2025-11-20
|
| GMAB | 2025-11-20 22:02:53 | | 0.00 | 0.00 | -3.60% |
2025-11-21
|
| GMAB | 2025-11-21 05:02:25 | | 30.24 | 30.20 | 0.59% |
| GMAB | 2025-11-21 06:02:32 | | 30.21 | 30.18 | 0.49% |
| GMAB | 2025-11-21 07:02:22 | | 30.23 | 30.20 | 0.43% |
| GMAB | 2025-11-21 08:02:13 | | 30.09 | 30.05 | 0.29% |
| GMAB | 2025-11-21 09:02:20 | | 30.36 | 30.32 | 0.29% |
| GMAB | 2025-11-21 10:03:17 | | 30.30 | 30.26 | 0.98% |
| GMAB | 2025-11-21 11:02:10 | | 30.33 | 30.31 | 0.95% |
| GMAB | 2025-11-21 12:02:04 | | 30.26 | 30.24 | 0.75% |
| GMAB | 2025-11-21 13:02:20 | | 30.55 | 30.54 | 1.70% |
| GMAB | 2025-11-21 14:02:06 | | 30.60 | 30.59 | 1.86% |
| GMAB | 2025-11-21 15:02:30 | | 30.71 | 30.70 | 2.19% |
| GMAB | 2025-11-21 16:02:16 | | 30.64 | 30.63 | 2.00% |
| GMAB | 2025-11-21 17:02:18 | | 31.02 | 30.20 | 1.37% |
| GMAB | 2025-11-21 18:02:07 | | 31.02 | 30.20 | 1.40% |
| GMAB | 2025-11-21 21:08:14 | | 0.00 | 0.00 | 1.40% |
2025-11-24
|
| GMAB | 2025-11-24 05:01:58 | | 30.53 | 30.51 | 0.40% |
| GMAB | 2025-11-24 06:02:24 | | 30.64 | 30.61 | 0.13% |
| GMAB | 2025-11-24 07:02:07 | | 30.64 | 30.60 | 0.13% |
| GMAB | 2025-11-24 08:02:24 | | 30.59 | 30.54 | 0.30% |
| GMAB | 2025-11-24 09:01:56 | | 30.62 | 30.59 | 0.20% |
| GMAB | 2025-11-24 10:02:14 | | 30.84 | 30.81 | 1.23% |
| GMAB | 2025-11-24 11:01:57 | | 30.86 | 30.85 | 1.40% |
| GMAB | 2025-11-24 12:02:17 | | 30.99 | 30.98 | 1.86% |
| GMAB | 2025-11-24 13:01:58 | | 30.89 | 30.88 | 1.50% |
| GMAB | 2025-11-24 14:05:12 | | 30.83 | 30.82 | 1.26% |
| GMAB | 2025-11-24 15:02:04 | | 30.78 | 30.77 | 1.13% |
| GMAB | 2025-11-24 16:04:05 | | 30.79 | 30.78 | 1.13% |
| GMAB | 2025-11-24 17:02:21 | | 31.42 | 30.23 | 1.26% |
| GMAB | 2025-11-24 18:02:23 | | 31.42 | 30.23 | 1.25% |
| GMAB | 2025-11-24 19:02:02 | | 31.42 | 30.23 | -0.66% |
| GMAB | 2025-11-24 21:03:54 | | 0.00 | 0.00 | -0.66% |
2025-11-25
|
| GMAB | 2025-11-25 05:02:02 | | 30.95 | 30.91 | 0.30% |
| GMAB | 2025-11-25 06:02:55 | | 30.77 | 30.73 | -0.16% |
| GMAB | 2025-11-25 07:02:02 | | 30.87 | 30.84 | 0.00% |
| GMAB | 2025-11-25 08:02:25 | | 30.92 | 30.85 | 0.26% |
| GMAB | 2025-11-25 09:02:00 | | 30.98 | 30.96 | 0.36% |
| GMAB | 2025-11-25 10:02:25 | | 31.27 | 31.24 | 1.08% |
| GMAB | 2025-11-25 11:02:03 | | 31.37 | 31.36 | 1.84% |
| GMAB | 2025-11-25 12:02:27 | | 31.06 | 31.04 | 0.72% |
| GMAB | 2025-11-25 13:01:56 | | 31.27 | 31.26 | 1.48% |
| GMAB | 2025-11-25 14:02:20 | | 31.28 | 31.27 | 1.54% |
| GMAB | 2025-11-25 15:01:55 | | 31.27 | 31.26 | 1.48% |
| GMAB | 2025-11-25 16:02:25 | | 31.30 | 31.29 | 1.61% |
| GMAB | 2025-11-25 17:02:00 | | 31.55 | 30.20 | 1.94% |
| GMAB | 2025-11-25 18:02:10 | | 31.55 | 30.20 | 1.91% |
| GMAB | 2025-11-25 21:05:34 | | 0.00 | 0.00 | 1.91% |
2025-11-26
|
| GMAB | 2025-11-26 05:01:54 | | 31.70 | 31.67 | 1.91% |
| GMAB | 2025-11-26 06:02:20 | | 31.70 | 31.66 | 1.23% |
| GMAB | 2025-11-26 07:01:49 | | 31.57 | 31.53 | 0.68% |
| GMAB | 2025-11-26 08:02:21 | | 31.69 | 31.65 | 0.65% |
| GMAB | 2025-11-26 08:04:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000104/0001434265-25-000104-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-26 09:01:53 | | 31.78 | 31.75 | 1.17% |
| GMAB | 2025-11-26 10:02:18 | | 31.83 | 31.79 | 1.23% |
| GMAB | 2025-11-26 11:01:55 | | 31.83 | 31.82 | 1.43% |
| GMAB | 2025-11-26 13:02:14 | | 31.87 | 31.86 | 1.56% |
| GMAB | 2025-11-26 15:01:56 | | 31.97 | 31.96 | 1.91% |
| GMAB | 2025-11-26 16:02:20 | | 31.98 | 31.97 | 1.88% |
| GMAB | 2025-11-26 17:01:58 | | 32.16 | 31.61 | 1.72% |
| GMAB | 2025-11-26 18:02:27 | | 32.16 | 31.61 | 1.69% |
| GMAB | 2025-11-26 21:05:25 | | 0.00 | 0.00 | 1.69% |
2025-11-27
|
| GMAB | 2025-11-27 19:01:59 | | 32.16 | 31.61 | 1.69% |
| GMAB | 2025-11-27 21:04:02 | | 0.00 | 0.00 | 1.69% |
2025-11-28
|
| GMAB | 2025-11-28 05:02:00 | | 31.40 | 31.28 | -1.62% |
| GMAB | 2025-11-28 06:02:24 | | 31.40 | 31.35 | -1.91% |
| GMAB | 2025-11-28 07:01:53 | | 31.45 | 31.42 | -1.59% |
| GMAB | 2025-11-28 08:02:14 | | 31.41 | 31.38 | -1.72% |
| GMAB | 2025-11-28 09:01:49 | | 31.48 | 31.44 | -1.34% |
| GMAB | 2025-11-28 10:02:16 | | 31.60 | 31.59 | -1.05% |
| GMAB | 2025-11-28 11:01:52 | | 31.57 | 31.56 | -1.11% |
| GMAB | 2025-11-28 12:02:13 | | 31.85 | 31.84 | -0.22% |
| GMAB | 2025-11-28 13:01:54 | | 32.38 | 32.36 | 1.50% |
| GMAB | 2025-11-28 14:02:20 | | 32.36 | 32.15 | 0.80% |
| GMAB | 2025-11-28 15:01:56 | | 32.65 | 32.15 | 0.25% |
| GMAB | 2025-11-28 18:02:10 | | 0.00 | 0.00 | 0.25% |
2025-12-01
|
| GMAB | 2025-12-01 05:01:53 | | 32.61 | 32.57 | 0.25% |
| GMAB | 2025-12-01 06:02:17 | | 32.41 | 32.36 | 0.00% |
| GMAB | 2025-12-01 07:01:49 | | 32.65 | 32.61 | 0.91% |
| GMAB | 2025-12-01 08:02:15 | | 32.56 | 32.52 | 0.81% |
| GMAB | 2025-12-01 09:01:53 | | 32.46 | 32.42 | 0.03% |
| GMAB | 2025-12-01 10:02:17 | | 32.44 | 32.40 | 0.19% |
| GMAB | 2025-12-01 11:01:52 | | 31.95 | 31.94 | -1.28% |
| GMAB | 2025-12-01 12:02:16 | | 31.79 | 31.78 | -1.79% |
| GMAB | 2025-12-01 13:01:57 | | 31.68 | 31.67 | -2.13% |
| GMAB | 2025-12-01 14:02:29 | | 31.40 | 31.39 | -2.98% |
| GMAB | 2025-12-01 15:01:56 | | 31.57 | 31.56 | -2.44% |
| GMAB | 2025-12-01 16:02:26 | | 31.43 | 31.42 | -2.91% |
| GMAB | 2025-12-01 17:01:59 | | 32.00 | 31.28 | -3.01% |
| GMAB | 2025-12-01 17:46:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000106/0001434265-25-000106-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-12-01 18:02:23 | | 32.00 | 31.28 | -2.97% |
| GMAB | 2025-12-01 21:04:56 | | 0.00 | 0.00 | -2.35% |
2025-12-02
|
| GMAB | 2025-12-02 05:01:50 | | 31.17 | 31.12 | -0.65% |
| GMAB | 2025-12-02 06:02:29 | | 31.35 | 31.32 | -0.09% |
| GMAB | 2025-12-02 07:02:17 | | 31.36 | 31.32 | 0.06% |
| GMAB | 2025-12-02 08:02:24 | | 31.43 | 31.40 | 0.40% |
| GMAB | 2025-12-02 09:01:56 | | 31.58 | 31.54 | 0.62% |
| GMAB | 2025-12-02 10:02:21 | | 31.60 | 31.56 | 0.53% |
| GMAB | 2025-12-02 11:01:55 | | 31.59 | 31.57 | 0.62% |
| GMAB | 2025-12-02 13:02:16 | | 31.54 | 31.50 | 0.40% |
| GMAB | 2025-12-02 14:01:50 | | 31.61 | 31.60 | 0.68% |
| GMAB | 2025-12-02 15:02:19 | | 31.64 | 31.63 | 0.77% |
| GMAB | 2025-12-02 16:01:56 | | 31.78 | 31.77 | 1.17% |
| GMAB | 2025-12-02 17:02:18 | | 32.00 | 31.10 | 1.02% |
| GMAB | 2025-12-02 18:01:49 | | 32.00 | 31.10 | -0.51% |
| GMAB | 2025-12-02 19:02:32 | | 32.00 | 31.10 | 1.94% |
| GMAB | 2025-12-02 20:01:54 | | 32.00 | 31.71 | 1.94% |
| GMAB | 2025-12-02 21:07:32 | | 0.00 | 0.00 | 1.85% |
2025-12-03
|
| GMAB | 2025-12-03 05:02:22 | | 31.80 | 31.76 | 1.85% |
| GMAB | 2025-12-03 06:01:54 | | 31.86 | 31.82 | 0.35% |
| GMAB | 2025-12-03 07:02:25 | | 31.78 | 31.74 | 0.13% |
| GMAB | 2025-12-03 08:02:00 | | 31.74 | 31.70 | 0.13% |
| GMAB | 2025-12-03 09:02:19 | | 31.72 | 31.69 | 0.00% |
| GMAB | 2025-12-03 10:01:48 | | 31.70 | 31.67 | -0.16% |
| GMAB | 2025-12-03 11:02:19 | | 31.50 | 31.48 | -0.67% |
| GMAB | 2025-12-03 12:01:47 | | 31.66 | 31.65 | -0.22% |
| GMAB | 2025-12-03 13:02:12 | | 31.66 | 31.65 | -0.16% |
| GMAB | 2025-12-03 14:01:54 | | 31.59 | 31.57 | -0.38% |
| GMAB | 2025-12-03 15:02:27 | | 31.64 | 31.63 | -0.22% |
| GMAB | 2025-12-03 16:01:57 | | 31.73 | 31.72 | 0.06% |
| GMAB | 2025-12-03 17:02:33 | | 31.77 | 31.45 | -0.10% |
| GMAB | 2025-12-03 18:02:09 | | 32.31 | 31.45 | -0.09% |
| GMAB | 2025-12-03 21:08:42 | | 0.00 | 0.00 | -0.09% |
2025-12-04
|
| GMAB | 2025-12-04 05:02:28 | | 31.65 | 31.61 | -0.09% |
| GMAB | 2025-12-04 06:02:04 | | 31.76 | 31.72 | 0.00% |
| GMAB | 2025-12-04 07:02:26 | | 31.79 | 31.76 | 0.00% |
| GMAB | 2025-12-04 08:02:04 | | 31.94 | 31.91 | 0.00% |
| GMAB | 2025-12-04 09:02:37 | | 32.03 | 31.99 | 1.04% |
| GMAB | 2025-12-04 10:02:15 | | 32.18 | 32.14 | 1.45% |
| GMAB | 2025-12-04 11:07:07 | | 31.78 | 31.76 | 0.28% |
| GMAB | 2025-12-04 12:01:50 | | 32.28 | 32.27 | 1.92% |
| GMAB | 2025-12-04 13:05:38 | | 32.32 | 32.31 | 2.05% |
| GMAB | 2025-12-04 14:01:59 | | 32.29 | 32.28 | 1.92% |
| GMAB | 2025-12-04 15:02:26 | | 32.33 | 32.32 | 2.05% |
| GMAB | 2025-12-04 16:02:34 | | 32.23 | 32.22 | 1.70% |
| GMAB | 2025-12-04 17:02:14 | | 32.41 | 31.70 | 1.14% |
| GMAB | 2025-12-04 18:01:52 | | 32.41 | 31.70 | 2.18% |
| GMAB | 2025-12-04 19:02:20 | | 32.41 | 31.70 | 2.15% |
| GMAB | 2025-12-04 21:08:39 | | 0.00 | 0.00 | 2.15% |
2025-12-05
|
| GMAB | 2025-12-05 05:02:40 | | 31.90 | 31.86 | 2.15% |
| GMAB | 2025-12-05 06:01:58 | | 31.91 | 31.89 | -0.57% |
| GMAB | 2025-12-05 07:02:32 | | 32.06 | 32.00 | -0.09% |
| GMAB | 2025-12-05 08:01:55 | | 32.01 | 31.98 | -0.03% |
| GMAB | 2025-12-05 09:02:19 | | 32.00 | 31.96 | -0.25% |
| GMAB | 2025-12-05 10:01:57 | | 32.00 | 31.97 | -0.16% |
| GMAB | 2025-12-05 11:02:28 | | 32.04 | 32.03 | 0.06% |
| GMAB | 2025-12-05 12:01:50 | | 31.65 | 31.64 | -1.17% |
| GMAB | 2025-12-05 13:02:18 | | 31.75 | 31.74 | -0.88% |
| GMAB | 2025-12-05 14:01:50 | | 31.73 | 31.72 | -0.92% |
| GMAB | 2025-12-05 15:02:16 | | 31.72 | 31.71 | -0.95% |
| GMAB | 2025-12-05 16:02:12 | | 31.76 | 31.75 | -0.85% |
| GMAB | 2025-12-05 17:02:21 | | 35.18 | 31.50 | -0.88% |
| GMAB | 2025-12-05 18:01:46 | | 35.18 | 31.50 | -0.87% |
| GMAB | 2025-12-05 21:05:31 | | 0.00 | 0.00 | -0.87% |
2025-12-08
|
| GMAB | 2025-12-08 05:01:59 | | 31.81 | 31.78 | -0.87% |
| GMAB | 2025-12-08 06:02:13 | | 31.85 | 31.80 | -0.87% |
| GMAB | 2025-12-08 07:01:47 | | 31.94 | 31.91 | 0.37% |
| GMAB | 2025-12-08 08:02:31 | | 31.98 | 31.93 | 0.37% |
| GMAB | 2025-12-08 09:02:13 | | 32.03 | 31.98 | 0.94% |
| GMAB | 2025-12-08 10:02:24 | | 32.03 | 31.99 | 0.94% |
| GMAB | 2025-12-08 11:01:45 | | 31.96 | 31.95 | 0.75% |
| GMAB | 2025-12-08 12:02:19 | | 32.03 | 32.00 | 0.84% |
| GMAB | 2025-12-08 13:02:16 | | 31.78 | 31.77 | 0.16% |
| GMAB | 2025-12-08 14:02:37 | | 31.88 | 31.87 | 0.44% |
| GMAB | 2025-12-08 15:02:23 | | 31.80 | 31.79 | 0.22% |
| GMAB | 2025-12-08 16:02:26 | | 31.74 | 31.73 | 0.00% |
| GMAB | 2025-12-08 17:02:10 | | 32.41 | 31.60 | 0.66% |
| GMAB | 2025-12-08 18:02:41 | | 32.41 | 31.60 | 1.07% |
| GMAB | 2025-12-08 19:02:17 | | 32.41 | 31.60 | 0.66% |
| GMAB | 2025-12-08 20:02:25 | | 32.41 | 31.70 | 0.66% |
| GMAB | 2025-12-08 21:04:58 | | 0.00 | 0.00 | 0.66% |
2025-12-09
|
| GMAB | 2025-12-09 05:02:06 | | 31.67 | 31.63 | 0.66% |
| GMAB | 2025-12-09 06:02:30 | | 31.46 | 31.44 | -1.51% |
| GMAB | 2025-12-09 07:02:03 | | 31.52 | 31.46 | -1.32% |
| GMAB | 2025-12-09 08:02:27 | | 31.41 | 31.37 | -1.73% |
| GMAB | 2025-12-09 09:02:00 | | 31.44 | 31.42 | -1.73% |
| GMAB | 2025-12-09 10:03:16 | | 31.47 | 31.45 | -1.89% |
| GMAB | 2025-12-09 11:02:03 | | 31.24 | 31.22 | -2.17% |
| GMAB | 2025-12-09 12:02:31 | | 31.20 | 31.19 | -2.33% |
| GMAB | 2025-12-09 13:02:09 | | 31.24 | 31.23 | -2.17% |
| GMAB | 2025-12-09 14:03:06 | | 31.17 | 31.16 | -2.39% |
| GMAB | 2025-12-09 15:02:46 | | 31.24 | 31.23 | -2.24% |
| GMAB | 2025-12-09 16:02:30 | | 31.18 | 31.17 | -2.39% |
| GMAB | 2025-12-09 17:02:59 | | 34.03 | 30.61 | -3.25% |
| GMAB | 2025-12-09 18:02:24 | | 34.03 | 30.93 | -3.22% |
| GMAB | 2025-12-09 19:02:59 | | 34.03 | 30.93 | -3.13% |
| GMAB | 2025-12-09 21:03:08 | | 0.00 | 0.00 | -3.13% |
2025-12-10
|
| GMAB | 2025-12-10 05:02:09 | | 30.99 | 30.95 | -3.13% |
| GMAB | 2025-12-10 06:02:43 | | 31.01 | 30.97 | 0.06% |
| GMAB | 2025-12-10 07:01:59 | | 31.12 | 31.07 | 0.75% |
| GMAB | 2025-12-10 08:02:26 | | 31.06 | 31.03 | 0.75% |
| GMAB | 2025-12-10 09:01:56 | | 30.92 | 30.88 | 0.25% |
| GMAB | 2025-12-10 10:02:26 | | 31.30 | 31.26 | 1.00% |
| GMAB | 2025-12-10 11:01:51 | | 30.94 | 30.93 | 0.00% |
| GMAB | 2025-12-10 12:02:13 | | 31.06 | 31.05 | 0.44% |
| GMAB | 2025-12-10 13:02:03 | | 31.01 | 31.00 | 0.28% |
| GMAB | 2025-12-10 14:02:40 | | 31.15 | 31.14 | 0.72% |
| GMAB | 2025-12-10 15:01:50 | | 31.18 | 31.16 | 0.78% |
| GMAB | 2025-12-10 16:02:31 | | 31.22 | 31.21 | 0.91% |
| GMAB | 2025-12-10 17:01:48 | | 31.86 | 31.00 | 1.00% |
| GMAB | 2025-12-10 18:02:44 | | 31.86 | 30.66 | 2.04% |
| GMAB | 2025-12-10 21:03:31 | | 0.00 | 0.00 | 2.04% |
| GMAB | 2025-12-10 22:05:17 | | 31.86 | 30.66 | 2.04% |
2025-12-11
|
| GMAB | 2025-12-11 05:01:57 | | 31.56 | 31.50 | 2.04% |
| GMAB | 2025-12-11 06:02:23 | | 31.53 | 31.49 | 1.13% |
| GMAB | 2025-12-11 07:01:52 | | 31.42 | 31.38 | 1.13% |
| GMAB | 2025-12-11 08:02:22 | | 31.57 | 31.51 | 0.68% |
| GMAB | 2025-12-11 09:01:48 | | 31.64 | 31.60 | 1.23% |
| GMAB | 2025-12-11 10:02:36 | | 31.59 | 31.55 | 0.91% |
| GMAB | 2025-12-11 11:02:20 | | 31.95 | 31.94 | 2.30% |
| GMAB | 2025-12-11 12:02:31 | | 32.22 | 32.21 | 3.20% |
| GMAB | 2025-12-11 13:02:04 | | 32.28 | 32.27 | 3.39% |
| GMAB | 2025-12-11 14:02:23 | | 32.47 | 32.46 | 4.01% |
| GMAB | 2025-12-11 15:02:04 | | 32.32 | 32.31 | 3.49% |
| GMAB | 2025-12-11 16:02:28 | | 32.29 | 32.28 | 3.43% |
| GMAB | 2025-12-11 17:01:52 | | 32.90 | 31.50 | 3.43% |
| GMAB | 2025-12-11 18:03:24 | | 32.51 | 32.32 | 3.49% |
| GMAB | 2025-12-11 19:01:49 | | 32.51 | 32.32 | 3.97% |
| GMAB | 2025-12-11 21:03:45 | | 0.00 | 0.00 | 3.97% |
2025-12-12
|
| GMAB | 2025-12-12 05:01:45 | | 31.75 | 31.70 | -1.89% |
| GMAB | 2025-12-12 06:02:26 | | 31.80 | 31.76 | -1.57% |
| GMAB | 2025-12-12 07:01:59 | | 31.72 | 31.69 | -1.66% |
| GMAB | 2025-12-12 08:00:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000110/0001434265-25-000110-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-12-12 08:02:18 | | 31.71 | 31.66 | -1.98% |
| GMAB | 2025-12-12 09:01:53 | | 31.74 | 31.71 | -1.82% |
| GMAB | 2025-12-12 10:03:06 | | 31.79 | 31.75 | -1.73% |
| GMAB | 2025-12-12 11:02:07 | | 31.90 | 31.89 | -1.25% |
| GMAB | 2025-12-12 12:02:13 | | 31.67 | 31.66 | -2.05% |
| GMAB | 2025-12-12 13:01:45 | | 31.50 | 31.49 | -2.56% |
| GMAB | 2025-12-12 14:02:20 | | 31.48 | 31.47 | -2.62% |
| GMAB | 2025-12-12 15:01:51 | | 31.46 | 31.45 | -2.69% |
| GMAB | 2025-12-12 16:02:36 | | 31.37 | 31.36 | -2.98% |
| GMAB | 2025-12-12 17:01:45 | | 31.90 | 31.31 | -3.14% |
| GMAB | 2025-12-12 18:02:15 | | 31.90 | 31.18 | -3.00% |
| GMAB | 2025-12-12 20:02:11 | | 31.90 | 31.18 | -3.41% |
| GMAB | 2025-12-12 21:03:01 | | 0.00 | 0.00 | -3.41% |
2025-12-15
|
| GMAB | 2025-12-15 05:01:51 | | 31.39 | 31.36 | -3.41% |
| GMAB | 2025-12-15 06:02:17 | | 31.56 | 31.54 | 0.80% |
| GMAB | 2025-12-15 07:01:55 | | 31.58 | 31.54 | 0.84% |
| GMAB | 2025-12-15 08:02:20 | | 31.71 | 31.68 | 1.15% |
| GMAB | 2025-12-15 09:01:55 | | 31.83 | 31.79 | 1.42% |
| GMAB | 2025-12-15 10:02:23 | | 31.73 | 31.70 | 1.27% |
| GMAB | 2025-12-15 11:01:51 | | 31.61 | 31.60 | 0.96% |
| GMAB | 2025-12-15 12:02:14 | | 31.65 | 31.64 | 1.08% |
| GMAB | 2025-12-15 13:01:46 | | 31.51 | 31.50 | 0.62% |
| GMAB | 2025-12-15 14:02:21 | | 31.40 | 31.39 | 0.31% |
| GMAB | 2025-12-15 15:02:00 | | 31.44 | 31.43 | 0.43% |
| GMAB | 2025-12-15 17:01:55 | | 32.13 | 31.24 | 0.84% |
| GMAB | 2025-12-15 18:02:16 | | 32.13 | 31.24 | 0.86% |
| GMAB | 2025-12-15 21:03:48 | | 0.00 | 0.00 | 0.86% |
2025-12-16
|
| GMAB | 2025-12-16 05:01:54 | | 32.05 | 32.00 | 1.41% |
| GMAB | 2025-12-16 06:02:19 | | 31.72 | 31.69 | 0.51% |
| GMAB | 2025-12-16 07:01:53 | | 31.69 | 31.66 | 0.35% |
| GMAB | 2025-12-16 08:02:36 | | 31.72 | 31.69 | 0.29% |
| GMAB | 2025-12-16 09:01:56 | | 31.84 | 31.80 | 0.86% |
| GMAB | 2025-12-16 10:02:34 | | 31.76 | 31.73 | 0.54% |
| GMAB | 2025-12-16 11:01:51 | | 31.59 | 31.57 | 0.06% |
| GMAB | 2025-12-16 12:02:11 | | 31.29 | 31.28 | -0.89% |
| GMAB | 2025-12-16 13:01:46 | | 31.27 | 31.26 | -0.96% |
| GMAB | 2025-12-16 14:02:13 | | 31.15 | 31.14 | -1.34% |
| GMAB | 2025-12-16 15:01:49 | | 31.18 | 31.17 | -1.18% |
| GMAB | 2025-12-16 16:02:14 | | 31.33 | 31.32 | -0.73% |
| GMAB | 2025-12-16 17:01:49 | | 31.96 | 31.00 | -0.67% |
| GMAB | 2025-12-16 19:01:59 | | 31.96 | 31.35 | -0.67% |
| GMAB | 2025-12-16 21:03:06 | | 0.00 | 0.00 | -0.67% |
2025-12-17
|
| GMAB | 2025-12-17 05:01:57 | | 31.62 | 31.56 | 0.98% |
| GMAB | 2025-12-17 06:02:28 | | 31.47 | 31.44 | 0.32% |
| GMAB | 2025-12-17 07:01:57 | | 31.39 | 31.36 | 0.13% |
| GMAB | 2025-12-17 08:02:24 | | 31.31 | 31.29 | -0.10% |
| GMAB | 2025-12-17 09:01:53 | | 31.57 | 31.54 | 0.54% |
| GMAB | 2025-12-17 10:02:14 | | 31.50 | 31.46 | 0.48% |
| GMAB | 2025-12-17 11:02:11 | | 31.78 | 31.77 | 1.33% |
| GMAB | 2025-12-17 12:02:22 | | 31.79 | 31.78 | 1.39% |
| GMAB | 2025-12-17 13:01:47 | | 31.78 | 31.77 | 1.33% |
| GMAB | 2025-12-17 14:02:21 | | 31.86 | 31.85 | 1.58% |
| GMAB | 2025-12-17 15:01:53 | | 31.77 | 31.76 | 1.33% |
| GMAB | 2025-12-17 17:02:12 | | 33.45 | 31.20 | 1.14% |
| GMAB | 2025-12-17 18:02:18 | | 33.45 | 31.40 | 1.15% |
| GMAB | 2025-12-17 21:03:57 | | 0.00 | 0.00 | 1.15% |
2025-12-18
|
| GMAB | 2025-12-18 05:01:53 | | 31.28 | 31.25 | 1.15% |
| GMAB | 2025-12-18 06:02:20 | | 31.35 | 31.32 | -1.24% |
| GMAB | 2025-12-18 07:01:50 | | 31.41 | 31.37 | -1.05% |
| GMAB | 2025-12-18 08:02:21 | | 31.27 | 31.23 | -1.05% |
| GMAB | 2025-12-18 09:01:49 | | 31.25 | 31.21 | -1.53% |
| GMAB | 2025-12-18 10:02:15 | | 31.54 | 31.50 | -0.67% |
| GMAB | 2025-12-18 11:01:54 | | 31.54 | 31.53 | -0.54% |
| GMAB | 2025-12-18 12:02:14 | | 31.47 | 31.46 | -0.73% |
| GMAB | 2025-12-18 13:01:46 | | 31.48 | 31.47 | -0.73% |
| GMAB | 2025-12-18 14:02:16 | | 31.51 | 31.50 | -0.67% |
| GMAB | 2025-12-18 15:01:57 | | 31.42 | 31.41 | -0.89% |
| GMAB | 2025-12-18 16:02:25 | | 31.45 | 31.44 | -0.83% |
| GMAB | 2025-12-18 17:01:51 | | 31.78 | 31.25 | -0.67% |
| GMAB | 2025-12-18 18:02:17 | | 31.53 | 31.48 | -0.66% |
| GMAB | 2025-12-18 21:03:31 | | 0.00 | 0.00 | -0.66% |
2025-12-19
|
| GMAB | 2025-12-19 05:02:00 | | 31.96 | 31.93 | -0.66% |
| GMAB | 2025-12-19 06:02:19 | | 32.03 | 31.98 | 1.70% |
| GMAB | 2025-12-19 07:02:45 | | 32.00 | 31.95 | 1.70% |
| GMAB | 2025-12-19 08:02:15 | | 32.01 | 31.97 | 1.70% |
| GMAB | 2025-12-19 09:01:45 | | 32.12 | 32.07 | 1.80% |
| GMAB | 2025-12-19 10:02:18 | | 32.16 | 32.11 | 1.92% |
| GMAB | 2025-12-19 11:02:48 | | 32.28 | 32.25 | 2.40% |
| GMAB | 2025-12-19 12:02:39 | | 32.54 | 32.53 | 3.28% |
| GMAB | 2025-12-19 13:01:54 | | 32.47 | 32.46 | 3.06% |
| GMAB | 2025-12-19 14:02:40 | | 32.51 | 32.50 | 3.19% |
| GMAB | 2025-12-19 15:02:09 | | 32.53 | 32.52 | 3.28% |
| GMAB | 2025-12-19 16:02:24 | | 32.41 | 32.40 | 2.90% |
| GMAB | 2025-12-19 17:03:12 | | 32.47 | 32.00 | 2.81% |
| GMAB | 2025-12-19 18:02:17 | | 32.39 | 32.00 | 2.86% |
| GMAB | 2025-12-19 19:02:04 | | 32.37 | 32.32 | 2.63% |
| GMAB | 2025-12-19 20:02:14 | | 32.39 | 32.32 | 2.76% |
| GMAB | 2025-12-19 21:03:53 | | 0.00 | 0.00 | 2.76% |
