investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMGI: Golden Matrix Group, Inc. - Common Stock

+ Gaming, Gambling



Clear duplicates of prices




2024-11-21

GMGI 2024-11-21 11:06:572.58 2.52 -9.20%
GMGI 2024-11-21 12:08:072.48 2.46 -11.88%
GMGI 2024-11-21 13:03:202.56 2.48 -9.58%
GMGI 2024-11-21 14:04:062.65 2.60 -6.13%
GMGI 2024-11-21 15:03:222.69 2.67 -3.83%
GMGI 2024-11-21 16:04:122.73 2.70 -2.30%
GMGI 2024-11-21 17:03:372.81 2.72 6.13%
GMGI 2024-11-21 18:04:052.77 2.69 3.45%
GMGI 2024-11-21 22:07:552.77 2.69 3.25%
2024-11-22

GMGI 2024-11-22 05:03:232.95 2.69 3.25%
GMGI 2024-11-22 08:04:272.85 2.71 3.25%
GMGI 2024-11-22 09:03:192.85 2.72 2.89%
GMGI 2024-11-22 11:03:122.70 2.66 -1.81%
GMGI 2024-11-22 12:07:392.75 2.67 -2.89%
GMGI 2024-11-22 13:03:402.73 2.60 -5.42%
GMGI 2024-11-22 14:04:202.66 2.62 -3.97%
GMGI 2024-11-22 15:03:192.69 2.66 -2.89%
GMGI 2024-11-22 16:04:182.71 2.67 -3.25%
GMGI 2024-11-22 17:03:252.73 2.65 -2.53%
GMGI 2024-11-22 19:03:202.83 2.19 -4.33%
GMGI 2024-11-22 20:04:212.83 2.50 -4.33%
2024-11-25

GMGI 2024-11-25 05:03:292.83 2.33 -4.33%
GMGI 2024-11-25 07:03:192.83 2.51 -4.33%
GMGI 2024-11-25 07:17:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224007596/0001477932-24-007596-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-11-25 09:03:552.83 2.51 0.00%
GMGI 2024-11-25 10:06:462.83 2.51 4.69%
GMGI 2024-11-25 11:03:212.39 2.34 -12.27%
GMGI 2024-11-25 12:04:322.49 2.48 -8.30%
GMGI 2024-11-25 13:03:202.47 2.45 -8.66%
GMGI 2024-11-25 14:04:342.37 2.35 -12.27%
GMGI 2024-11-25 15:03:202.34 2.31 -13.36%
GMGI 2024-11-25 16:04:222.33 2.32 -13.36%
GMGI 2024-11-25 17:03:122.50 2.19 -19.86%
GMGI 2024-11-25 18:04:212.30 2.22 -16.97%
GMGI 2024-11-25 19:03:082.49 2.19 -16.97%
GMGI 2024-11-25 20:04:112.32 2.19 -15.52%
GMGI 2024-11-25 22:11:062.49 2.19 -15.93%
2024-11-26

GMGI 2024-11-26 05:03:152.49 2.10 -15.93%
GMGI 2024-11-26 08:04:202.49 2.23 -15.93%
GMGI 2024-11-26 09:03:182.49 2.26 1.48%
GMGI 2024-11-26 10:04:182.49 2.24 9.26%
GMGI 2024-11-26 11:03:182.39 2.37 6.30%
GMGI 2024-11-26 12:04:222.33 2.31 4.07%
GMGI 2024-11-26 13:03:062.35 2.33 4.07%
GMGI 2024-11-26 14:04:182.35 2.34 4.81%
GMGI 2024-11-26 15:03:092.41 2.37 6.67%
GMGI 2024-11-26 16:04:182.39 2.38 5.93%
GMGI 2024-11-26 17:03:092.47 2.35 -12.22%
GMGI 2024-11-26 19:03:142.47 2.35 -12.96%
GMGI 2024-11-26 20:04:182.47 2.35 -12.22%
2024-11-27

GMGI 2024-11-27 05:03:082.47 2.34 -12.22%
GMGI 2024-11-27 06:04:202.47 2.35 -12.22%
GMGI 2024-11-27 09:03:152.47 2.35 0.00%
GMGI 2024-11-27 13:11:342.40 2.35 4.81%
GMGI 2024-11-27 14:04:272.36 2.34 5.19%
GMGI 2024-11-27 15:04:062.42 2.37 6.67%
GMGI 2024-11-27 16:03:232.40 2.38 5.93%
GMGI 2024-11-27 17:04:082.38 2.30 -12.96%
GMGI 2024-11-27 18:03:212.35 2.28 -12.96%
GMGI 2024-11-27 22:10:432.35 2.27 -15.77%
2024-11-28

GMGI 2024-11-28 22:04:092.35 2.27 -14.89%
2024-11-29

GMGI 2024-11-29 05:03:212.52 2.22 -14.89%
GMGI 2024-11-29 08:08:072.42 2.27 -14.89%
GMGI 2024-11-29 09:03:172.42 2.28 0.00%
GMGI 2024-11-29 10:04:102.41 2.28 2.98%
GMGI 2024-11-29 11:03:292.38 2.34 0.43%
GMGI 2024-11-29 12:04:062.36 2.34 0.00%
GMGI 2024-11-29 13:03:182.35 2.32 0.00%
GMGI 2024-11-29 14:04:082.34 2.32 -0.43%
2024-12-02

GMGI 2024-12-02 06:04:362.52 2.00 -0.43%
GMGI 2024-12-02 08:04:272.38 2.27 -0.43%
GMGI 2024-12-02 09:02:592.38 2.28 0.00%
GMGI 2024-12-02 10:04:262.37 2.28 2.13%
GMGI 2024-12-02 11:03:052.31 2.29 -0.85%
GMGI 2024-12-02 12:04:362.34 2.29 -1.28%
GMGI 2024-12-02 13:03:042.32 2.30 -0.43%
GMGI 2024-12-02 14:04:312.31 2.28 -1.70%
GMGI 2024-12-02 15:03:042.28 2.25 -2.13%
GMGI 2024-12-02 16:04:292.34 2.29 -0.43%
GMGI 2024-12-02 17:03:022.38 2.30 -0.85%
GMGI 2024-12-02 19:03:092.38 2.27 -0.85%
GMGI 2024-12-02 22:11:212.38 2.25 -0.86%
2024-12-03

GMGI 2024-12-03 05:03:072.52 2.00 -0.86%
GMGI 2024-12-03 08:04:292.38 2.25 -0.86%
GMGI 2024-12-03 09:03:052.38 2.26 2.16%
GMGI 2024-12-03 10:04:312.38 2.26 0.00%
GMGI 2024-12-03 11:03:042.28 2.26 -2.59%
GMGI 2024-12-03 13:03:012.28 2.26 -3.02%
GMGI 2024-12-03 14:04:232.27 2.26 -2.59%
GMGI 2024-12-03 15:03:112.27 2.25 -3.45%
GMGI 2024-12-03 16:04:292.29 2.28 -2.16%
GMGI 2024-12-03 17:03:082.38 2.23 -2.59%
GMGI 2024-12-03 18:04:362.38 2.24 -2.59%
GMGI 2024-12-03 20:04:332.38 2.24 2.16%
GMGI 2024-12-03 22:10:502.38 2.23 2.15%
2024-12-04

GMGI 2024-12-04 05:03:092.52 2.00 2.15%
GMGI 2024-12-04 08:04:252.38 2.22 2.15%
GMGI 2024-12-04 09:03:022.38 2.23 4.72%
GMGI 2024-12-04 11:03:102.29 2.22 -0.43%
GMGI 2024-12-04 12:04:322.26 2.24 0.00%
GMGI 2024-12-04 13:03:082.24 2.22 -1.29%
GMGI 2024-12-04 14:04:282.29 2.26 0.43%
GMGI 2024-12-04 15:03:022.26 2.25 -0.43%
GMGI 2024-12-04 16:04:312.29 2.26 0.00%
GMGI 2024-12-04 17:03:082.38 2.22 -2.58%
GMGI 2024-12-04 18:04:282.36 2.22 0.00%
GMGI 2024-12-04 22:10:292.36 2.23 0.00%
2024-12-05

GMGI 2024-12-05 05:03:052.52 2.00 0.00%
GMGI 2024-12-05 08:04:312.38 2.22 0.00%
GMGI 2024-12-05 09:03:062.38 2.22 4.87%
GMGI 2024-12-05 10:04:282.36 2.22 2.65%
GMGI 2024-12-05 11:03:082.24 2.23 -1.77%
GMGI 2024-12-05 12:04:262.25 2.21 -1.77%
GMGI 2024-12-05 13:03:372.20 2.19 -3.54%
GMGI 2024-12-05 14:04:252.20 2.17 -3.54%
GMGI 2024-12-05 15:03:122.16 2.15 -5.31%
GMGI 2024-12-05 16:04:232.18 2.16 -4.42%
GMGI 2024-12-05 17:03:072.25 2.13 -4.87%
GMGI 2024-12-05 19:03:102.25 2.13 -2.65%
GMGI 2024-12-05 22:11:302.25 2.13 -2.64%
2024-12-06

GMGI 2024-12-06 05:03:022.40 2.00 -2.64%
GMGI 2024-12-06 08:04:322.25 2.13 -2.64%
GMGI 2024-12-06 09:03:072.25 2.13 -0.88%
GMGI 2024-12-06 10:04:302.22 2.13 -0.88%
GMGI 2024-12-06 11:03:072.25 2.13 1.76%
GMGI 2024-12-06 12:04:222.25 2.20 3.96%
GMGI 2024-12-06 13:03:052.32 2.29 7.05%
GMGI 2024-12-06 14:04:212.29 2.27 5.73%
GMGI 2024-12-06 15:03:022.32 2.31 7.49%
GMGI 2024-12-06 16:04:322.25 2.22 3.08%
GMGI 2024-12-06 17:03:092.34 2.12 0.00%
GMGI 2024-12-06 18:04:382.34 2.12 -3.52%
GMGI 2024-12-06 22:11:252.34 2.12 -3.72%
2024-12-09

GMGI 2024-12-09 05:03:102.40 2.12 -3.72%
GMGI 2024-12-09 08:04:482.38 2.11 -3.72%
GMGI 2024-12-09 09:03:092.38 2.15 0.00%
GMGI 2024-12-09 10:04:242.20 2.15 0.00%
GMGI 2024-12-09 12:04:352.16 2.13 0.00%
GMGI 2024-12-09 13:03:042.16 2.14 0.00%
GMGI 2024-12-09 14:04:342.17 2.14 -0.47%
GMGI 2024-12-09 15:03:122.16 2.14 0.00%
GMGI 2024-12-09 16:04:342.17 2.14 0.00%
GMGI 2024-12-09 17:03:092.34 2.13 0.93%
GMGI 2024-12-09 18:04:332.38 2.13 3.26%
GMGI 2024-12-09 20:04:342.38 2.13 5.58%
GMGI 2024-12-09 22:11:212.38 2.13 3.26%
2024-12-10

GMGI 2024-12-10 05:03:122.52 2.14 3.26%
GMGI 2024-12-10 08:04:222.38 2.14 3.26%
GMGI 2024-12-10 09:03:102.38 2.14 2.33%
GMGI 2024-12-10 11:03:112.16 2.14 -0.93%
GMGI 2024-12-10 16:04:342.14 2.13 -1.86%
GMGI 2024-12-10 17:03:102.28 2.11 -0.93%
GMGI 2024-12-10 18:04:532.38 2.11 -0.93%
2024-12-11

GMGI 2024-12-11 05:02:562.52 2.00 -0.93%
GMGI 2024-12-11 08:04:182.38 2.11 -0.93%
GMGI 2024-12-11 09:03:022.38 2.23 0.00%
GMGI 2024-12-11 10:04:222.35 2.23 10.23%
GMGI 2024-12-11 11:02:532.16 2.14 0.93%
GMGI 2024-12-11 12:04:092.11 2.07 -0.93%
GMGI 2024-12-11 13:02:472.09 2.07 -2.33%
GMGI 2024-12-11 14:04:042.10 2.08 -1.86%
GMGI 2024-12-11 15:02:412.12 2.09 -1.40%
GMGI 2024-12-11 16:04:012.07 2.06 -3.26%
GMGI 2024-12-11 17:02:442.19 2.02 -5.12%
GMGI 2024-12-11 18:03:552.34 2.03 -5.12%
GMGI 2024-12-11 19:02:512.34 2.05 -5.12%
GMGI 2024-12-11 20:04:062.34 2.04 -5.12%
GMGI 2024-12-11 22:11:342.34 2.03 -5.16%
2024-12-12

GMGI 2024-12-12 05:02:572.52 2.00 -5.16%
GMGI 2024-12-12 08:04:182.50 2.02 -5.16%
GMGI 2024-12-12 09:03:092.50 2.03 0.00%
GMGI 2024-12-12 11:02:542.00 1.98 -1.88%
GMGI 2024-12-12 12:04:012.06 2.01 0.00%
GMGI 2024-12-12 13:02:452.03 2.00 -0.94%
GMGI 2024-12-12 14:04:082.00 1.98 -2.35%
GMGI 2024-12-12 15:02:452.01 2.00 -1.88%
GMGI 2024-12-12 16:04:002.04 2.03 0.00%
GMGI 2024-12-12 17:02:362.02 2.01 -5.16%
GMGI 2024-12-12 18:04:112.26 2.01 -5.63%
GMGI 2024-12-12 22:11:222.26 1.92 -5.85%
2024-12-13

GMGI 2024-12-13 05:02:512.52 2.01 -5.63%
GMGI 2024-12-13 06:04:262.52 1.93 -5.63%
GMGI 2024-12-13 08:04:112.50 1.93 -5.63%
GMGI 2024-12-13 09:03:032.50 1.93 -1.88%
GMGI 2024-12-13 11:02:532.08 2.07 0.94%
GMGI 2024-12-13 12:04:122.14 2.11 3.76%
GMGI 2024-12-13 13:02:422.13 2.09 2.82%
GMGI 2024-12-13 14:04:012.15 2.12 3.76%
GMGI 2024-12-13 15:02:442.21 2.19 7.51%
GMGI 2024-12-13 16:04:012.13 2.10 2.82%
GMGI 2024-12-13 17:02:372.06 2.05 0.00%
GMGI 2024-12-13 18:03:552.12 1.95 -3.29%
GMGI 2024-12-13 19:02:462.20 1.95 -3.29%
GMGI 2024-12-13 20:04:012.20 2.00 -3.29%
GMGI 2024-12-13 22:10:252.20 2.00 -3.41%
2024-12-16

GMGI 2024-12-16 05:03:082.52 1.95 -3.40%
GMGI 2024-12-16 06:04:042.52 1.96 -3.40%
GMGI 2024-12-16 08:04:022.20 1.96 -3.40%
GMGI 2024-12-16 09:02:582.20 1.96 0.00%
GMGI 2024-12-16 10:04:152.20 1.96 2.43%
GMGI 2024-12-16 11:03:092.03 1.97 -2.91%
GMGI 2024-12-16 12:04:112.01 1.98 -2.91%
GMGI 2024-12-16 13:02:432.01 1.98 -3.88%
GMGI 2024-12-16 14:04:122.02 1.98 -3.40%
GMGI 2024-12-16 15:02:482.05 2.02 -1.46%
GMGI 2024-12-16 16:04:122.05 2.03 -0.97%
GMGI 2024-12-16 17:02:532.10 1.95 -2.91%
GMGI 2024-12-16 18:04:182.20 2.01 -2.91%
2024-12-17

GMGI 2024-12-17 06:03:132.52 1.96 -2.91%
GMGI 2024-12-17 08:05:032.20 1.96 -2.91%
GMGI 2024-12-17 09:05:252.20 1.96 4.85%
GMGI 2024-12-17 11:02:172.03 1.97 -1.46%
GMGI 2024-12-17 12:02:051.99 1.97 -0.97%
GMGI 2024-12-17 13:02:092.02 1.99 0.00%
GMGI 2024-12-17 14:02:032.01 1.99 -0.49%
GMGI 2024-12-17 15:02:142.01 1.99 0.00%
GMGI 2024-12-17 16:01:531.99 1.98 -0.49%
GMGI 2024-12-17 17:02:042.01 1.99 -0.49%
GMGI 2024-12-17 18:01:512.05 1.91 -3.40%
GMGI 2024-12-17 19:02:162.20 1.91 -3.40%
GMGI 2024-12-17 22:05:172.20 1.91 -3.50%
2024-12-18

GMGI 2024-12-18 06:02:072.52 1.80 -3.50%
GMGI 2024-12-18 07:02:082.50 1.80 -3.50%
GMGI 2024-12-18 08:03:312.20 1.91 -3.50%
GMGI 2024-12-18 09:02:242.20 1.91 0.00%
GMGI 2024-12-18 10:02:182.20 1.92 4.50%
GMGI 2024-12-18 11:02:142.02 1.98 0.00%
GMGI 2024-12-18 12:01:582.00 1.98 0.00%
GMGI 2024-12-18 13:01:572.03 2.01 1.50%
GMGI 2024-12-18 15:02:072.03 2.02 1.50%
GMGI 2024-12-18 16:02:111.99 1.95 -1.50%
GMGI 2024-12-18 17:02:161.93 1.92 -3.00%
GMGI 2024-12-18 18:01:552.18 1.94 -4.00%
GMGI 2024-12-18 20:02:132.10 1.92 -4.00%
GMGI 2024-12-18 22:04:592.10 1.92 -4.02%
2024-12-19

GMGI 2024-12-19 06:02:032.10 0.77 -4.02%
GMGI 2024-12-19 09:03:052.10 1.92 0.00%
GMGI 2024-12-19 11:02:491.92 1.89 0.00%
GMGI 2024-12-19 12:01:271.97 1.94 2.51%
GMGI 2024-12-19 13:02:451.98 1.95 2.51%
GMGI 2024-12-19 14:01:302.00 1.98 3.02%
GMGI 2024-12-19 15:02:402.01 1.99 4.02%
GMGI 2024-12-19 16:01:222.01 2.00 4.02%
GMGI 2024-12-19 17:02:412.00 1.98 4.02%
GMGI 2024-12-19 18:01:242.02 1.81 -0.50%
GMGI 2024-12-19 22:01:472.02 1.81 -0.52%
2024-12-20

GMGI 2024-12-20 05:03:102.10 1.81 -0.52%
GMGI 2024-12-20 06:01:302.10 0.79 -0.52%
GMGI 2024-12-20 09:03:092.02 1.98 0.00%
GMGI 2024-12-20 10:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437925/000147793224008227/0001477932-24-008227-index.htm
8-K - Golden Matrix Group, Inc. (0001437925) (Filer)
GMGI 2024-12-20 10:01:392.10 2.01 6.25%
GMGI 2024-12-20 11:02:452.02 1.99 1.56%
GMGI 2024-12-20 12:02:142.01 2.00 1.56%
GMGI 2024-12-20 13:02:572.06 2.04 3.13%
GMGI 2024-12-20 14:01:202.01 1.98 0.00%
GMGI 2024-12-20 15:02:381.97 1.96 -0.52%
GMGI 2024-12-20 16:01:301.99 1.96 0.52%
GMGI 2024-12-20 17:02:351.96 1.95 -0.52%
GMGI 2024-12-20 18:01:262.12 1.94 1.04%
GMGI 2024-12-20 19:02:502.15 1.94 5.73%
GMGI 2024-12-20 22:01:552.15 1.94 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.