2024-03-21
|
| GMAB | 2024-03-21 05:01:04 | | 29.69 | 29.64 | 1.45% |
| GMAB | 2024-03-21 06:01:32 | | 29.47 | 29.43 | 1.45% |
| GMAB | 2024-03-21 07:01:04 | | 29.60 | 29.56 | 1.45% |
| GMAB | 2024-03-21 08:01:07 | | 29.87 | 29.83 | 0.88% |
| GMAB | 2024-03-21 09:00:52 | | 29.84 | 29.79 | 0.88% |
| GMAB | 2024-03-21 10:01:14 | | 29.81 | 29.78 | 1.21% |
| GMAB | 2024-03-21 11:01:00 | | 29.73 | 29.70 | 0.91% |
| GMAB | 2024-03-21 12:01:16 | | 29.69 | 29.67 | 0.84% |
| GMAB | 2024-03-21 13:00:58 | | 29.72 | 29.69 | 0.88% |
| GMAB | 2024-03-21 14:00:56 | | 29.69 | 29.68 | 0.84% |
| GMAB | 2024-03-21 15:01:01 | | 29.64 | 29.63 | 0.64% |
| GMAB | 2024-03-21 15:28:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024003696/0001558370-24-003696-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-03-21 16:01:06 | | 29.89 | 28.97 | 0.40% |
| GMAB | 2024-03-21 17:00:59 | | 29.89 | 28.97 | 0.41% |
| GMAB | 2024-03-21 18:00:57 | | 30.00 | 28.87 | 0.41% |
| GMAB | 2024-03-21 20:01:09 | | 0.00 | 0.00 | 0.41% |
2024-03-22
|
| GMAB | 2024-03-22 04:01:06 | | 29.60 | 29.53 | 0.41% |
| GMAB | 2024-03-22 05:00:52 | | 29.85 | 29.82 | 0.41% |
| GMAB | 2024-03-22 06:01:03 | | 29.88 | 29.84 | 0.41% |
| GMAB | 2024-03-22 07:00:52 | | 30.05 | 30.00 | 0.41% |
| GMAB | 2024-03-22 08:01:12 | | 29.94 | 29.89 | 1.29% |
| GMAB | 2024-03-22 09:01:01 | | 30.01 | 29.96 | 1.29% |
| GMAB | 2024-03-22 10:01:17 | | 29.94 | 29.92 | 1.22% |
| GMAB | 2024-03-22 11:01:05 | | 30.25 | 30.23 | 2.28% |
| GMAB | 2024-03-22 12:01:11 | | 30.21 | 30.18 | 2.11% |
| GMAB | 2024-03-22 13:01:01 | | 30.06 | 30.04 | 1.63% |
| GMAB | 2024-03-22 14:01:00 | | 30.09 | 30.08 | 1.80% |
| GMAB | 2024-03-22 15:01:00 | | 30.01 | 30.00 | 1.53% |
| GMAB | 2024-03-22 16:01:03 | | 30.28 | 29.32 | 1.22% |
| GMAB | 2024-03-22 18:01:03 | | 31.22 | 29.00 | 1.22% |
| GMAB | 2024-03-22 20:01:10 | | 0.00 | 0.00 | 1.22% |
2024-03-25
|
| GMAB | 2024-03-25 04:01:05 | | 29.86 | 29.81 | 1.22% |
| GMAB | 2024-03-25 05:01:05 | | 29.98 | 29.95 | 0.27% |
| GMAB | 2024-03-25 06:01:19 | | 30.11 | 30.07 | 0.27% |
| GMAB | 2024-03-25 07:01:10 | | 30.07 | 30.01 | 0.27% |
| GMAB | 2024-03-25 08:01:06 | | 30.02 | 29.99 | 0.27% |
| GMAB | 2024-03-25 09:00:54 | | 29.94 | 29.90 | 0.27% |
| GMAB | 2024-03-25 10:01:22 | | 29.92 | 29.90 | 0.03% |
| GMAB | 2024-03-25 11:01:06 | | 30.03 | 30.02 | 0.34% |
| GMAB | 2024-03-25 12:01:13 | | 30.02 | 30.01 | 0.30% |
| GMAB | 2024-03-25 13:00:59 | | 30.06 | 30.05 | 0.44% |
| GMAB | 2024-03-25 14:01:08 | | 30.00 | 29.99 | 0.24% |
| GMAB | 2024-03-25 14:13:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024003844/0001558370-24-003844-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-03-25 15:01:11 | | 30.07 | 30.05 | 0.47% |
| GMAB | 2024-03-25 16:01:04 | | 30.20 | 29.83 | 0.20% |
| GMAB | 2024-03-25 18:00:48 | | 31.22 | 29.00 | 0.20% |
| GMAB | 2024-03-25 20:01:10 | | 0.00 | 0.00 | 0.20% |
2024-03-26
|
| GMAB | 2024-03-26 04:01:01 | | 30.52 | 30.44 | 0.20% |
| GMAB | 2024-03-26 05:00:53 | | 30.55 | 30.52 | 1.77% |
| GMAB | 2024-03-26 06:01:06 | | 30.63 | 30.59 | 1.94% |
| GMAB | 2024-03-26 07:00:59 | | 30.69 | 30.65 | 2.04% |
| GMAB | 2024-03-26 08:01:06 | | 30.70 | 30.68 | 2.44% |
| GMAB | 2024-03-26 09:00:55 | | 30.79 | 30.74 | 2.54% |
| GMAB | 2024-03-26 10:01:14 | | 30.79 | 30.77 | 2.67% |
| GMAB | 2024-03-26 11:01:01 | | 30.82 | 30.81 | 2.81% |
| GMAB | 2024-03-26 12:01:10 | | 30.88 | 30.85 | 2.94% |
| GMAB | 2024-03-26 13:00:56 | | 30.86 | 30.84 | 3.01% |
| GMAB | 2024-03-26 14:01:17 | | 30.96 | 30.95 | 3.24% |
| GMAB | 2024-03-26 15:00:52 | | 30.91 | 30.89 | 3.11% |
| GMAB | 2024-03-26 16:01:02 | | 31.22 | 30.15 | 2.84% |
| GMAB | 2024-03-26 17:00:50 | | 31.22 | 30.21 | 2.84% |
| GMAB | 2024-03-26 18:00:42 | | 31.22 | 30.15 | 2.84% |
| GMAB | 2024-03-26 20:00:53 | | 0.00 | 0.00 | 2.84% |
2024-03-27
|
| GMAB | 2024-03-27 04:01:00 | | 30.80 | 30.73 | 2.84% |
| GMAB | 2024-03-27 05:00:55 | | 30.71 | 30.66 | 2.84% |
| GMAB | 2024-03-27 06:01:07 | | 30.61 | 30.56 | -0.87% |
| GMAB | 2024-03-27 07:01:02 | | 30.49 | 30.44 | -0.87% |
| GMAB | 2024-03-27 08:01:07 | | 30.46 | 30.41 | -1.13% |
| GMAB | 2024-03-27 09:00:58 | | 30.47 | 30.42 | -1.13% |
| GMAB | 2024-03-27 10:01:11 | | 30.35 | 30.33 | -1.57% |
| GMAB | 2024-03-27 11:00:55 | | 30.16 | 30.14 | -2.30% |
| GMAB | 2024-03-27 12:01:18 | | 30.23 | 30.19 | -2.03% |
| GMAB | 2024-03-27 13:01:02 | | 30.45 | 30.43 | -1.30% |
| GMAB | 2024-03-27 14:01:12 | | 30.49 | 30.48 | -1.17% |
| GMAB | 2024-03-27 15:00:48 | | 30.53 | 30.52 | -1.00% |
| GMAB | 2024-03-27 16:00:54 | | 30.65 | 29.18 | -0.67% |
| GMAB | 2024-03-27 17:00:51 | | 30.65 | 29.18 | -0.65% |
| GMAB | 2024-03-27 20:01:04 | | 0.00 | 0.00 | -0.65% |
2024-03-28
|
| GMAB | 2024-03-28 04:01:19 | | 41.43 | 0.00 | -0.65% |
| GMAB | 2024-03-28 05:01:04 | | 41.43 | 25.41 | -0.65% |
| GMAB | 2024-03-28 07:01:04 | | 34.73 | 27.26 | -0.65% |
| GMAB | 2024-03-28 08:01:10 | | 33.65 | 27.26 | -0.65% |
| GMAB | 2024-03-28 10:01:01 | | 30.17 | 30.13 | -1.62% |
| GMAB | 2024-03-28 11:01:02 | | 30.05 | 30.03 | -1.95% |
| GMAB | 2024-03-28 12:01:16 | | 30.19 | 30.16 | -1.49% |
| GMAB | 2024-03-28 13:00:53 | | 29.98 | 29.96 | -2.17% |
| GMAB | 2024-03-28 14:01:01 | | 29.96 | 29.95 | -2.21% |
| GMAB | 2024-03-28 15:00:54 | | 29.97 | 29.94 | -2.21% |
| GMAB | 2024-03-28 16:01:09 | | 30.51 | 29.50 | -2.34% |
| GMAB | 2024-03-28 17:01:02 | | 30.51 | 29.89 | -2.35% |
| GMAB | 2024-03-28 20:00:58 | | 0.00 | 0.00 | -2.35% |
2024-04-01
|
| GMAB | 2024-04-01 05:01:06 | | 47.85 | 29.91 | -2.35% |
| GMAB | 2024-04-01 06:01:05 | | 31.22 | 29.91 | 0.03% |
| GMAB | 2024-04-01 07:01:00 | | 31.14 | 29.91 | 0.03% |
| GMAB | 2024-04-01 09:01:01 | | 31.13 | 29.91 | 0.03% |
| GMAB | 2024-04-01 10:01:03 | | 29.97 | 29.90 | -0.03% |
| GMAB | 2024-04-01 11:01:07 | | 30.07 | 30.04 | 0.52% |
| GMAB | 2024-04-01 12:01:09 | | 30.09 | 30.07 | 0.59% |
| GMAB | 2024-04-01 13:01:01 | | 30.21 | 30.20 | 0.98% |
| GMAB | 2024-04-01 14:01:10 | | 30.22 | 30.18 | 1.01% |
| GMAB | 2024-04-01 15:00:56 | | 30.24 | 30.22 | 1.08% |
| GMAB | 2024-04-01 16:01:00 | | 32.00 | 30.01 | 1.18% |
| GMAB | 2024-04-01 17:00:49 | | 32.00 | 30.01 | 1.20% |
| GMAB | 2024-04-01 18:01:07 | | 32.00 | 29.27 | 1.20% |
| GMAB | 2024-04-01 20:00:59 | | 0.00 | 0.00 | 1.20% |
2024-04-02
|
| GMAB | 2024-04-02 04:01:13 | | 30.47 | 30.43 | 1.20% |
| GMAB | 2024-04-02 05:00:52 | | 30.22 | 30.17 | 0.00% |
| GMAB | 2024-04-02 06:01:17 | | 30.36 | 30.31 | 0.00% |
| GMAB | 2024-04-02 07:00:54 | | 30.39 | 30.34 | 0.23% |
| GMAB | 2024-04-02 08:01:03 | | 30.10 | 30.06 | -0.80% |
| GMAB | 2024-04-02 09:00:54 | | 30.02 | 29.99 | -0.84% |
| GMAB | 2024-04-02 09:10:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024004575/0001558370-24-004575-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-04-02 10:01:13 | | 29.99 | 29.95 | -0.94% |
| GMAB | 2024-04-02 11:00:53 | | 30.19 | 30.15 | -0.37% |
| GMAB | 2024-04-02 12:01:16 | | 30.25 | 30.22 | -0.13% |
| GMAB | 2024-04-02 13:00:57 | | 30.17 | 30.15 | -0.37% |
| GMAB | 2024-04-02 14:01:06 | | 30.02 | 30.00 | -0.84% |
| GMAB | 2024-04-02 15:00:56 | | 29.98 | 29.96 | -1.04% |
| GMAB | 2024-04-02 16:01:12 | | 30.56 | 29.19 | -1.04% |
| GMAB | 2024-04-02 17:00:59 | | 30.56 | 29.19 | -1.02% |
| GMAB | 2024-04-02 18:01:03 | | 30.56 | 29.18 | -1.02% |
| GMAB | 2024-04-02 20:01:00 | | 0.00 | 0.00 | -1.02% |
2024-04-03
|
| GMAB | 2024-04-03 04:00:54 | | 29.94 | 29.89 | -1.02% |
| GMAB | 2024-04-03 05:00:54 | | 29.77 | 29.72 | -1.02% |
| GMAB | 2024-04-03 06:01:11 | | 29.63 | 29.58 | -0.73% |
| GMAB | 2024-04-03 06:19:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024004638/0001558370-24-004638-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-04-03 07:01:05 | | 29.67 | 29.62 | -0.73% |
| GMAB | 2024-04-03 08:01:17 | | 30.15 | 30.06 | -0.96% |
| GMAB | 2024-04-03 09:00:52 | | 29.52 | 29.48 | -1.52% |
| GMAB | 2024-04-03 10:01:16 | | 29.42 | 29.40 | -1.88% |
| GMAB | 2024-04-03 11:01:03 | | 29.49 | 29.47 | -1.62% |
| GMAB | 2024-04-03 12:01:05 | | 29.64 | 29.62 | -1.12% |
| GMAB | 2024-04-03 13:00:50 | | 29.50 | 29.48 | -1.55% |
| GMAB | 2024-04-03 14:01:01 | | 29.29 | 29.28 | -2.25% |
| GMAB | 2024-04-03 15:01:03 | | 29.20 | 29.19 | -2.54% |
| GMAB | 2024-04-03 16:01:11 | | 30.30 | 28.80 | -2.18% |
| GMAB | 2024-04-03 17:00:56 | | 29.89 | 29.32 | -2.20% |
| GMAB | 2024-04-03 18:01:05 | | 29.89 | 28.80 | -2.20% |
| GMAB | 2024-04-03 20:01:00 | | 0.00 | 0.00 | -2.20% |
2024-04-04
|
| GMAB | 2024-04-04 04:01:19 | | 29.93 | 29.89 | -2.20% |
| GMAB | 2024-04-04 05:00:57 | | 30.26 | 30.23 | -2.20% |
| GMAB | 2024-04-04 06:00:56 | | 30.21 | 30.18 | 2.57% |
| GMAB | 2024-04-04 07:01:06 | | 30.19 | 30.14 | 2.57% |
| GMAB | 2024-04-04 08:00:57 | | 30.30 | 30.25 | 3.10% |
| GMAB | 2024-04-04 09:01:02 | | 30.31 | 30.27 | 3.37% |
| GMAB | 2024-04-04 10:01:07 | | 30.42 | 30.40 | 3.70% |
| GMAB | 2024-04-04 11:00:56 | | 30.29 | 30.27 | 3.27% |
| GMAB | 2024-04-04 13:00:57 | | 30.26 | 30.25 | 3.20% |
| GMAB | 2024-04-04 14:01:04 | | 30.21 | 30.20 | 3.04% |
| GMAB | 2024-04-04 15:01:06 | | 29.86 | 29.84 | 1.84% |
| GMAB | 2024-04-04 16:01:04 | | 30.40 | 29.65 | 1.17% |
| GMAB | 2024-04-04 17:01:04 | | 30.24 | 29.40 | 1.19% |
| GMAB | 2024-04-04 20:01:10 | | 0.00 | 0.00 | 1.19% |
2024-04-05
|
| GMAB | 2024-04-05 04:01:17 | | 29.72 | 29.68 | 1.19% |
| GMAB | 2024-04-05 05:01:03 | | 29.86 | 29.83 | 0.78% |
| GMAB | 2024-04-05 06:01:12 | | 30.02 | 29.99 | 1.30% |
| GMAB | 2024-04-05 07:00:56 | | 30.09 | 30.06 | 1.47% |
| GMAB | 2024-04-05 08:01:13 | | 30.11 | 30.06 | 1.33% |
| GMAB | 2024-04-05 09:00:51 | | 29.87 | 29.82 | 0.65% |
| GMAB | 2024-04-05 10:01:19 | | 29.81 | 29.77 | 0.51% |
| GMAB | 2024-04-05 11:01:03 | | 29.79 | 29.76 | 0.48% |
| GMAB | 2024-04-05 12:01:06 | | 29.68 | 29.66 | 0.03% |
| GMAB | 2024-04-05 13:00:55 | | 29.65 | 29.64 | -0.03% |
| GMAB | 2024-04-05 14:01:17 | | 29.62 | 29.60 | -0.14% |
| GMAB | 2024-04-05 15:00:56 | | 29.69 | 29.67 | 0.07% |
| GMAB | 2024-04-05 16:01:15 | | 30.39 | 29.25 | 0.38% |
| GMAB | 2024-04-05 17:01:02 | | 30.36 | 29.25 | 0.38% |
| GMAB | 2024-04-05 18:01:02 | | 30.39 | 29.25 | 0.38% |
| GMAB | 2024-04-05 20:01:08 | | 0.00 | 0.00 | 0.38% |
2024-04-08
|
| GMAB | 2024-04-08 04:01:14 | | 30.00 | 29.97 | 0.38% |
| GMAB | 2024-04-08 05:00:55 | | 29.61 | 29.58 | 0.38% |
| GMAB | 2024-04-08 06:01:11 | | 29.71 | 29.66 | -0.10% |
| GMAB | 2024-04-08 07:01:01 | | 29.84 | 29.81 | 0.07% |
| GMAB | 2024-04-08 08:01:10 | | 29.76 | 29.71 | -0.20% |
| GMAB | 2024-04-08 09:01:31 | | 29.87 | 29.82 | -0.20% |
| GMAB | 2024-04-08 10:01:16 | | 29.80 | 29.78 | 0.14% |
| GMAB | 2024-04-08 11:00:57 | | 29.90 | 29.87 | 0.44% |
| GMAB | 2024-04-08 12:01:21 | | 29.91 | 29.89 | 0.48% |
| GMAB | 2024-04-08 13:00:54 | | 29.92 | 29.91 | 0.51% |
| GMAB | 2024-04-08 13:41:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024004816/0001558370-24-004816-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-04-08 14:01:09 | | 29.86 | 29.85 | 0.34% |
| GMAB | 2024-04-08 15:01:01 | | 29.87 | 29.86 | 0.34% |
| GMAB | 2024-04-08 15:15:00
| ProfoundBio Discovers The Joys Of Having A Wealthy Owner |
| GMAB | 2024-04-08 16:01:09 | | 30.00 | 29.50 | 0.34% |
| GMAB | 2024-04-08 19:01:03 | | 32.99 | 29.50 | 0.34% |
| GMAB | 2024-04-08 20:01:01 | | 0.00 | 0.00 | 0.34% |
2024-04-09
|
| GMAB | 2024-04-09 04:01:10 | | 30.12 | 30.07 | 0.34% |
| GMAB | 2024-04-09 05:01:00 | | 30.08 | 30.05 | 0.91% |
| GMAB | 2024-04-09 06:01:02 | | 29.96 | 29.93 | 0.91% |
| GMAB | 2024-04-09 07:01:08 | | 29.98 | 29.95 | 0.91% |
| GMAB | 2024-04-09 08:01:13 | | 29.93 | 29.89 | 0.30% |
| GMAB | 2024-04-09 09:01:06 | | 29.79 | 29.76 | -0.03% |
| GMAB | 2024-04-09 10:01:01 | | 29.91 | 29.88 | -0.10% |
| GMAB | 2024-04-09 11:00:54 | | 29.84 | 29.82 | -0.13% |
| GMAB | 2024-04-09 12:01:07 | | 29.65 | 29.64 | -0.71% |
| GMAB | 2024-04-09 13:01:09 | | 29.80 | 29.77 | -0.27% |
| GMAB | 2024-04-09 14:01:14 | | 29.86 | 29.84 | -0.03% |
| GMAB | 2024-04-09 15:01:09 | | 29.94 | 29.92 | 0.20% |
| GMAB | 2024-04-09 16:01:10 | | 30.40 | 29.40 | 0.37% |
| GMAB | 2024-04-09 20:01:03 | | 0.00 | 0.00 | 0.37% |
2024-04-10
|
| GMAB | 2024-04-10 04:01:26 | | 29.73 | 29.65 | 0.37% |
| GMAB | 2024-04-10 05:00:59 | | 29.60 | 29.56 | -1.07% |
| GMAB | 2024-04-10 06:01:18 | | 29.48 | 29.43 | -1.57% |
| GMAB | 2024-04-10 07:00:52 | | 29.62 | 29.59 | -1.57% |
| GMAB | 2024-04-10 08:01:18 | | 29.64 | 29.60 | -1.57% |
| GMAB | 2024-04-10 09:00:50 | | 29.30 | 29.25 | -2.48% |
| GMAB | 2024-04-10 10:01:16 | | 29.67 | 29.64 | -1.07% |
| GMAB | 2024-04-10 11:00:58 | | 30.06 | 30.02 | 0.30% |
| GMAB | 2024-04-10 12:00:56 | | 29.92 | 29.91 | -0.20% |
| GMAB | 2024-04-10 13:01:00 | | 29.88 | 29.87 | -0.33% |
| GMAB | 2024-04-10 14:01:05 | | 29.97 | 29.95 | -0.03% |
| GMAB | 2024-04-10 15:00:56 | | 29.90 | 29.89 | -0.20% |
| GMAB | 2024-04-10 16:01:06 | | 33.17 | 29.00 | -0.07% |
| GMAB | 2024-04-10 20:01:06 | | 0.00 | 0.00 | -0.07% |
2024-04-11
|
| GMAB | 2024-04-11 04:01:10 | | 29.96 | 29.91 | -0.07% |
| GMAB | 2024-04-11 05:01:11 | | 29.65 | 29.62 | -0.07% |
| GMAB | 2024-04-11 06:01:02 | | 29.72 | 29.67 | -0.07% |
| GMAB | 2024-04-11 07:01:00 | | 29.57 | 29.53 | -0.07% |
| GMAB | 2024-04-11 08:01:13 | | 29.42 | 29.37 | -0.07% |
| GMAB | 2024-04-11 09:00:54 | | 29.98 | 29.93 | 0.03% |
| GMAB | 2024-04-11 10:01:05 | | 29.83 | 29.80 | -0.40% |
| GMAB | 2024-04-11 11:00:56 | | 29.53 | 29.52 | -1.43% |
| GMAB | 2024-04-11 12:01:16 | | 29.72 | 29.69 | -0.80% |
| GMAB | 2024-04-11 13:01:02 | | 29.71 | 29.69 | -0.87% |
| GMAB | 2024-04-11 14:01:03 | | 29.81 | 29.79 | -0.50% |
| GMAB | 2024-04-11 15:00:59 | | 29.82 | 29.80 | -0.47% |
| GMAB | 2024-04-11 16:00:55 | | 32.70 | 28.00 | -0.70% |
| GMAB | 2024-04-11 17:01:07 | | 32.71 | 28.00 | -0.70% |
| GMAB | 2024-04-11 20:01:07 | | 0.00 | 0.00 | -0.70% |
2024-04-12
|
| GMAB | 2024-04-12 04:01:08 | | 29.94 | 29.87 | -0.70% |
| GMAB | 2024-04-12 05:01:08 | | 29.91 | 29.86 | -0.70% |
| GMAB | 2024-04-12 06:01:08 | | 29.92 | 29.87 | -0.70% |
| GMAB | 2024-04-12 07:00:49 | | 30.13 | 30.08 | -0.70% |
| GMAB | 2024-04-12 08:00:54 | | 30.04 | 29.96 | -0.70% |
| GMAB | 2024-04-12 09:00:45 | | 29.80 | 29.74 | 0.50% |
| GMAB | 2024-04-12 10:01:18 | | 29.71 | 29.70 | -0.13% |
| GMAB | 2024-04-12 11:01:04 | | 29.50 | 29.48 | -0.87% |
| GMAB | 2024-04-12 12:00:54 | | 29.51 | 29.48 | -0.83% |
| GMAB | 2024-04-12 13:00:57 | | 29.42 | 29.39 | -1.07% |
| GMAB | 2024-04-12 14:00:56 | | 29.24 | 29.23 | -1.67% |
| GMAB | 2024-04-12 15:01:00 | | 29.19 | 29.17 | -1.87% |
| GMAB | 2024-04-12 16:01:11 | | 30.40 | 29.00 | -1.84% |
| GMAB | 2024-04-12 17:00:56 | | 30.40 | 29.00 | -1.85% |
| GMAB | 2024-04-12 20:01:02 | | 0.00 | 0.00 | -1.85% |
2024-04-15
|
| GMAB | 2024-04-15 04:01:05 | | 29.44 | 29.39 | 0.54% |
| GMAB | 2024-04-15 05:00:49 | | 29.34 | 29.29 | 0.13% |
| GMAB | 2024-04-15 06:01:10 | | 29.39 | 29.35 | 0.13% |
| GMAB | 2024-04-15 07:00:54 | | 29.40 | 29.36 | 0.13% |
| GMAB | 2024-04-15 08:01:01 | | 29.46 | 29.41 | 0.13% |
| GMAB | 2024-04-15 09:00:50 | | 29.46 | 29.42 | 0.37% |
| GMAB | 2024-04-15 10:01:12 | | 29.45 | 29.41 | 0.64% |
| GMAB | 2024-04-15 11:01:01 | | 29.31 | 29.28 | 0.10% |
| GMAB | 2024-04-15 12:01:01 | | 29.56 | 29.52 | 0.98% |
| GMAB | 2024-04-15 13:01:02 | | 29.51 | 29.50 | 0.84% |
| GMAB | 2024-04-15 13:17:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024005097/0001558370-24-005097-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-04-15 14:01:05 | | 29.60 | 29.58 | 1.11% |
| GMAB | 2024-04-15 15:00:57 | | 29.52 | 29.50 | 0.87% |
| GMAB | 2024-04-15 16:01:04 | | 30.40 | 29.00 | 0.84% |
| GMAB | 2024-04-15 17:00:54 | | 29.45 | 29.00 | 0.65% |
| GMAB | 2024-04-15 20:01:10 | | 0.00 | 0.00 | 0.65% |
2024-04-16
|
| GMAB | 2024-04-16 04:01:05 | | 29.54 | 29.49 | 0.65% |
| GMAB | 2024-04-16 05:00:48 | | 29.37 | 29.30 | -0.51% |
| GMAB | 2024-04-16 06:00:57 | | 29.37 | 29.32 | -0.51% |
| GMAB | 2024-04-16 07:00:50 | | 29.67 | 29.62 | 0.10% |
| GMAB | 2024-04-16 08:00:59 | | 29.77 | 29.72 | 0.10% |
| GMAB | 2024-04-16 09:00:47 | | 29.35 | 29.30 | 0.10% |
| GMAB | 2024-04-16 10:01:04 | | 29.09 | 29.08 | -1.50% |
| GMAB | 2024-04-16 10:07:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000155837024005159/0001558370-24-005159-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2024-04-16 11:00:58 | | 29.29 | 29.27 | -0.82% |
| GMAB | 2024-04-16 12:01:03 | | 29.44 | 29.43 | -0.24% |
| GMAB | 2024-04-16 13:00:47 | | 29.60 | 29.59 | 0.27% |
| GMAB | 2024-04-16 14:01:01 | | 29.49 | 29.48 | -0.03% |
| GMAB | 2024-04-16 15:00:52 | | 29.56 | 29.54 | 0.14% |
| GMAB | 2024-04-16 16:01:10 | | 30.00 | 28.00 | -0.27% |
| GMAB | 2024-04-16 17:00:57 | | 30.49 | 28.00 | -0.27% |
| GMAB | 2024-04-16 20:01:04 | | 0.00 | 0.00 | -0.27% |
2024-04-17
|
| GMAB | 2024-04-17 04:01:10 | | 29.04 | 29.00 | -0.27% |
| GMAB | 2024-04-17 05:01:04 | | 28.86 | 28.82 | -1.66% |
| GMAB | 2024-04-17 06:01:07 | | 28.76 | 28.74 | -2.37% |
| GMAB | 2024-04-17 07:01:02 | | 28.64 | 28.61 | -2.81% |
| GMAB | 2024-04-17 08:01:03 | | 28.62 | 28.56 | -2.95% |
| GMAB | 2024-04-17 09:00:46 | | 28.73 | 28.68 | -2.91% |
| GMAB | 2024-04-17 10:01:12 | | 28.72 | 28.69 | -2.41% |
| GMAB | 2024-04-17 11:00:54 | | 28.70 | 28.67 | -2.54% |
| GMAB | 2024-04-17 12:01:06 | | 28.49 | 28.47 | -3.22% |
| GMAB | 2024-04-17 13:01:00 | | 28.48 | 28.46 | -3.25% |
| GMAB | 2024-04-17 14:01:06 | | 28.57 | 28.55 | -2.98% |
| GMAB | 2024-04-17 15:00:52 | | 28.50 | 28.49 | -3.15% |
| GMAB | 2024-04-17 16:01:02 | | 28.60 | 28.20 | -3.05% |
| GMAB | 2024-04-17 17:01:07 | | 30.50 | 28.20 | -3.06% |
| GMAB | 2024-04-17 20:01:03 | | 0.00 | 0.00 | -3.06% |
2024-04-18
|
| GMAB | 2024-04-18 04:00:57 | | 28.62 | 28.58 | -3.06% |
| GMAB | 2024-04-18 05:00:48 | | 28.64 | 28.61 | 0.20% |
| GMAB | 2024-04-18 06:01:06 | | 28.60 | 28.57 | 0.20% |
| GMAB | 2024-04-18 07:00:54 | | 28.61 | 28.56 | 0.20% |
| GMAB | 2024-04-18 08:01:19 | | 28.60 | 28.56 | 0.20% |
| GMAB | 2024-04-18 09:00:52 | | 28.45 | 28.41 | -0.24% |
| GMAB | 2024-04-18 10:01:17 | | 28.47 | 28.45 | -0.24% |
| GMAB | 2024-04-18 11:00:54 | | 28.53 | 28.46 | -0.24% |
| GMAB | 2024-04-18 12:00:58 | | 28.59 | 28.56 | 0.17% |
| GMAB | 2024-04-18 13:01:05 | | 28.42 | 28.39 | -0.37% |
| GMAB | 2024-04-18 14:01:09 | | 28.37 | 28.36 | -0.54% |
| GMAB | 2024-04-18 15:00:58 | | 28.33 | 28.31 | -0.71% |
| GMAB | 2024-04-18 16:01:05 | | 30.00 | 28.20 | -0.68% |
| GMAB | 2024-04-18 17:01:01 | | 30.00 | 28.20 | -0.70% |
| GMAB | 2024-04-18 20:01:06 | | 0.00 | 0.00 | -0.70% |
2024-04-19
|
| GMAB | 2024-04-19 04:01:01 | | 28.11 | 28.08 | -0.70% |
| GMAB | 2024-04-19 05:00:56 | | 28.12 | 28.08 | -1.16% |
| GMAB | 2024-04-19 06:01:19 | | 28.21 | 28.17 | -1.16% |
| GMAB | 2024-04-19 07:01:01 | | 28.30 | 28.27 | -1.16% |
| GMAB | 2024-04-19 08:01:06 | | 28.34 | 28.31 | -1.16% |
| GMAB | 2024-04-19 09:00:51 | | 28.47 | 28.43 | 0.39% |
| GMAB | 2024-04-19 10:01:20 | | 28.56 | 28.53 | 0.74% |
| GMAB | 2024-04-19 11:00:55 | | 28.72 | 28.71 | 1.33% |
| GMAB | 2024-04-19 12:01:09 | | 28.79 | 28.77 | 1.58% |
| GMAB | 2024-04-19 13:00:59 | | 28.75 | 28.73 | 1.44% |
| GMAB | 2024-04-19 14:01:02 | | 28.67 | 28.66 | 1.16% |
| GMAB | 2024-04-19 15:00:57 | | 28.60 | 28.59 | 0.91% |
| GMAB | 2024-04-19 16:01:10 | | 30.40 | 28.00 | 1.30% |
| GMAB | 2024-04-19 17:01:00 | | 30.40 | 28.00 | 1.31% |
| GMAB | 2024-04-19 20:01:02 | | 0.00 | 0.00 | 1.31% |
