investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2024-05-16

GMGI 2024-05-16 05:01:445.56 4.33 -3.28%
GMGI 2024-05-16 07:01:544.90 4.33 -3.28%
GMGI 2024-05-16 08:02:114.90 4.33 0.00%
GMGI 2024-05-16 10:02:164.86 4.75 -2.50%
GMGI 2024-05-16 11:01:584.83 4.79 -2.31%
GMGI 2024-05-16 12:02:314.75 4.72 -3.85%
GMGI 2024-05-16 13:01:404.77 4.70 -4.43%
GMGI 2024-05-16 14:02:284.81 4.75 -2.89%
GMGI 2024-05-16 15:01:504.79 4.73 -3.28%
GMGI 2024-05-16 16:02:344.90 4.33 -9.44%
GMGI 2024-05-16 22:11:224.90 4.33 -9.94%
2024-05-17

GMGI 2024-05-17 04:02:275.56 4.33 -9.94%
GMGI 2024-05-17 07:02:005.00 4.35 -9.94%
GMGI 2024-05-17 08:02:185.00 4.35 0.00%
GMGI 2024-05-17 10:02:134.70 4.65 -0.61%
GMGI 2024-05-17 11:01:504.70 4.68 -0.20%
GMGI 2024-05-17 12:02:264.56 4.52 -3.25%
GMGI 2024-05-17 13:02:004.67 4.64 -0.81%
GMGI 2024-05-17 14:02:134.70 4.68 -0.20%
GMGI 2024-05-17 15:02:034.70 4.68 0.00%
GMGI 2024-05-17 16:02:175.00 4.45 -4.67%
2024-05-20

GMGI 2024-05-20 04:02:275.56 4.33 -4.89%
GMGI 2024-05-20 05:01:595.00 4.33 -4.89%
GMGI 2024-05-20 07:02:095.00 4.35 -4.89%
GMGI 2024-05-20 09:01:515.00 4.35 4.89%
GMGI 2024-05-20 09:20:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224003142/0001477932-24-003142-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-05-20 10:02:114.71 4.59 -1.91%
GMGI 2024-05-20 11:02:054.52 4.47 -4.26%
GMGI 2024-05-20 12:02:404.42 4.38 -6.38%
GMGI 2024-05-20 13:01:564.50 4.47 -4.89%
GMGI 2024-05-20 14:02:274.40 4.38 -6.60%
GMGI 2024-05-20 15:01:404.45 4.44 -5.32%
GMGI 2024-05-20 16:02:394.70 3.99 -4.26%
2024-05-21

GMGI 2024-05-21 08:02:194.70 3.99 0.00%
GMGI 2024-05-21 09:02:104.70 4.01 0.00%
GMGI 2024-05-21 10:02:294.59 4.48 0.85%
GMGI 2024-05-21 11:02:004.50 4.43 -0.21%
GMGI 2024-05-21 12:02:504.54 4.49 -0.21%
GMGI 2024-05-21 13:02:024.53 4.49 0.21%
GMGI 2024-05-21 14:02:334.69 4.65 3.62%
GMGI 2024-05-21 15:02:024.60 4.57 1.70%
GMGI 2024-05-21 16:02:274.90 4.20 0.00%
GMGI 2024-05-21 18:02:074.90 4.51 0.00%
2024-05-22

GMGI 2024-05-22 04:02:245.56 4.26 0.00%
GMGI 2024-05-22 06:02:214.85 4.26 0.00%
GMGI 2024-05-22 10:02:204.92 4.85 4.89%
GMGI 2024-05-22 11:01:524.93 4.88 4.67%
GMGI 2024-05-22 12:02:214.97 4.91 3.78%
GMGI 2024-05-22 13:02:144.97 4.90 5.33%
GMGI 2024-05-22 14:02:195.00 4.95 6.00%
GMGI 2024-05-22 15:01:584.95 4.91 5.11%
GMGI 2024-05-22 16:02:345.00 4.75 9.33%
GMGI 2024-05-22 17:01:485.00 4.77 9.33%
GMGI 2024-05-22 19:01:574.98 4.77 9.33%
GMGI 2024-05-22 20:02:265.00 4.77 9.33%
GMGI 2024-05-22 22:11:235.00 4.77 8.94%
2024-05-23

GMGI 2024-05-23 04:02:195.56 4.26 8.94%
GMGI 2024-05-23 07:02:105.30 4.26 8.94%
GMGI 2024-05-23 08:02:105.19 4.26 0.00%
GMGI 2024-05-23 10:02:304.99 4.90 0.85%
GMGI 2024-05-23 11:02:104.98 4.93 0.21%
GMGI 2024-05-23 12:02:245.05 4.99 1.70%
GMGI 2024-05-23 13:02:185.05 5.03 2.77%
GMGI 2024-05-23 14:02:225.14 5.10 4.47%
GMGI 2024-05-23 15:02:055.26 5.22 6.81%
GMGI 2024-05-23 16:02:355.40 5.10 14.26%
GMGI 2024-05-23 17:01:465.40 5.12 14.26%
GMGI 2024-05-23 18:02:045.40 5.15 14.26%
GMGI 2024-05-23 22:12:425.40 5.15 13.62%
2024-05-24

GMGI 2024-05-24 04:02:365.56 5.11 13.62%
GMGI 2024-05-24 07:01:565.50 5.35 13.62%
GMGI 2024-05-24 08:02:245.50 5.11 -0.41%
GMGI 2024-05-24 09:02:065.50 5.11 -5.28%
GMGI 2024-05-24 10:02:255.30 5.22 -2.64%
GMGI 2024-05-24 11:02:045.37 5.32 -0.61%
GMGI 2024-05-24 12:02:375.38 5.30 0.20%
GMGI 2024-05-24 13:01:565.44 5.37 1.42%
GMGI 2024-05-24 14:02:335.37 5.31 -1.22%
GMGI 2024-05-24 15:01:575.40 5.37 0.61%
GMGI 2024-05-24 16:02:375.56 5.16 11.79%
GMGI 2024-05-24 17:02:095.50 5.16 7.32%
GMGI 2024-05-24 19:02:155.50 5.16 6.30%
2024-05-28

GMGI 2024-05-28 04:01:505.50 5.16 5.77%
GMGI 2024-05-28 10:01:505.71 5.63 3.72%
GMGI 2024-05-28 11:01:325.79 5.70 5.03%
GMGI 2024-05-28 12:01:515.75 5.69 4.10%
GMGI 2024-05-28 13:01:535.64 5.59 2.23%
GMGI 2024-05-28 14:02:145.65 5.60 2.42%
GMGI 2024-05-28 15:01:535.60 5.57 2.61%
GMGI 2024-05-28 16:02:335.95 5.45 3.35%
GMGI 2024-05-28 22:14:295.95 5.45 3.27%
2024-05-29

GMGI 2024-05-29 04:02:365.97 5.45 3.27%
GMGI 2024-05-29 08:02:235.97 5.45 0.00%
GMGI 2024-05-29 09:02:025.90 5.50 0.00%
GMGI 2024-05-29 10:02:455.83 5.79 5.09%
GMGI 2024-05-29 11:01:555.80 5.70 3.64%
GMGI 2024-05-29 12:02:155.91 5.88 6.55%
GMGI 2024-05-29 13:01:585.90 5.85 5.82%
GMGI 2024-05-29 14:02:325.88 5.84 6.00%
GMGI 2024-05-29 15:01:505.89 5.83 5.64%
GMGI 2024-05-29 16:02:195.97 5.78 7.09%
GMGI 2024-05-29 17:01:525.97 5.73 8.36%
GMGI 2024-05-29 22:13:195.97 5.73 8.29%
2024-05-30

GMGI 2024-05-30 04:02:335.97 5.72 8.29%
GMGI 2024-05-30 05:02:035.96 5.72 8.29%
GMGI 2024-05-30 08:02:365.96 5.72 1.26%
GMGI 2024-05-30 10:02:156.03 5.95 1.98%
GMGI 2024-05-30 11:02:055.99 5.92 1.44%
GMGI 2024-05-30 12:02:336.03 5.97 1.98%
GMGI 2024-05-30 13:01:586.07 6.04 3.24%
GMGI 2024-05-30 14:02:246.10 6.06 3.60%
GMGI 2024-05-30 15:02:045.96 5.90 0.72%
GMGI 2024-05-30 16:02:366.50 5.77 8.11%
GMGI 2024-05-30 22:14:346.50 5.77 7.64%
2024-05-31

GMGI 2024-05-31 04:02:346.51 5.77 7.64%
GMGI 2024-05-31 06:02:416.12 5.77 7.64%
GMGI 2024-05-31 08:02:266.12 5.85 -2.38%
GMGI 2024-05-31 10:02:456.15 6.06 2.21%
GMGI 2024-05-31 11:02:056.18 6.14 2.72%
GMGI 2024-05-31 12:02:226.21 6.16 3.57%
GMGI 2024-05-31 13:02:125.88 5.85 -2.21%
GMGI 2024-05-31 14:02:346.12 6.05 0.85%
GMGI 2024-05-31 15:01:566.16 6.12 2.38%
GMGI 2024-05-31 16:02:426.20 5.85 3.06%
GMGI 2024-05-31 17:01:566.20 5.85 0.34%
GMGI 2024-05-31 18:02:286.20 6.12 5.26%
2024-06-03

GMGI 2024-06-03 00:17:046.20 6.12 5.11%
GMGI 2024-06-03 04:02:366.36 5.77 5.11%
GMGI 2024-06-03 07:02:156.20 6.10 5.11%
GMGI 2024-06-03 08:02:096.20 6.10 2.14%
GMGI 2024-06-03 10:02:365.85 5.78 -4.28%
GMGI 2024-06-03 11:01:585.41 5.40 -11.04%
GMGI 2024-06-03 12:02:204.84 4.79 -20.26%
GMGI 2024-06-03 13:01:594.88 4.83 -19.60%
GMGI 2024-06-03 14:02:174.78 4.75 -21.75%
GMGI 2024-06-03 15:01:535.06 5.00 -17.46%
GMGI 2024-06-03 16:02:235.74 4.30 -17.30%
GMGI 2024-06-03 17:01:525.50 5.05 -15.98%
GMGI 2024-06-03 20:02:595.50 5.05 -15.32%
2024-06-04

GMGI 2024-06-04 04:02:306.36 5.05 -15.32%
GMGI 2024-06-04 06:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224003439/0001477932-24-003439-index.htm
8-K/A - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-06-04 07:02:116.00 5.05 -15.32%
GMGI 2024-06-04 08:02:405.80 5.38 5.44%
GMGI 2024-06-04 09:02:015.46 5.12 5.93%
GMGI 2024-06-04 09:25:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224003442/0001477932-24-003442-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-06-04 10:02:465.09 5.07 0.82%
GMGI 2024-06-04 11:01:514.42 4.36 -10.38%
GMGI 2024-06-04 12:02:334.36 4.32 -11.53%
GMGI 2024-06-04 13:01:564.60 4.54 -7.41%
GMGI 2024-06-04 14:02:204.58 4.57 -7.25%
GMGI 2024-06-04 15:02:124.73 4.69 -4.78%
GMGI 2024-06-04 16:02:204.77 4.50 -25.70%
GMGI 2024-06-04 17:02:085.20 4.50 -25.70%
GMGI 2024-06-04 19:02:254.65 4.50 -25.70%
GMGI 2024-06-04 20:02:384.64 4.50 -25.70%
GMGI 2024-06-04 22:14:244.64 4.50 -31.08%
2024-06-05

GMGI 2024-06-05 04:02:385.87 3.47 -31.08%
GMGI 2024-06-05 06:02:275.86 3.47 -31.08%
GMGI 2024-06-05 07:02:024.64 4.50 -31.08%
GMGI 2024-06-05 08:02:424.64 4.50 0.00%
GMGI 2024-06-05 10:02:224.28 4.21 -4.98%
GMGI 2024-06-05 11:01:584.24 4.18 -6.37%
GMGI 2024-06-05 12:02:364.04 4.03 -8.96%
GMGI 2024-06-05 13:01:543.87 3.82 -13.75%
GMGI 2024-06-05 14:02:293.77 3.72 -15.34%
GMGI 2024-06-05 15:02:044.05 4.01 -9.56%
GMGI 2024-06-05 16:02:274.64 3.91 -18.73%
GMGI 2024-06-05 17:01:584.64 3.91 -17.53%
GMGI 2024-06-05 18:02:314.64 4.34 -17.13%
GMGI 2024-06-05 19:02:154.34 4.01 -13.55%
GMGI 2024-06-05 22:13:374.34 4.01 -15.08%
2024-06-06

GMGI 2024-06-06 04:02:236.36 3.05 -15.08%
GMGI 2024-06-06 07:01:584.34 3.91 -15.08%
GMGI 2024-06-06 08:02:504.34 3.91 5.76%
GMGI 2024-06-06 10:02:344.09 4.01 0.00%
GMGI 2024-06-06 11:01:483.86 3.78 -5.54%
GMGI 2024-06-06 12:02:393.80 3.76 -6.43%
GMGI 2024-06-06 13:01:593.80 3.76 -6.87%
GMGI 2024-06-06 14:03:043.79 3.77 -6.43%
GMGI 2024-06-06 15:01:533.84 3.81 -5.76%
GMGI 2024-06-06 16:02:234.34 3.78 -14.86%
GMGI 2024-06-06 17:01:524.34 3.51 -14.86%
GMGI 2024-06-06 20:02:314.34 3.70 -14.86%
GMGI 2024-06-06 22:14:584.34 3.70 -16.42%
2024-06-07

GMGI 2024-06-07 04:02:276.36 3.05 -16.42%
GMGI 2024-06-07 05:02:116.14 3.13 -16.42%
GMGI 2024-06-07 07:02:033.94 3.67 -16.42%
GMGI 2024-06-07 08:02:333.94 3.67 0.00%
GMGI 2024-06-07 09:02:113.94 3.68 0.00%
GMGI 2024-06-07 10:02:513.81 3.76 -1.96%
GMGI 2024-06-07 11:01:543.80 3.76 -1.47%
GMGI 2024-06-07 12:02:513.81 3.76 -1.96%
GMGI 2024-06-07 13:01:363.82 3.76 -1.23%
GMGI 2024-06-07 14:02:453.73 3.66 -4.41%
GMGI 2024-06-07 15:02:023.55 3.53 -7.35%
GMGI 2024-06-07 16:02:333.94 3.60 -11.52%
GMGI 2024-06-07 19:02:223.94 3.61 -11.52%
2024-06-10

GMGI 2024-06-10 04:02:576.36 3.05 -12.24%
GMGI 2024-06-10 05:02:005.77 3.05 -12.24%
GMGI 2024-06-10 07:02:013.94 3.50 -12.24%
GMGI 2024-06-10 09:01:503.94 3.50 0.00%
GMGI 2024-06-10 10:02:283.70 3.61 -0.52%
GMGI 2024-06-10 11:02:233.20 3.16 -11.72%
GMGI 2024-06-10 12:02:433.07 3.05 -14.32%
GMGI 2024-06-10 13:01:593.18 3.15 -11.46%
GMGI 2024-06-10 14:02:283.27 3.25 -8.85%
GMGI 2024-06-10 15:02:113.32 3.31 -7.55%
GMGI 2024-06-10 16:02:323.94 3.00 -15.10%
GMGI 2024-06-10 22:14:513.94 3.00 -16.07%
2024-06-11

GMGI 2024-06-11 04:02:266.36 2.80 -16.07%
GMGI 2024-06-11 05:01:585.21 2.80 -16.07%
GMGI 2024-06-11 07:02:163.26 3.00 -16.07%
GMGI 2024-06-11 08:02:553.26 3.00 0.00%
GMGI 2024-06-11 10:02:403.24 3.21 -0.55%
GMGI 2024-06-11 11:01:503.28 3.25 -0.28%
GMGI 2024-06-11 12:02:303.20 3.18 -2.22%
GMGI 2024-06-11 13:02:033.21 3.18 -1.66%
GMGI 2024-06-11 14:02:343.27 3.24 0.00%
GMGI 2024-06-11 15:01:563.28 3.25 0.28%
GMGI 2024-06-11 16:02:365.24 3.05 -9.14%
GMGI 2024-06-11 17:01:595.24 3.28 -9.14%
GMGI 2024-06-11 19:02:145.24 3.05 -9.14%
GMGI 2024-06-11 20:02:403.29 3.05 -9.14%
GMGI 2024-06-11 22:14:423.29 3.05 -10.12%
2024-06-12

GMGI 2024-06-12 04:02:506.36 3.28 -10.12%
GMGI 2024-06-12 05:01:505.24 3.28 -10.12%
GMGI 2024-06-12 06:02:185.24 2.80 -10.12%
GMGI 2024-06-12 07:01:465.24 3.05 -10.12%
GMGI 2024-06-12 08:02:475.24 3.30 0.00%
GMGI 2024-06-12 10:02:353.23 3.17 -3.37%
GMGI 2024-06-12 11:01:503.29 3.22 -1.84%
GMGI 2024-06-12 12:02:283.39 3.36 2.45%
GMGI 2024-06-12 13:02:023.41 3.39 3.68%
GMGI 2024-06-12 14:02:343.30 3.24 -0.31%
GMGI 2024-06-12 15:02:033.17 3.13 -4.60%
GMGI 2024-06-12 16:02:284.99 3.05 -4.60%
GMGI 2024-06-12 22:13:444.99 3.05 -4.57%
2024-06-13

GMGI 2024-06-13 04:02:556.36 2.80 -4.57%
GMGI 2024-06-13 05:02:094.97 2.80 -4.57%
GMGI 2024-06-13 07:01:494.97 3.05 -4.57%
GMGI 2024-06-13 08:02:364.97 3.05 0.00%
GMGI 2024-06-13 10:02:213.18 3.11 0.61%
GMGI 2024-06-13 11:02:123.27 3.21 4.88%
GMGI 2024-06-13 12:02:223.17 3.12 1.22%
GMGI 2024-06-13 13:01:583.24 3.19 3.05%
GMGI 2024-06-13 14:02:153.29 3.25 4.88%
GMGI 2024-06-13 15:02:003.23 3.19 2.44%
GMGI 2024-06-13 16:02:253.70 3.10 -1.52%
GMGI 2024-06-13 17:01:583.70 3.14 -1.52%
GMGI 2024-06-13 19:02:243.70 3.10 -1.52%
GMGI 2024-06-13 22:12:053.70 3.10 -1.61%
2024-06-14

GMGI 2024-06-14 04:02:206.36 2.80 -1.61%
GMGI 2024-06-14 05:01:595.16 2.80 -1.61%
GMGI 2024-06-14 07:02:113.70 3.00 -1.61%
GMGI 2024-06-14 08:02:243.70 3.06 0.00%
GMGI 2024-06-14 09:02:123.70 3.15 0.00%
GMGI 2024-06-14 10:02:243.26 3.20 -0.96%
GMGI 2024-06-14 11:01:563.19 3.16 -1.93%
GMGI 2024-06-14 12:02:363.17 3.13 -2.57%
GMGI 2024-06-14 13:01:523.15 3.10 -4.18%
GMGI 2024-06-14 14:02:093.12 3.07 -4.18%
GMGI 2024-06-14 15:02:023.12 3.10 -4.18%
GMGI 2024-06-14 16:02:353.70 3.01 -1.93%
GMGI 2024-06-14 19:02:043.70 3.05 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.