05:03:301.17 0.00 1.03%
GMGI 2025-11-13 06:04:571.08 0.89 1.03%
GMGI 2025-11-13 11:03:220.95 0.93 -3.09%
GMGI 2025-11-13 12:04:520.95 0.94 -2.06%
GMGI 2025-11-13 15:03:390.95 0.93 -2.06%
GMGI 2025-11-13 16:04:590.94 0.93 -3.09%
GMGI 2025-11-13 17:03:211.09 0.00 -4.12%
GMGI 2025-11-13 18:04:431.02 0.84 -4.12%
GMGI 2025-11-13 20:04:381.02 0.82 -4.12%
GMGI 2025-11-13 21:08:380.00 0.00 -4.12%
2025-11-14

GMGI 2025-11-14 05:03:191.00 0.00 -4.12%
GMGI 2025-11-14 06:05:001.00 0.78 -4.12%
GMGI 2025-11-14 08:04:581.00 0.82 -4.12%
GMGI 2025-11-14 10:05:010.90 0.79 -4.12%
GMGI 2025-11-14 11:03:180.93 0.90 -1.03%
GMGI 2025-11-14 12:04:420.92 0.90 -1.03%
GMGI 2025-11-14 13:03:230.91 0.90 -1.03%
GMGI 2025-11-14 14:04:560.90 0.89 -2.06%
GMGI 2025-11-14 16:05:070.91 0.89 -2.06%
GMGI 2025-11-14 17:03:320.92 0.88 -2.06%
GMGI 2025-11-14 18:04:470.92 0.88 -2.15%
GMGI 2025-11-14 21:12:000.00 0.00 -2.15%
2025-11-17

GMGI 2025-11-17 06:04:531.00 0.78 -2.15%
GMGI 2025-11-17 08:04:501.00 0.82 -2.15%
GMGI 2025-11-17 11:03:130.89 0.87 -1.08%
GMGI 2025-11-17 12:04:480.86 0.84 -4.30%
GMGI 2025-11-17 13:03:230.88 0.85 -3.23%
GMGI 2025-11-17 14:05:070.86 0.85 -5.38%
GMGI 2025-11-17 15:03:240.84 0.83 -6.45%
GMGI 2025-11-17 16:04:570.82 0.81 -7.53%
GMGI 2025-11-17 17:04:080.88 0.80 -7.53%
GMGI 2025-11-17 18:04:430.85 0.80 -7.78%
GMGI 2025-11-17 19:03:310.90 0.80 -7.78%
GMGI 2025-11-17 20:04:540.90 0.80 -10.00%
GMGI 2025-11-17 21:10:060.00 0.00 -10.00%
2025-11-18

GMGI 2025-11-18 05:03:251.17 0.00 -10.00%
GMGI 2025-11-18 06:04:590.96 0.32 -10.00%
GMGI 2025-11-18 07:03:290.96 0.80 -10.00%
GMGI 2025-11-18 11:40:540.85 0.84 4.44%
GMGI 2025-11-18 12:03:410.84 0.83 3.33%
GMGI 2025-11-18 13:04:200.87 0.84 5.56%
GMGI 2025-11-18 14:03:470.86 0.85 5.56%
GMGI 2025-11-18 15:04:220.86 0.84 5.56%
GMGI 2025-11-18 16:03:520.85 0.83 4.44%
GMGI 2025-11-18 17:04:210.89 0.79 3.33%
GMGI 2025-11-18 18:03:430.89 0.79 3.66%
GMGI 2025-11-18 19:04:350.96 0.79 3.66%
2025-11-19

GMGI 2025-11-19 05:04:291.00 0.00 3.66%
GMGI 2025-11-19 06:03:490.96 0.33 3.66%
GMGI 2025-11-19 08:03:520.96 0.72 3.66%
GMGI 2025-11-19 09:04:180.96 0.83 3.66%
GMGI 2025-11-19 11:04:210.91 0.86 7.32%
GMGI 2025-11-19 12:03:550.85 0.83 1.22%
GMGI 2025-11-19 13:04:220.85 0.83 2.44%
GMGI 2025-11-19 14:03:520.86 0.83 1.22%
GMGI 2025-11-19 15:04:220.85 0.84 2.44%
GMGI 2025-11-19 17:04:110.89 0.83 2.44%
GMGI 2025-11-19 18:03:500.93 0.84 2.38%
GMGI 2025-11-19 19:04:390.96 0.84 2.38%
GMGI 2025-11-19 21:15:320.00 0.00 2.38%
2025-11-20

GMGI 2025-11-20 06:03:501.04 0.77 2.38%
GMGI 2025-11-20 10:03:551.04 0.84 2.38%
GMGI 2025-11-20 11:04:280.89 0.86 4.76%
GMGI 2025-11-20 12:03:470.88 0.86 4.76%
GMGI 2025-11-20 13:04:310.88 0.84 3.57%
GMGI 2025-11-20 14:03:570.85 0.84 1.19%
GMGI 2025-11-20 15:04:320.86 0.85 2.38%
GMGI 2025-11-20 16:04:050.87 0.86 3.57%
GMGI 2025-11-20 17:04:300.93 0.84 5.95%
GMGI 2025-11-20 18:04:170.93 0.76 5.95%
GMGI 2025-11-20 19:05:181.04 0.77 5.95%
GMGI 2025-11-20 21:13:020.00 0.00 5.95%
2025-11-21

GMGI 2025-11-21 05:04:390.96 0.38 5.95%
GMGI 2025-11-21 06:04:210.96 0.35 5.95%
GMGI 2025-11-21 08:04:050.96 0.75 5.95%
GMGI 2025-11-21 09:04:350.96 0.84 5.95%
GMGI 2025-11-21 11:04:260.89 0.87 0.00%
GMGI 2025-11-21 12:03:540.87 0.85 -3.57%
GMGI 2025-11-21 13:04:350.87 0.85 -2.38%
GMGI 2025-11-21 14:03:550.87 0.85 -1.19%
GMGI 2025-11-21 15:04:430.87 0.85 -2.38%
GMGI 2025-11-21 16:04:060.89 0.85 -2.38%
GMGI 2025-11-21 17:04:270.91 0.84 -1.19%
GMGI 2025-11-21 18:03:510.94 0.84 -1.14%
GMGI 2025-11-21 21:20:010.00 0.00 -1.14%
2025-11-24

GMGI 2025-11-24 06:04:591.04 0.76 -1.14%
GMGI 2025-11-24 11:03:250.86 0.84 0.00%
GMGI 2025-11-24 12:04:520.83 0.82 -3.41%
GMGI 2025-11-24 13:03:250.82 0.81 -4.55%
GMGI 2025-11-24 14:08:000.78 0.76 -9.09%
GMGI 2025-11-24 15:03:330.79 0.77 -10.23%
GMGI 2025-11-24 16:06:390.79 0.78 -7.95%
GMGI 2025-11-24 17:03:460.90 0.74 -10.23%
GMGI 2025-11-24 18:04:500.89 0.74 -10.47%
GMGI 2025-11-24 19:03:340.88 0.77 -10.47%
GMGI 2025-11-24 21:07:510.00 0.00 -10.47%
2025-11-25

GMGI 2025-11-25 06:05:291.04 0.70 -10.47%
GMGI 2025-11-25 07:03:281.04 0.72 -10.47%
GMGI 2025-11-25 10:04:590.89 0.72 -10.47%
GMGI 2025-11-25 11:03:310.79 0.77 3.49%
GMGI 2025-11-25 13:03:240.79 0.78 3.49%
GMGI 2025-11-25 14:04:540.80 0.78 3.49%
GMGI 2025-11-25 15:03:230.79 0.77 3.49%
GMGI 2025-11-25 16:04:580.79 0.78 3.49%
GMGI 2025-11-25 17:03:250.80 0.77 3.49%
GMGI 2025-11-25 18:04:390.80 0.77 3.95%
GMGI 2025-11-25 21:10:460.00 0.00 3.95%
2025-11-26

GMGI 2025-11-26 05:03:231.00 0.00 3.95%
GMGI 2025-11-26 06:04:560.93 0.72 3.95%
GMGI 2025-11-26 09:03:240.85 0.72 3.95%
GMGI 2025-11-26 10:04:530.85 0.77 3.95%
GMGI 2025-11-26 11:03:240.79 0.78 2.63%
GMGI 2025-11-26 12:04:490.81 0.78 1.32%
GMGI 2025-11-26 13:03:430.81 0.78 2.63%
GMGI 2025-11-26 14:04:540.79 0.78 1.32%
GMGI 2025-11-26 16:04:520.76 0.75 -2.63%
GMGI 2025-11-26 17:03:231.13 0.75 -2.63%
GMGI 2025-11-26 18:04:560.80 0.75 -2.53%
GMGI 2025-11-26 19:03:490.87 0.75 -2.53%
GMGI 2025-11-26 21:11:110.00 0.00 -2.53%
2025-11-27

GMGI 2025-11-27 19:03:300.87 0.75 -2.53%
GMGI 2025-11-27 21:08:290.00 0.00 -2.53%
2025-11-28

GMGI 2025-11-28 06:05:000.93 0.68 -2.53%
GMGI 2025-11-28 08:04:510.93 0.74 -2.53%
GMGI 2025-11-28 09:03:170.80 0.74 -2.53%
GMGI 2025-11-28 11:03:230.79 0.76 2.53%
GMGI 2025-11-28 12:04:490.76 0.75 1.27%
GMGI 2025-11-28 13:03:250.76 0.74 0.00%
GMGI 2025-11-28 14:04:520.80 0.71 -2.53%
GMGI 2025-11-28 15:03:220.80 0.77 -2.63%
GMGI 2025-11-28 16:04:440.80 0.77 6.58%
GMGI 2025-11-28 17:03:180.80 0.70 10.53%
GMGI 2025-11-28 18:04:380.00 0.00 10.53%
2025-12-01

GMGI 2025-12-01 05:03:210.72 0.00 0.00%
GMGI 2025-12-01 06:04:510.85 0.65 0.00%
GMGI 2025-12-01 07:03:180.85 0.29 0.00%
GMGI 2025-12-01 08:04:510.85 0.65 0.00%
GMGI 2025-12-01 09:03:220.78 0.68 0.00%
GMGI 2025-12-01 09:10:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225008691/0001477932-25-008691-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-12-01 10:04:520.80 0.76 5.26%
GMGI 2025-12-01 11:03:220.80 0.77 7.89%
GMGI 2025-12-01 12:04:520.85 0.83 15.79%
GMGI 2025-12-01 13:03:260.84 0.83 15.79%
GMGI 2025-12-01 14:05:020.84 0.81 15.79%
GMGI 2025-12-01 15:03:240.86 0.83 15.79%
GMGI 2025-12-01 16:05:000.84 0.83 15.79%
GMGI 2025-12-01 17:03:250.87 0.80 14.47%
GMGI 2025-12-01 18:04:500.85 0.80 15.07%
GMGI 2025-12-01 19:03:300.87 0.80 15.07%
GMGI 2025-12-01 21:09:460.00 0.00 15.07%
2025-12-02

GMGI 2025-12-02 06:05:020.95 0.80 15.07%
GMGI 2025-12-02 07:03:460.90 0.80 -1.37%
GMGI 2025-12-02 09:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793225008725/0001477932-25-008725-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2025-12-02 09:03:240.89 0.80 -1.37%
GMGI 2025-12-02 11:03:240.83 0.81 1.37%
GMGI 2025-12-02 12:06:370.85 0.84 4.11%
GMGI 2025-12-02 13:04:120.85 0.83 2.74%
GMGI 2025-12-02 14:03:540.84 0.82 2.74%
GMGI 2025-12-02 15:04:120.86 0.84 5.48%
GMGI 2025-12-02 17:04:070.90 0.82 4.11%
GMGI 2025-12-02 18:03:500.90 0.82 3.66%
GMGI 2025-12-02 19:04:430.94 0.82 3.66%
GMGI 2025-12-02 21:15:200.00 0.00 3.66%
2025-12-03

GMGI 2025-12-03 05:04:171.00 0.36 3.66%
GMGI 2025-12-03 06:04:030.97 0.74 3.66%
GMGI 2025-12-03 09:04:160.92 0.75 3.66%
GMGI 2025-12-03 11:04:130.85 0.82 1.22%
GMGI 2025-12-03 12:03:560.86 0.84 1.22%
GMGI 2025-12-03 13:04:050.85 0.84 1.22%
GMGI 2025-12-03 14:04:030.85 0.83 0.00%
GMGI 2025-12-03 15:04:200.87 0.83 0.00%
GMGI 2025-12-03 16:04:050.84 0.82 -1.22%
GMGI 2025-12-03 17:04:230.86 0.76 0.00%
GMGI 2025-12-03 21:15:500.00 0.00 0.00%
2025-12-04

GMGI 2025-12-04 06:04:140.94 0.73 0.00%
GMGI 2025-12-04 11:09:030.83 0.81 1.19%
GMGI 2025-12-04 12:03:590.83 0.81 -1.19%
GMGI 2025-12-04 13:07:340.83 0.80 0.00%
GMGI 2025-12-04 14:04:080.83 0.81 -1.19%
GMGI 2025-12-04 17:04:010.86 0.80 -1.19%
GMGI 2025-12-04 18:03:550.86 0.80 -1.20%
GMGI 2025-12-04 21:16:360.00 0.00 -1.20%
2025-12-05

GMGI 2025-12-05 05:04:321.31 0.80 -1.20%
GMGI 2025-12-05 06:04:060.94 0.80 -1.20%
GMGI 2025-12-05 09:04:130.86 0.80 -1.20%
GMGI 2025-12-05 11:04:220.83 0.81 2.41%
GMGI 2025-12-05 12:03:590.83 0.81 1.20%
GMGI 2025-12-05 13:04:110.82 0.81 1.20%
GMGI 2025-12-05 14:03:590.85 0.83 2.41%
GMGI 2025-12-05 15:04:090.83 0.81 1.20%
GMGI 2025-12-05 16:04:200.82 0.80 0.00%
GMGI 2025-12-05 17:04:090.85 0.78 -1.20%
GMGI 2025-12-05 18:03:490.86 0.78 -1.22%
GMGI 2025-12-05 19:04:320.92 0.76 -1.22%
GMGI 2025-12-05 21:10:370.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.