investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GMAB: Genmab A/S - American Depositary Shares





Clear duplicates of prices



2026-06-19
GMAB 2026-06-19 07:01:360.00 0.00 -0.47%
2026-06-22
GMAB 2026-06-22 04:02:2125.04 25.02 -1.10%
GMAB 2026-06-22 05:01:2725.05 25.02 -1.10%
GMAB 2026-06-22 06:02:0125.00 24.97 -1.10%
GMAB 2026-06-22 07:01:3125.05 25.02 -0.83%
GMAB 2026-06-22 08:02:0025.13 25.10 -0.67%
GMAB 2026-06-22 09:01:3224.98 24.95 -0.71%
GMAB 2026-06-22 10:02:0225.25 25.23 -0.08%
GMAB 2026-06-22 11:01:3525.52 25.51 0.98%
GMAB 2026-06-22 12:02:0725.60 25.59 1.30%
GMAB 2026-06-22 13:01:3725.59 25.58 1.30%
GMAB 2026-06-22 14:02:0325.61 25.60 1.34%
GMAB 2026-06-22 15:04:3325.49 25.48 0.91%
GMAB 2026-06-22 16:02:0526.11 24.64 1.35%
GMAB 2026-06-22 18:02:0726.11 24.00 1.35%
GMAB 2026-06-22 19:01:3426.11 24.00 1.70%
GMAB 2026-06-22 20:02:020.00 0.00 1.70%
2026-06-23
GMAB 2026-06-23 04:02:0225.55 25.52 -0.40%
GMAB 2026-06-23 05:01:3825.68 25.65 0.28%
GMAB 2026-06-23 06:02:0425.76 25.72 0.55%
GMAB 2026-06-23 07:01:3325.78 25.75 0.44%
GMAB 2026-06-23 08:02:0625.66 25.63 0.44%
GMAB 2026-06-23 09:01:3825.80 25.77 0.20%
GMAB 2026-06-23 10:02:0325.99 25.97 1.35%
GMAB 2026-06-23 11:01:3726.00 25.98 1.58%
GMAB 2026-06-23 12:02:0825.99 25.98 1.54%
GMAB 2026-06-23 13:01:3626.10 26.09 1.98%
GMAB 2026-06-23 14:01:5826.03 26.02 1.70%
GMAB 2026-06-23 15:01:3925.91 25.90 1.23%
GMAB 2026-06-23 16:02:0528.00 23.50 1.33%
GMAB 2026-06-23 19:01:3728.00 21.70 1.33%
GMAB 2026-06-23 20:02:260.00 0.00 1.33%
2026-06-24
GMAB 2026-06-24 04:02:1325.73 25.70 -0.66%
GMAB 2026-06-24 05:01:3325.92 25.89 -0.23%
GMAB 2026-06-24 06:02:0725.99 25.95 -0.23%
GMAB 2026-06-24 07:01:2926.03 26.00 0.23%
GMAB 2026-06-24 08:02:0026.02 25.99 0.23%
GMAB 2026-06-24 09:01:2926.00 25.97 0.23%
GMAB 2026-06-24 10:02:0025.92 25.91 -0.04%
GMAB 2026-06-24 11:01:3625.99 25.98 0.23%
GMAB 2026-06-24 12:02:0725.93 25.92 -0.04%
GMAB 2026-06-24 14:02:0925.91 25.90 -0.12%
GMAB 2026-06-24 15:01:3825.95 25.94 0.00%
GMAB 2026-06-24 16:02:1026.38 25.36 -0.27%
GMAB 2026-06-24 19:01:3728.89 21.50 -0.27%
GMAB 2026-06-24 20:02:080.00 0.00 -0.27%
2026-06-25
GMAB 2026-06-25 04:02:1025.80 25.77 -0.27%
GMAB 2026-06-25 05:01:3525.84 25.81 -0.31%
GMAB 2026-06-25 06:02:1125.81 25.79 -0.31%
GMAB 2026-06-25 07:01:3525.79 25.76 -0.31%
GMAB 2026-06-25 08:02:0525.80 25.76 -0.27%
GMAB 2026-06-25 09:01:3225.88 25.86 -0.27%
GMAB 2026-06-25 10:02:0326.31 26.30 1.70%
GMAB 2026-06-25 11:01:4826.25 26.23 1.46%
GMAB 2026-06-25 12:02:0226.19 26.18 1.27%
GMAB 2026-06-25 13:01:3326.13 26.12 1.00%
GMAB 2026-06-25 14:02:0426.12 26.11 1.00%
GMAB 2026-06-25 15:05:5926.02 26.01 0.62%
GMAB 2026-06-25 16:02:0129.67 24.00 1.08%
GMAB 2026-06-25 17:01:3426.66 25.63 1.08%
GMAB 2026-06-25 20:02:070.00 0.00 1.08%
2026-06-26
GMAB 2026-06-26 04:02:0525.71 25.67 1.08%
GMAB 2026-06-26 05:01:3325.55 25.52 1.08%
GMAB 2026-06-26 06:02:0225.48 25.44 1.08%
GMAB 2026-06-26 07:01:3325.46 25.42 -2.55%
GMAB 2026-06-26 08:02:0225.42 25.38 -2.82%
GMAB 2026-06-26 09:01:3225.38 25.35 -2.74%
GMAB 2026-06-26 10:02:0226.05 26.04 -0.39%
GMAB 2026-06-26 11:01:3226.08 26.07 -0.27%
GMAB 2026-06-26 12:02:0826.00 25.99 -0.54%
GMAB 2026-06-26 13:01:3725.96 25.95 -0.66%
GMAB 2026-06-26 14:02:0825.99 25.98 -0.54%
GMAB 2026-06-26 15:01:4225.90 25.89 -0.89%
GMAB 2026-06-26 16:02:0626.64 25.80 -0.04%
GMAB 2026-06-26 20:02:100.00 0.00 -0.04%
2026-06-29
GMAB 2026-06-29 04:02:0126.11 26.07 -0.04%
GMAB 2026-06-29 05:01:3426.04 26.00 -0.04%
GMAB 2026-06-29 06:02:0726.07 26.03 -0.27%
GMAB 2026-06-29 07:01:4426.10 26.05 -0.27%
GMAB 2026-06-29 08:02:0826.11 26.09 -0.27%
GMAB 2026-06-29 09:01:3626.11 26.08 -0.27%
GMAB 2026-06-29 10:02:0326.35 26.34 0.84%
GMAB 2026-06-29 11:01:3226.26 26.25 0.57%
GMAB 2026-06-29 12:02:0126.27 26.26 0.57%
GMAB 2026-06-29 13:01:3926.16 26.15 0.15%
GMAB 2026-06-29 14:02:2226.12 26.11 0.00%
GMAB 2026-06-29 15:01:4626.07 26.06 -0.19%
GMAB 2026-06-29 16:02:1527.34 24.00 0.31%
GMAB 2026-06-29 16:24:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000100/0001434265-26-000100-index.htm
6-K - GENMAB A/S (0001434265) (Filer)
GMAB 2026-06-29 17:01:4027.34 26.60 2.60%
GMAB 2026-06-29 18:02:0726.90 26.60 1.88%
GMAB 2026-06-29 19:01:3826.90 26.60 2.95%
GMAB 2026-06-29 20:02:140.00 0.00 2.95%
2026-06-30
GMAB 2026-06-30 04:02:3027.83 27.78 6.36%
GMAB 2026-06-30 05:01:4028.03 27.99 7.81%
GMAB 2026-06-30 06:02:0828.06 28.03 7.73%
GMAB 2026-06-30 07:01:3828.31 28.27 8.81%
GMAB 2026-06-30 08:02:0328.13 28.09 8.00%
GMAB 2026-06-30 09:01:3928.14 28.10 8.19%
GMAB 2026-06-30 10:02:1127.47 27.45 5.55%
GMAB 2026-06-30 11:01:3527.61 27.59 6.09%
GMAB 2026-06-30 12:02:1227.52 27.51 5.74%
GMAB 2026-06-30 13:01:3827.51 27.50 5.70%
GMAB 2026-06-30 14:02:0127.59 27.57 6.01%
GMAB 2026-06-30 15:01:3727.56 27.55 5.93%
GMAB 2026-06-30 16:02:0928.01 26.69 5.57%
GMAB 2026-06-30 20:02:090.00 0.00 5.57%
2026-07-01
GMAB 2026-07-01 04:02:0927.80 27.76 1.27%
GMAB 2026-07-01 05:01:4027.75 27.72 1.08%
GMAB 2026-07-01 06:02:0127.76 27.72 0.96%
GMAB 2026-07-01 07:01:4127.79 27.76 1.58%
GMAB 2026-07-01 08:02:0427.74 27.71 1.58%
GMAB 2026-07-01 09:01:3527.81 27.77 1.58%
GMAB 2026-07-01 10:02:0627.45 27.43 -0.08%
GMAB 2026-07-01 11:01:3927.41 27.40 -0.19%
GMAB 2026-07-01 12:02:0427.45 27.44 -0.04%
GMAB 2026-07-01 13:01:3627.43 27.42 -0.15%
GMAB 2026-07-01 14:02:1027.49 27.48 0.15%
GMAB 2026-07-01 15:01:3427.51 27.50 0.19%
GMAB 2026-07-01 16:02:0128.18 24.93 2.00%
GMAB 2026-07-01 20:02:080.00 0.00 2.00%
2026-07-02
GMAB 2026-07-02 04:02:0928.04 28.00 1.46%
GMAB 2026-07-02 05:01:3627.93 27.90 1.46%
GMAB 2026-07-02 06:02:0527.92 27.88 0.80%
GMAB 2026-07-02 07:01:3727.90 27.87 1.13%
GMAB 2026-07-02 08:02:0827.70 27.66 0.15%
GMAB 2026-07-02 09:01:3928.00 27.96 0.73%
GMAB 2026-07-02 10:02:0628.61 28.59 3.53%
GMAB 2026-07-02 11:01:3928.53 28.52 3.20%
GMAB 2026-07-02 12:02:0928.42 28.40 2.88%
GMAB 2026-07-02 13:01:4528.33 28.32 2.55%
GMAB 2026-07-02 14:02:0828.32 28.31 2.48%
GMAB 2026-07-02 15:01:4128.39 28.38 2.73%
GMAB 2026-07-02 16:01:5929.00 25.61 3.18%
GMAB 2026-07-02 17:01:4329.00 28.50 3.11%
GMAB 2026-07-02 20:02:120.00 0.00 3.11%
2026-07-06
GMAB 2026-07-06 04:01:5428.61 28.56 3.11%
GMAB 2026-07-06 05:01:1928.42 28.38 -0.18%
GMAB 2026-07-06 06:01:5628.27 28.23 -0.47%
GMAB 2026-07-06 07:01:2528.30 28.26 -0.98%
GMAB 2026-07-06 08:01:5428.30 28.26 -1.01%
GMAB 2026-07-06 09:01:2528.24 28.20 -0.69%
GMAB 2026-07-06 10:01:5527.82 27.81 -2.53%
GMAB 2026-07-06 11:01:2628.07 28.06 -1.59%
GMAB 2026-07-06 12:02:0128.09 28.07 -1.52%
GMAB 2026-07-06 13:01:2328.16 28.15 -1.27%
GMAB 2026-07-06 14:02:0028.11 28.10 -1.45%
GMAB 2026-07-06 15:01:3328.13 28.12 -1.37%
GMAB 2026-07-06 16:01:5628.50 27.66 -1.79%
GMAB 2026-07-06 19:01:3228.50 27.00 -1.79%
GMAB 2026-07-06 20:02:040.00 0.00 -1.79%
2026-07-07
GMAB 2026-07-07 04:01:5728.71 28.63 2.14%
GMAB 2026-07-07 05:01:2228.67 28.62 2.14%
GMAB 2026-07-07 06:02:0328.75 28.71 2.28%
GMAB 2026-07-07 07:01:3128.72 28.68 2.38%
GMAB 2026-07-07 08:02:3228.85 28.81 2.98%
GMAB 2026-07-07 09:01:2628.97 28.93 3.30%
GMAB 2026-07-07 10:01:5928.94 28.92 3.23%
GMAB 2026-07-07 11:01:2728.96 28.95 3.33%
GMAB 2026-07-07 12:01:4528.98 28.97 3.37%
GMAB 2026-07-07 13:01:2928.94 28.92 3.26%
GMAB 2026-07-07 14:01:5928.99 28.98 3.47%
GMAB 2026-07-07 15:01:2929.05 29.04 3.65%
GMAB 2026-07-07 16:01:5229.39 28.61 4.18%
GMAB 2026-07-07 18:01:5929.39 28.61 3.86%
GMAB 2026-07-07 20:02:040.00 0.00 3.86%
2026-07-08
GMAB 2026-07-08 04:02:0828.81 28.75 3.86%
GMAB 2026-07-08 05:01:3928.81 28.74 -1.64%
GMAB 2026-07-08 06:02:0228.86 28.82 -1.21%
GMAB 2026-07-08 07:01:3828.85 28.82 -1.07%
GMAB 2026-07-08 08:01:5728.96 28.92 -1.14%
GMAB 2026-07-08 09:01:3728.90 28.87 -0.96%
GMAB 2026-07-08 10:01:5528.95 28.94 -0.82%
GMAB 2026-07-08 12:01:5029.12 29.11 -0.18%
GMAB 2026-07-08 13:01:2729.18 29.17 0.00%
GMAB 2026-07-08 14:02:0329.25 29.24 0.29%
GMAB 2026-07-08 15:01:3029.30 29.29 0.39%
GMAB 2026-07-08 16:01:5732.56 28.97 1.23%
GMAB 2026-07-08 17:01:2432.56 28.97 -0.65%
GMAB 2026-07-08 20:01:510.00 0.00 -0.65%
2026-07-09
GMAB 2026-07-09 04:02:0028.86 28.81 -2.26%
GMAB 2026-07-09 05:01:3128.84 28.80 -2.26%
GMAB 2026-07-09 06:01:5728.78 28.74 -2.57%
GMAB 2026-07-09 07:01:2928.87 28.82 -2.36%
GMAB 2026-07-09 08:01:5328.88 28.82 -2.36%
GMAB 2026-07-09 09:01:4128.88 28.84 -2.30%
GMAB 2026-07-09 10:01:5129.59 29.57 0.17%
GMAB 2026-07-09 11:01:2629.54 29.53 0.00%
GMAB 2026-07-09 12:01:5529.46 29.45 -0.24%
GMAB 2026-07-09 13:01:3229.51 29.50 -0.10%
GMAB 2026-07-09 14:01:5829.59 29.57 0.21%
GMAB 2026-07-09 15:01:2329.64 29.63 0.41%
GMAB 2026-07-09 16:01:5430.00 29.20 0.85%
GMAB 2026-07-09 20:02:010.00 0.00 0.85%
2026-07-10
GMAB 2026-07-10 04:02:0629.36 29.30 -1.42%
GMAB 2026-07-10 05:01:3229.30 29.27 -1.69%
GMAB 2026-07-10 06:01:5729.36 29.32 -1.69%
GMAB 2026-07-10 07:01:2729.25 29.20 -1.86%
GMAB 2026-07-10 08:01:5029.14 29.10 -2.10%
GMAB 2026-07-10 09:01:2429.15 29.11 -2.10%
GMAB 2026-07-10 10:01:4928.96 28.95 -2.78%
GMAB 2026-07-10 11:01:2928.64 28.63 -3.86%
GMAB 2026-07-10 12:01:5028.75 28.73 -3.49%
GMAB 2026-07-10 13:01:3228.85 28.84 -3.18%
GMAB 2026-07-10 14:01:5728.82 28.80 -3.25%
GMAB 2026-07-10 15:02:3128.97 28.96 -2.74%
GMAB 2026-07-10 16:01:5328.98 28.44 -2.69%
GMAB 2026-07-10 20:01:590.00 0.00 -2.69%
2026-07-13
GMAB 2026-07-13 04:01:5328.81 28.71 -2.69%
GMAB 2026-07-13 05:01:2428.76 28.71 -2.69%
GMAB 2026-07-13 07:01:2128.74 28.71 -0.87%
GMAB 2026-07-13 08:01:5628.70 28.66 -0.71%
GMAB 2026-07-13 09:02:5528.73 28.69 -0.94%
GMAB 2026-07-13 10:01:5028.92 28.90 -0.27%
GMAB 2026-07-13 11:01:2729.26 29.25 0.84%
GMAB 2026-07-13 12:01:5129.30 29.29 0.97%
GMAB 2026-07-13 13:01:2929.30 29.28 0.97%
GMAB 2026-07-13 14:01:5429.22 29.20 0.74%
GMAB 2026-07-13 15:01:2529.26 29.25 0.91%
GMAB 2026-07-13 16:02:0129.37 26.15 -0.62%
GMAB 2026-07-13 20:02:040.00 0.00 -0.62%
2026-07-14
GMAB 2026-07-14 04:02:0028.88 28.84 -0.62%
GMAB 2026-07-14 05:01:2828.89 28.86 -0.62%
GMAB 2026-07-14 06:02:0028.96 28.92 0.45%
GMAB 2026-07-14 07:01:2728.97 28.92 0.62%
GMAB 2026-07-14 08:01:5029.01 28.95 0.62%
GMAB 2026-07-14 09:01:4829.02 28.98 0.76%
GMAB 2026-07-14 10:01:5828.62 28.60 -0.66%
GMAB 2026-07-14 11:01:2128.47 28.46 -1.14%
GMAB 2026-07-14 12:02:0228.78 28.76 -0.10%
GMAB 2026-07-14 13:01:3128.92 28.91 0.45%
GMAB 2026-07-14 14:02:0228.89 28.87 0.31%
GMAB 2026-07-14 15:01:3228.71 28.70 -0.34%
GMAB 2026-07-14 16:01:5129.29 28.18 -0.24%
GMAB 2026-07-14 20:02:000.00 0.00 -0.24%
2026-07-15
GMAB 2026-07-15 04:01:5728.59 28.53 -0.24%
GMAB 2026-07-15 05:01:3328.66 28.62 -0.28%
GMAB 2026-07-15 06:01:5128.74 28.69 0.14%
GMAB 2026-07-15 07:01:3328.93 28.89 0.63%
GMAB 2026-07-15 07:22:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000102/0001434265-26-000102-index.htm
6-K - GENMAB A/S (0001434265) (Filer)
GMAB 2026-07-15 08:01:5628.99 28.95 0.45%
GMAB 2026-07-15 09:01:3429.10 29.07 1.15%
GMAB 2026-07-15 10:01:5429.14 29.13 1.39%
GMAB 2026-07-15 11:01:3729.27 29.26 1.88%
GMAB 2026-07-15 12:02:0129.15 29.14 1.49%
GMAB 2026-07-15 13:01:3129.14 29.13 1.46%
GMAB 2026-07-15 14:01:5729.16 29.15 1.49%
GMAB 2026-07-15 15:01:3029.13 29.12 1.39%
GMAB 2026-07-15 16:02:0229.65 28.52 1.32%
GMAB 2026-07-15 17:01:2329.65 28.52 -0.66%
GMAB 2026-07-15 20:01:530.00 0.00 3.24%
2026-07-16
GMAB 2026-07-16 04:01:5528.82 28.76 3.24%
GMAB 2026-07-16 05:01:2828.83 28.79 3.24%
GMAB 2026-07-16 06:01:5728.89 28.84 3.24%
GMAB 2026-07-16 07:01:2528.91 28.87 3.24%
GMAB 2026-07-16 08:01:5228.78 28.73 3.24%
GMAB 2026-07-16 09:01:2628.73 28.68 3.24%
GMAB 2026-07-16 10:01:5528.76 28.74 -1.11%
GMAB 2026-07-16 11:01:3129.06 29.04 -0.07%
GMAB 2026-07-16 12:01:5528.90 28.89 -0.59%
GMAB 2026-07-16 13:01:3128.86 28.85 -0.73%
GMAB 2026-07-16 14:01:5228.96 28.94 -0.38%
GMAB 2026-07-16 15:01:3528.89 28.88 -0.63%
GMAB 2026-07-16 16:01:5229.55 28.42 -0.31%
GMAB 2026-07-16 20:02:060.00 0.00 -0.31%
2026-07-17
GMAB 2026-07-17 04:02:0528.27 28.24 -2.13%
GMAB 2026-07-17 05:01:3628.28 28.24 -2.37%
GMAB 2026-07-17 06:01:5328.30 28.27 -2.37%
GMAB 2026-07-17 07:01:3028.28 28.25 -2.20%
GMAB 2026-07-17 08:01:5128.34 28.31 -2.37%
GMAB 2026-07-17 09:01:2828.47 28.44 -1.75%
GMAB 2026-07-17 10:01:5428.82 28.81 -0.55%
GMAB 2026-07-17 11:01:2928.59 28.57 -1.27%
GMAB 2026-07-17 12:01:5228.55 28.54 -1.44%
GMAB 2026-07-17 13:01:2428.57 28.56 -1.41%
GMAB 2026-07-17 14:01:5328.62 28.61 -1.20%
GMAB 2026-07-17 15:01:2728.65 28.64 -1.13%
GMAB 2026-07-17 16:01:5229.28 28.17 -0.90%
GMAB 2026-07-17 19:01:3628.71 28.17 -0.90%
GMAB 2026-07-17 20:02:040.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.