GMAB 1970-01-01 03:00:0036.49 36.45 -0.14%
GMAB 2020-11-12 15:01:0136.49 36.42 -0.14%
GMAB 2020-11-12 16:01:0136.53 36.46 0.30%
GMAB 2020-11-12 17:01:0436.60 36.57 0.72%
GMAB 2020-11-12 18:01:0236.57 36.50 0.72%
GMAB 2020-11-12 19:01:0236.49 36.45 0.52%
GMAB 2020-11-12 20:01:0136.34 36.31 0.08%
GMAB 2020-11-12 21:01:0136.44 36.38 0.39%
GMAB 2020-11-12 22:01:0236.37 36.32 0.11%
GMAB 2020-11-12 23:01:0137.95 36.00 0.11%
GMAB 2020-11-13 01:05:3339.79 36.00 -0.41%
GMAB 2020-11-13 02:01:0139.79 36.00 -0.41%
GMAB 2020-11-13 03:01:0139.79 35.00 -0.41%
GMAB 2020-11-13 04:01:0139.79 35.00 -0.41%
GMAB 2020-11-13 05:01:0139.79 35.00 -0.41%
GMAB 2020-11-13 06:01:0239.79 35.00 -0.41%
GMAB 2020-11-13 07:01:0139.79 35.00 -0.41%
GMAB 2020-11-13 08:01:0239.79 35.00 -0.41%
GMAB 2020-11-13 09:01:0239.79 35.00 -0.41%
GMAB 2020-11-13 10:01:0239.79 35.00 -0.41%
GMAB 2020-11-13 11:01:0136.59 36.49 -0.41%
GMAB 2020-11-13 12:01:0236.75 36.68 0.55%
GMAB 2020-11-13 13:01:0336.65 36.59 0.55%
GMAB 2020-11-13 14:01:0136.54 36.47 0.55%
GMAB 2020-11-13 15:01:0236.67 36.60 0.55%
GMAB 2020-11-13 16:01:0136.64 36.54 0.16%
GMAB 2020-11-13 17:01:1236.36 36.34 0.06%
GMAB 2020-11-13 18:01:0336.21 36.17 -0.28%
GMAB 2020-11-13 19:01:0136.19 36.15 -0.41%
GMAB 2020-11-13 20:01:0136.16 36.10 -0.50%
GMAB 2020-11-13 21:01:0236.11 36.07 -0.61%
GMAB 2020-11-13 22:01:0336.23 36.17 -0.36%
GMAB 2020-11-13 23:01:0236.28 36.21 -0.30%
GMAB 2020-11-14 01:05:0436.40 36.00 -0.88%
GMAB 2020-11-14 02:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 03:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 04:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 05:01:0239.79 36.00 -0.38%
GMAB 2020-11-14 06:01:0239.79 36.00 -0.38%
GMAB 2020-11-14 07:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 08:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 09:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 10:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 11:01:0239.79 36.00 -0.38%
GMAB 2020-11-14 12:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 13:01:0239.79 36.00 -0.38%
GMAB 2020-11-14 14:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 15:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 16:01:0239.79 36.00 -0.38%
GMAB 2020-11-14 17:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 18:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 19:01:0239.79 36.00 -0.38%
GMAB 2020-11-14 20:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 21:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 22:01:0139.79 36.00 -0.38%
GMAB 2020-11-14 23:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 01:07:0939.79 36.00 -0.38%
GMAB 2020-11-15 02:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 03:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 04:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 05:01:0039.79 36.00 -0.38%
GMAB 2020-11-15 06:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 07:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 08:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 09:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 10:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 11:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 12:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 13:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 14:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 15:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 16:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 17:01:0139.79 36.00 -0.38%
GMAB 2020-11-15 18:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 19:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 20:01:0339.79 36.00 -0.38%
GMAB 2020-11-15 21:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 22:01:0239.79 36.00 -0.38%
GMAB 2020-11-15 23:01:0839.79 36.00 -0.38%
GMAB 2020-11-16 01:05:4939.79 36.00 -0.38%
GMAB 2020-11-16 02:01:0239.79 36.00 -0.38%
GMAB 2020-11-16 03:01:0039.79 36.00 -0.38%
GMAB 2020-11-16 04:01:0139.79 36.00 -0.38%
GMAB 2020-11-16 05:01:0139.79 36.00 -0.38%
GMAB 2020-11-16 06:01:0239.79 36.00 -0.38%
GMAB 2020-11-16 07:01:0239.79 36.00 -0.38%
GMAB 2020-11-16 08:01:0139.79 36.00 -0.38%
GMAB 2020-11-16 09:01:0139.79 36.00 -0.38%
GMAB 2020-11-16 10:01:0139.79 36.00 -0.38%
GMAB 2020-11-16 11:01:0236.36 36.35 -0.52%
GMAB 2020-11-16 12:01:0236.23 36.21 -0.88%
GMAB 2020-11-16 13:01:0236.19 36.17 -0.82%
GMAB 2020-11-16 14:01:0236.04 36.02 -1.31%
GMAB 2020-11-16 15:01:0235.86 35.84 -1.92%
GMAB 2020-11-16 16:01:0535.96 35.92 -1.51%
GMAB 2020-11-16 17:01:0735.81 35.78 -2.17%
GMAB 2020-11-16 18:01:0335.62 35.54 -2.47%
GMAB 2020-11-16 19:01:0235.54 35.52 -2.39%
GMAB 2020-11-16 20:01:0235.50 35.45 -2.47%
GMAB 2020-11-16 21:01:0335.46 35.42 -2.58%
GMAB 2020-11-16 22:01:0335.47 35.43 -2.58%
GMAB 2020-11-16 23:01:0235.49 35.42 -2.53%
GMAB 2020-11-17 01:04:2935.80 35.00 -0.98%
GMAB 2020-11-17 02:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 03:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 04:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 05:01:0135.80 35.00 -0.98%
GMAB 2020-11-17 06:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 07:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 08:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 09:01:0335.80 35.00 -0.98%
GMAB 2020-11-17 10:01:0235.80 35.00 -0.98%
GMAB 2020-11-17 11:01:0235.95 35.89 -0.98%
GMAB 2020-11-17 12:01:0335.60 35.56 -0.98%
GMAB 2020-11-17 13:01:0435.48 35.42 -0.98%
GMAB 2020-11-17 14:01:0235.45 35.39 -0.98%
GMAB 2020-11-17 15:01:0135.45 35.39 -1.14%
GMAB 2020-11-17 16:01:0335.39 35.32 -1.37%
GMAB 2020-11-17 17:02:0535.12 35.07 -1.44%
GMAB 2020-11-17 18:01:0335.21 35.18 -0.85%
GMAB 2020-11-17 19:01:0335.23 35.18 -1.27%
GMAB 2020-11-17 20:01:0134.97 34.89 -1.44%
GMAB 2020-11-17 21:01:0235.03 34.97 -1.21%
GMAB 2020-11-17 22:01:0235.03 34.97 -0.79%
GMAB 2020-11-17 23:01:0235.31 35.27 -0.70%
GMAB 2020-11-18 01:04:0139.79 35.00 0.28%
GMAB 2020-11-18 02:01:5737.40 35.00 5.80%
GMAB 2020-11-18 03:01:0137.40 35.00 5.80%
GMAB 2020-11-18 04:01:0137.40 35.00 5.80%
GMAB 2020-11-18 05:01:0237.40 35.00 5.80%
GMAB 2020-11-18 06:01:0137.40 35.00 5.80%
GMAB 2020-11-18 07:01:0337.40 35.00 5.80%
GMAB 2020-11-18 08:01:0237.40 35.00 5.80%
GMAB 2020-11-18 09:01:0137.40 35.00 5.80%
GMAB 2020-11-18 10:01:0237.40 35.00 5.80%
GMAB 2020-11-18 11:01:0236.22 36.15 5.80%
GMAB 2020-11-18 12:01:0236.00 35.95 5.80%
GMAB 2020-11-18 13:01:0335.86 35.81 5.80%
GMAB 2020-11-18 14:01:0235.59 35.54 5.80%
GMAB 2020-11-18 15:01:0235.90 35.84 0.62%
GMAB 2020-11-18 16:01:0435.71 35.64 0.99%
GMAB 2020-11-18 17:01:5135.75 35.69 0.68%
GMAB 2020-11-18 18:01:0435.70 35.67 1.75%
GMAB 2020-11-18 19:01:0236.16 36.07 1.83%
GMAB 2020-11-18 20:01:0236.26 36.18 2.26%
GMAB 2020-11-18 21:01:0236.18 36.15 2.03%
GMAB 2020-11-18 22:01:0336.11 36.08 1.81%
GMAB 2020-11-18 23:01:0235.88 35.85 1.21%
GMAB 2020-11-19 01:04:0439.79 35.40 1.10%
GMAB 2020-11-19 02:01:0139.79 35.40 1.10%
GMAB 2020-11-19 03:01:0235.88 35.85 1.10%
GMAB 2020-11-19 04:01:0236.19 36.12 1.10%
GMAB 2020-11-19 05:01:0236.12 36.07 1.10%
GMAB 2020-11-19 06:01:0236.22 36.16 1.10%
GMAB 2020-11-19 07:01:0336.27 36.22 1.10%
GMAB 2020-11-19 08:01:0136.22 36.19 1.10%
GMAB 2020-11-19 09:01:0236.08 36.05 1.10%
GMAB 2020-11-19 10:01:0236.16 36.14 1.10%
GMAB 2020-11-19 11:01:0335.77 35.75 0.99%
GMAB 2020-11-19 12:01:0335.85 35.83 1.13%
GMAB 2020-11-19 13:01:0135.75 35.74 0.82%
GMAB 2020-11-19 14:01:0335.97 35.96 1.35%
GMAB 2020-11-19 15:01:0335.92 35.91 1.33%
GMAB 2020-11-19 16:01:0235.89 35.88 1.24%
GMAB 2020-11-19 17:01:3835.88 35.86 0.11%
GMAB 2020-11-19 18:01:0436.26 36.18 0.95%
GMAB 2020-11-19 19:01:1636.16 36.12 0.78%
GMAB 2020-11-19 20:01:0236.12 36.03 0.59%
GMAB 2020-11-19 21:01:0236.10 36.08 0.75%
GMAB 2020-11-19 22:01:0236.20 36.16 0.98%
GMAB 2020-11-19 23:01:0236.15 36.12 0.81%
GMAB 2020-11-20 01:04:3439.79 35.88 0.56%
GMAB 2020-11-20 02:01:0239.79 35.88 0.56%
GMAB 2020-11-20 03:01:0239.79 35.40 0.56%
GMAB 2020-11-20 04:01:0139.79 35.40 0.56%
GMAB 2020-11-20 05:01:0139.79 35.40 0.56%
GMAB 2020-11-20 06:01:0139.79 35.40 0.56%
GMAB 2020-11-20 07:01:0139.79 35.40 0.56%
GMAB 2020-11-20 08:01:0239.79 35.40 0.56%
GMAB 2020-11-20 09:01:0339.79 35.40 0.56%
GMAB 2020-11-20 10:01:0339.79 35.40 0.56%
GMAB 2020-11-20 11:01:0136.08 36.01 0.56%
GMAB 2020-11-20 12:01:0236.33 36.29 0.56%
GMAB 2020-11-20 13:01:0436.24 36.19 0.56%
GMAB 2020-11-20 14:01:0236.37 36.32 0.56%
GMAB 2020-11-20 15:01:0336.49 36.43 0.56%
GMAB 2020-11-20 16:01:0336.33 36.27 1.06%
GMAB 2020-11-20 17:01:1436.34 36.32 0.55%
GMAB 2020-11-20 18:01:0336.53 36.48 1.02%
GMAB 2020-11-20 19:01:0336.66 36.63 1.44%
GMAB 2020-11-20 20:01:0136.61 36.52 1.22%
GMAB 2020-11-20 21:01:0336.63 36.60 1.36%
GMAB 2020-11-20 22:01:0336.56 36.50 1.16%
GMAB 2020-11-20 23:01:0136.54 36.50 1.13%
GMAB 2020-11-21 01:04:1139.79 36.41 0.61%
GMAB 2020-11-21 02:01:0139.79 36.41 0.61%
GMAB 2020-11-21 03:01:0139.79 35.30 0.61%
GMAB 2020-11-21 04:01:0239.79 35.30 0.61%
GMAB 2020-11-21 05:01:0139.79 35.30 0.61%
GMAB 2020-11-21 06:01:0139.79 35.30 0.61%
GMAB 2020-11-21 07:01:0239.79 35.30 0.61%
GMAB 2020-11-21 08:01:0239.79 35.30 0.61%
GMAB 2020-11-21 09:01:0039.79 35.30 0.61%
GMAB 2020-11-21 10:01:0339.79 35.30 0.61%
GMAB 2020-11-21 11:01:0239.79 35.30 0.61%
GMAB 2020-11-21 12:01:0239.79 35.30 0.61%
GMAB 2020-11-21 13:01:0239.79 35.30 0.61%
GMAB 2020-11-21 14:01:0239.79 35.30 0.61%
GMAB 2020-11-21 15:01:0239.79 35.30 0.61%
GMAB 2020-11-21 16:01:0239.79 35.30 0.61%
GMAB 2020-11-21 17:01:0139.79 35.30 0.61%
GMAB 2020-11-21 18:01:0239.79 35.30 0.61%
GMAB 2020-11-21 19:01:0239.79 35.30 0.61%
GMAB 2020-11-21 20:01:0339.79 35.30 0.61%
GMAB 2020-11-21 21:01:0339.79 35.30 0.61%
GMAB 2020-11-21 22:01:0239.79 35.30 0.61%
GMAB 2020-11-21 23:01:0139.79 35.30 0.61%
GMAB 2020-11-22 01:05:4639.79 35.30 0.61%
GMAB 2020-11-22 02:01:0139.79 35.30 0.61%
GMAB 2020-11-22 03:01:0039.79 35.30 0.61%
GMAB 2020-11-22 04:01:0139.79 35.30 0.61%
GMAB 2020-11-22 05:01:0139.79 35.30 0.61%
GMAB 2020-11-22 06:01:0139.79 35.30 0.61%
GMAB 2020-11-22 07:01:0139.79 35.30 0.61%
GMAB 2020-11-22 08:01:0139.79 35.30 0.61%
GMAB 2020-11-22 09:01:0139.79 35.30 0.61%
GMAB 2020-11-22 10:01:0239.79 35.30 0.61%
GMAB 2020-11-22 11:01:0139.79 35.30 0.61%
GMAB 2020-11-22 12:01:0239.79 35.30 0.61%
GMAB 2020-11-22 13:01:0239.79 35.30 0.61%
GMAB 2020-11-22 14:01:0239.79 35.30 0.61%
GMAB 2020-11-22 15:01:0239.79 35.30 0.61%
GMAB 2020-11-22 16:01:0239.79 35.30 0.61%
GMAB 2020-11-22 17:01:0239.79 35.30 0.61%
GMAB 2020-11-22 18:01:0239.79 35.30 0.61%
GMAB 2020-11-22 19:01:0539.79 35.30 0.61%
GMAB 2020-11-22 20:01:0239.79 35.30 0.61%
GMAB 2020-11-22 21:01:0239.79 35.30 0.61%
GMAB 2020-11-22 22:01:0139.79 35.30 0.61%
GMAB 2020-11-22 23:01:0739.79 35.30 0.61%
GMAB 2020-11-23 01:05:0239.79 35.30 0.61%
GMAB 2020-11-23 02:01:0139.79 35.30 0.61%
GMAB 2020-11-23 03:01:0139.79 35.30 0.61%
GMAB 2020-11-23 04:01:0139.79 35.30 0.61%
GMAB 2020-11-23 05:01:0239.79 35.30 0.61%
GMAB 2020-11-23 06:01:0139.79 35.30 0.61%
GMAB 2020-11-23 07:01:0339.79 35.30 0.61%
GMAB 2020-11-23 08:01:0239.79 35.30 0.61%
GMAB 2020-11-23 09:01:0239.79 35.30 0.61%
GMAB 2020-11-23 10:01:0339.79 35.30 0.61%
GMAB 2020-11-23 11:01:0236.47 36.43 0.61%
GMAB 2020-11-23 12:01:0436.36 36.32 0.61%
GMAB 2020-11-23 13:01:0236.36 36.32 0.61%
GMAB 2020-11-23 14:01:0236.35 36.30 -0.06%
GMAB 2020-11-23 15:01:0436.40 36.32 0.14%
GMAB 2020-11-23 16:01:0336.56 36.49 0.39%
GMAB 2020-11-23 17:01:0836.30 36.27 -0.60%
GMAB 2020-11-23 18:01:0536.21 36.13 -1.01%
GMAB 2020-11-23 19:01:0436.02 35.96 -1.56%
GMAB 2020-11-23 20:01:0236.00 35.95 -1.45%
GMAB 2020-11-23 21:01:0235.98 35.97 -1.53%
GMAB 2020-11-23 22:01:0236.25 36.21 -0.85%
GMAB 2020-11-23 23:01:0236.07 36.06 -1.29%
GMAB 2020-11-24 01:04:1536.50 35.88 -1.53%
GMAB 2020-11-24 02:01:0236.50 35.88 -1.53%
GMAB 2020-11-24 03:01:0236.50 25.77 -1.53%
GMAB 2020-11-24 04:01:0236.50 25.77 -1.53%
GMAB 2020-11-24 05:01:0336.50 25.77 -1.53%
GMAB 2020-11-24 06:01:0136.50 25.77 -1.53%
GMAB 2020-11-24 07:01:0336.50 25.77 -1.53%
GMAB 2020-11-24 08:01:0136.50 25.77 -1.53%
GMAB 2020-11-24 09:01:0636.50 25.77 -1.53%
GMAB 2020-11-24 10:01:0336.50 25.77 -1.53%
GMAB 2020-11-24 11:01:0335.83 35.79 -1.53%
GMAB 2020-11-24 12:01:0735.68 35.65 -2.27%
GMAB 2020-11-24 13:01:0335.66 35.63 -2.73%
GMAB 2020-11-24 14:01:0435.62 35.60 -2.70%
GMAB 2020-11-24 15:01:0335.58 35.55 -2.87%
GMAB 2020-11-24 16:01:0635.59 35.53 -2.87%
GMAB 2020-11-24 17:01:5835.29 35.25 -2.14%
GMAB 2020-11-24 18:01:0535.21 35.11 -2.25%
GMAB 2020-11-24 19:01:2835.33 35.26 -2.08%
GMAB 2020-11-24 20:01:0235.34 35.29 -2.11%
GMAB 2020-11-24 21:01:0135.23 35.20 -2.30%
GMAB 2020-11-24 22:01:0335.17 35.15 -2.44%
GMAB 2020-11-24 23:01:0235.99 35.16 -2.25%
GMAB 2020-11-25 01:04:0235.99 35.16 -0.98%
GMAB 2020-11-25 02:01:0135.99 35.16 -0.98%
GMAB 2020-11-25 03:01:0235.99 35.16 -0.98%
GMAB 2020-11-25 04:01:0235.99 35.16 -0.98%
GMAB 2020-11-25 05:01:0235.99 35.16 -0.98%
GMAB 2020-11-25 06:01:0235.99 35.16 -0.98%
GMAB 2020-11-25 07:01:0335.99 35.16 -0.98%
GMAB 2020-11-25 08:01:0135.99 35.16 -0.98%
GMAB 2020-11-25 09:01:0035.99 35.16 -0.98%
GMAB 2020-11-25 10:01:0235.99 35.16 -0.98%
GMAB 2020-11-25 11:01:0235.73 35.71 -0.98%
GMAB 2020-11-25 12:01:0235.74 35.70 -0.98%
GMAB 2020-11-25 13:01:0335.70 35.66 -0.98%
GMAB 2020-11-25 14:01:0335.81 35.78 0.51%
GMAB 2020-11-25 15:01:0335.72 35.69 0.53%
GMAB 2020-11-25 16:01:0235.70 35.67 0.56%
GMAB 2020-11-25 18:01:0436.04 35.97 2.24%
GMAB 2020-11-25 19:01:0335.87 35.84 1.79%
GMAB 2020-11-25 20:01:0335.96 35.90 2.02%
GMAB 2020-11-25 21:01:0236.04 36.00 2.27%
GMAB 2020-11-25 22:01:0435.97 35.93 2.02%
GMAB 2020-11-25 23:01:0235.95 35.91 1.96%
GMAB 2020-11-26 01:04:5336.67 35.31 0.42%
GMAB 2020-11-26 02:01:0136.67 35.31 0.42%
GMAB 2020-11-26 03:01:0136.67 35.31 0.42%
GMAB 2020-11-26 04:01:0336.67 35.31 0.42%
GMAB 2020-11-26 05:01:0336.67 35.31 0.42%
GMAB 2020-11-26 06:01:0236.67 35.31 0.42%
GMAB 2020-11-26 07:01:0236.67 35.31 0.42%
GMAB 2020-11-26 08:01:0236.67 35.31 0.42%
GMAB 2020-11-26 09:01:0136.67 35.31 0.42%
GMAB 2020-11-26 10:01:0236.67 35.31 0.42%
GMAB 2020-11-26 11:01:0336.67 35.31 0.42%
GMAB 2020-11-26 12:01:0336.67 35.31 0.42%
GMAB 2020-11-26 13:01:0336.67 35.31 0.42%
GMAB 2020-11-26 14:01:0336.67 35.31 0.42%
GMAB 2020-11-26 15:01:0236.67 35.31 0.42%
GMAB 2020-11-26 16:01:0336.67 35.31 0.42%
GMAB 2020-11-26 17:01:0136.67 35.31 0.42%
GMAB 2020-11-26 18:01:0236.67 35.31 0.42%
GMAB 2020-11-26 19:01:0336.67 35.31 0.42%
GMAB 2020-11-26 20:01:0336.67 35.31 0.42%
GMAB 2020-11-26 21:01:0436.67 35.31 0.42%
GMAB 2020-11-26 22:01:0336.67 35.31 0.42%
GMAB 2020-11-26 23:01:0236.67 35.31 0.42%
GMAB 2020-11-27 01:05:2438.00 35.31 0.42%
GMAB 2020-11-27 02:01:0338.00 35.31 0.42%
GMAB 2020-11-27 03:01:0338.00 35.31 0.42%
GMAB 2020-11-27 04:01:0238.00 35.31 0.42%
GMAB 2020-11-27 05:01:0238.00 35.31 0.42%
GMAB 2020-11-27 06:01:0338.00 35.31 0.42%
GMAB 2020-11-27 07:01:0238.00 35.31 0.42%
GMAB 2020-11-27 08:01:0138.00 35.31 0.42%
GMAB 2020-11-27 09:01:0138.00 35.31 0.42%
GMAB 2020-11-27 10:01:0138.00 35.31 0.42%
GMAB 2020-11-27 12:01:4836.73 36.69 0.42%
GMAB 2020-11-27 13:01:0536.81 36.77 2.71%
GMAB 2020-11-27 14:01:0236.88 36.83 2.71%
GMAB 2020-11-27 15:01:0236.95 36.91 2.71%
GMAB 2020-11-27 16:01:0436.83 36.79 2.94%
GMAB 2020-11-27 17:01:0336.99 36.95 3.01%
GMAB 2020-11-27 18:01:1437.23 37.19 3.68%
GMAB 2020-11-27 19:01:1237.11 37.04 3.17%
GMAB 2020-11-27 20:01:0437.39 37.00 3.40%
GMAB 2020-11-27 21:01:0337.63 37.00 3.40%
GMAB 2020-11-27 22:01:0437.63 35.10 3.40%
GMAB 2020-11-27 23:01:0337.63 35.10 3.40%
GMAB 2020-11-28 01:04:2637.63 35.10 0.87%
GMAB 2020-11-28 02:01:0237.63 35.10 0.87%
GMAB 2020-11-28 03:01:0337.63 35.10 0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85