2026-04-20
|
| GMAB | 2026-04-20 06:02:34 | | 28.24 | 28.21 | -1.31% |
| GMAB | 2026-04-20 07:02:04 | | 28.21 | 28.18 | -1.24% |
| GMAB | 2026-04-20 08:02:34 | | 28.08 | 28.05 | -1.48% |
| GMAB | 2026-04-20 09:02:02 | | 28.16 | 28.12 | -1.45% |
| GMAB | 2026-04-20 10:02:30 | | 28.14 | 28.12 | -1.55% |
| GMAB | 2026-04-20 11:01:54 | | 28.10 | 28.09 | -1.55% |
| GMAB | 2026-04-20 12:02:30 | | 28.02 | 28.01 | -1.87% |
| GMAB | 2026-04-20 13:02:10 | | 28.01 | 28.00 | -1.87% |
| GMAB | 2026-04-20 15:02:09 | | 28.02 | 28.01 | -1.87% |
| GMAB | 2026-04-20 16:02:17 | | 28.45 | 27.42 | -2.24% |
| GMAB | 2026-04-20 20:02:43 | | 0.00 | 0.00 | -2.24% |
2026-04-21
|
| GMAB | 2026-04-21 04:02:40 | | 27.50 | 27.48 | -1.23% |
| GMAB | 2026-04-21 05:02:03 | | 27.52 | 27.50 | -1.30% |
| GMAB | 2026-04-21 06:02:23 | | 27.49 | 27.46 | -1.19% |
| GMAB | 2026-04-21 07:01:55 | | 27.49 | 27.45 | -1.30% |
| GMAB | 2026-04-21 08:02:28 | | 27.31 | 27.29 | -2.07% |
| GMAB | 2026-04-21 09:01:57 | | 27.16 | 27.13 | -2.49% |
| GMAB | 2026-04-21 10:02:25 | | 27.22 | 27.20 | -2.42% |
| GMAB | 2026-04-21 11:01:55 | | 27.29 | 27.27 | -2.17% |
| GMAB | 2026-04-21 12:02:30 | | 27.35 | 27.34 | -2.00% |
| GMAB | 2026-04-21 13:02:05 | | 27.22 | 27.21 | -2.42% |
| GMAB | 2026-04-21 14:02:29 | | 27.11 | 27.08 | -2.87% |
| GMAB | 2026-04-21 15:02:21 | | 27.19 | 27.18 | -2.56% |
| GMAB | 2026-04-21 16:02:37 | | 27.60 | 27.06 | -2.94% |
| GMAB | 2026-04-21 17:01:50 | | 27.60 | 27.09 | -2.94% |
| GMAB | 2026-04-21 20:02:26 | | 0.00 | 0.00 | -2.94% |
2026-04-22
|
| GMAB | 2026-04-22 04:02:41 | | 27.91 | 27.88 | 2.97% |
| GMAB | 2026-04-22 05:02:16 | | 27.94 | 27.91 | 3.15% |
| GMAB | 2026-04-22 06:02:31 | | 28.16 | 28.12 | 3.83% |
| GMAB | 2026-04-22 07:02:09 | | 28.10 | 28.07 | 3.73% |
| GMAB | 2026-04-22 08:02:37 | | 28.09 | 28.06 | 3.55% |
| GMAB | 2026-04-22 09:02:02 | | 28.06 | 28.04 | 3.65% |
| GMAB | 2026-04-22 10:02:31 | | 27.80 | 27.78 | 2.69% |
| GMAB | 2026-04-22 11:02:13 | | 27.82 | 27.81 | 2.76% |
| GMAB | 2026-04-22 12:03:55 | | 27.87 | 27.85 | 2.90% |
| GMAB | 2026-04-22 13:02:05 | | 27.82 | 27.81 | 2.76% |
| GMAB | 2026-04-22 14:02:23 | | 27.84 | 27.82 | 2.79% |
| GMAB | 2026-04-22 15:02:16 | | 27.71 | 27.70 | 2.33% |
| GMAB | 2026-04-22 16:02:51 | | 28.23 | 27.16 | 2.37% |
| GMAB | 2026-04-22 20:02:43 | | 0.00 | 0.00 | 2.37% |
2026-04-23
|
| GMAB | 2026-04-23 04:03:00 | | 27.54 | 27.51 | -0.30% |
| GMAB | 2026-04-23 05:02:14 | | 27.62 | 27.57 | -0.55% |
| GMAB | 2026-04-23 06:02:52 | | 27.54 | 27.51 | -0.55% |
| GMAB | 2026-04-23 07:02:06 | | 27.56 | 27.53 | -0.63% |
| GMAB | 2026-04-23 08:02:28 | | 27.61 | 27.57 | -0.37% |
| GMAB | 2026-04-23 09:02:02 | | 27.51 | 27.46 | -0.70% |
| GMAB | 2026-04-23 10:02:25 | | 27.25 | 27.24 | -1.63% |
| GMAB | 2026-04-23 11:02:35 | | 27.33 | 27.31 | -1.37% |
| GMAB | 2026-04-23 12:02:40 | | 27.16 | 27.14 | -1.96% |
| GMAB | 2026-04-23 13:02:12 | | 27.04 | 27.03 | -2.40% |
| GMAB | 2026-04-23 14:02:42 | | 27.02 | 27.01 | -2.48% |
| GMAB | 2026-04-23 15:02:09 | | 26.98 | 26.96 | -2.66% |
| GMAB | 2026-04-23 16:02:33 | | 27.51 | 26.46 | -2.56% |
| GMAB | 2026-04-23 20:02:38 | | 0.00 | 0.00 | -2.56% |
2026-04-24
|
| GMAB | 2026-04-24 04:02:47 | | 26.82 | 26.78 | -2.56% |
| GMAB | 2026-04-24 05:02:11 | | 26.77 | 26.73 | -2.56% |
| GMAB | 2026-04-24 06:02:38 | | 26.80 | 26.76 | -0.51% |
| GMAB | 2026-04-24 07:02:04 | | 26.96 | 26.92 | -0.25% |
| GMAB | 2026-04-24 08:02:29 | | 27.02 | 26.98 | 0.14% |
| GMAB | 2026-04-24 09:02:01 | | 27.00 | 26.96 | -0.25% |
| GMAB | 2026-04-24 10:02:32 | | 26.99 | 26.98 | -0.04% |
| GMAB | 2026-04-24 11:01:58 | | 26.82 | 26.81 | -0.58% |
| GMAB | 2026-04-24 12:02:58 | | 26.98 | 26.97 | 0.00% |
| GMAB | 2026-04-24 13:02:02 | | 26.98 | 26.97 | -0.04% |
| GMAB | 2026-04-24 14:02:25 | | 27.00 | 26.99 | 0.07% |
| GMAB | 2026-04-24 15:02:12 | | 26.92 | 26.91 | -0.18% |
| GMAB | 2026-04-24 16:02:28 | | 28.00 | 26.85 | -0.37% |
| GMAB | 2026-04-24 19:02:34 | | 28.00 | 26.85 | 0.07% |
| GMAB | 2026-04-24 20:03:05 | | 0.00 | 0.00 | 0.07% |
2026-04-27
|
| GMAB | 2026-04-27 04:02:46 | | 26.79 | 26.75 | 0.07% |
| GMAB | 2026-04-27 05:01:59 | | 26.77 | 26.74 | 0.07% |
| GMAB | 2026-04-27 06:02:27 | | 26.76 | 26.74 | 0.07% |
| GMAB | 2026-04-27 07:02:06 | | 26.74 | 26.71 | -0.56% |
| GMAB | 2026-04-27 08:02:26 | | 26.71 | 26.68 | -0.56% |
| GMAB | 2026-04-27 09:01:54 | | 26.64 | 26.62 | -0.89% |
| GMAB | 2026-04-27 10:02:23 | | 26.90 | 26.89 | 0.15% |
| GMAB | 2026-04-27 11:01:55 | | 26.83 | 26.82 | -0.19% |
| GMAB | 2026-04-27 12:02:27 | | 26.79 | 26.78 | -0.30% |
| GMAB | 2026-04-27 13:01:53 | | 26.72 | 26.71 | -0.56% |
| GMAB | 2026-04-27 14:02:28 | | 26.64 | 26.63 | -0.85% |
| GMAB | 2026-04-27 15:02:00 | | 26.68 | 26.67 | -0.70% |
| GMAB | 2026-04-27 16:02:31 | | 26.82 | 26.50 | -0.86% |
| GMAB | 2026-04-27 19:01:57 | | 29.47 | 26.50 | -0.86% |
| GMAB | 2026-04-27 20:02:15 | | 0.00 | 0.00 | -0.86% |
2026-04-28
|
| GMAB | 2026-04-28 04:02:27 | | 26.52 | 26.48 | -0.86% |
| GMAB | 2026-04-28 05:01:53 | | 26.46 | 26.42 | -0.86% |
| GMAB | 2026-04-28 06:02:19 | | 26.43 | 26.39 | -0.60% |
| GMAB | 2026-04-28 07:01:56 | | 26.39 | 26.36 | -0.71% |
| GMAB | 2026-04-28 08:02:24 | | 26.30 | 26.27 | -1.19% |
| GMAB | 2026-04-28 09:01:53 | | 26.41 | 26.38 | -0.97% |
| GMAB | 2026-04-28 10:02:15 | | 26.59 | 26.58 | -0.19% |
| GMAB | 2026-04-28 11:01:51 | | 26.47 | 26.46 | -0.63% |
| GMAB | 2026-04-28 12:02:17 | | 26.37 | 26.36 | -0.97% |
| GMAB | 2026-04-28 13:02:06 | | 26.94 | 26.92 | 1.15% |
| GMAB | 2026-04-28 14:02:21 | | 26.83 | 26.82 | 0.74% |
| GMAB | 2026-04-28 15:01:55 | | 26.82 | 26.81 | 0.67% |
| GMAB | 2026-04-28 16:02:24 | | 27.32 | 26.27 | 0.56% |
| GMAB | 2026-04-28 20:02:29 | | 0.00 | 0.00 | 0.56% |
2026-04-29
|
| GMAB | 2026-04-29 04:02:34 | | 26.24 | 26.20 | -2.06% |
| GMAB | 2026-04-29 05:01:57 | | 26.24 | 26.22 | -1.99% |
| GMAB | 2026-04-29 06:02:23 | | 26.22 | 26.19 | -1.88% |
| GMAB | 2026-04-29 07:01:59 | | 26.19 | 26.17 | -2.25% |
| GMAB | 2026-04-29 08:02:21 | | 26.12 | 26.09 | -2.36% |
| GMAB | 2026-04-29 09:01:58 | | 26.09 | 26.07 | -2.59% |
| GMAB | 2026-04-29 10:02:22 | | 25.87 | 25.85 | -3.42% |
| GMAB | 2026-04-29 11:01:56 | | 26.21 | 26.20 | -2.18% |
| GMAB | 2026-04-29 13:01:59 | | 25.99 | 25.98 | -2.97% |
| GMAB | 2026-04-29 14:02:35 | | 25.98 | 25.96 | -3.08% |
| GMAB | 2026-04-29 15:01:56 | | 26.08 | 26.07 | -2.67% |
| GMAB | 2026-04-29 16:02:25 | | 26.62 | 23.58 | -2.50% |
| GMAB | 2026-04-29 20:02:32 | | 0.00 | 0.00 | -2.50% |
2026-04-30
|
| GMAB | 2026-04-30 04:02:21 | | 25.93 | 25.91 | -2.50% |
| GMAB | 2026-04-30 05:01:56 | | 25.95 | 25.92 | -2.50% |
| GMAB | 2026-04-30 06:02:25 | | 26.14 | 26.11 | 0.00% |
| GMAB | 2026-04-30 07:02:01 | | 26.33 | 26.30 | 0.63% |
| GMAB | 2026-04-30 08:02:20 | | 26.30 | 26.27 | 0.78% |
| GMAB | 2026-04-30 09:01:57 | | 26.37 | 26.34 | 0.86% |
| GMAB | 2026-04-30 10:02:17 | | 26.56 | 26.55 | 1.68% |
| GMAB | 2026-04-30 11:01:55 | | 26.48 | 26.47 | 1.42% |
| GMAB | 2026-04-30 12:02:21 | | 26.57 | 26.56 | 1.75% |
| GMAB | 2026-04-30 13:01:49 | | 26.60 | 26.58 | 1.83% |
| GMAB | 2026-04-30 14:02:23 | | 26.60 | 26.59 | 1.87% |
| GMAB | 2026-04-30 15:02:17 | | 26.54 | 26.53 | 1.61% |
| GMAB | 2026-04-30 16:02:29 | | 27.04 | 26.01 | 1.61% |
| GMAB | 2026-04-30 20:02:36 | | 0.00 | 0.00 | 1.61% |
2026-05-01
|
| GMAB | 2026-05-01 04:02:31 | | 26.54 | 26.50 | 0.00% |
| GMAB | 2026-05-01 05:02:00 | | 26.38 | 26.34 | -0.08% |
| GMAB | 2026-05-01 06:02:26 | | 26.43 | 26.39 | -0.08% |
| GMAB | 2026-05-01 07:02:06 | | 26.55 | 26.51 | -0.08% |
| GMAB | 2026-05-01 08:02:28 | | 26.56 | 26.53 | -0.08% |
| GMAB | 2026-05-01 09:01:55 | | 26.61 | 26.57 | -0.08% |
| GMAB | 2026-05-01 10:02:25 | | 26.71 | 26.70 | 0.77% |
| GMAB | 2026-05-01 11:02:59 | | 26.70 | 26.69 | 0.69% |
| GMAB | 2026-05-01 12:02:26 | | 26.67 | 26.66 | 0.57% |
| GMAB | 2026-05-01 13:02:03 | | 26.50 | 26.49 | -0.11% |
| GMAB | 2026-05-01 14:02:27 | | 26.48 | 26.47 | -0.11% |
| GMAB | 2026-05-01 15:02:00 | | 26.52 | 26.51 | 0.00% |
| GMAB | 2026-05-01 16:02:48 | | 26.97 | 24.11 | -0.26% |
| GMAB | 2026-05-01 20:02:26 | | 0.00 | 0.00 | 1.62% |
2026-05-04
|
| GMAB | 2026-05-04 04:02:32 | | 26.24 | 26.21 | -0.64% |
| GMAB | 2026-05-04 05:01:48 | | 26.24 | 26.21 | -1.09% |
| GMAB | 2026-05-04 06:02:28 | | 26.05 | 26.01 | -1.58% |
| GMAB | 2026-05-04 07:01:54 | | 26.18 | 26.15 | -1.21% |
| GMAB | 2026-05-04 08:02:19 | | 26.29 | 26.27 | -0.87% |
| GMAB | 2026-05-04 09:02:07 | | 26.39 | 26.37 | -0.26% |
| GMAB | 2026-05-04 10:03:14 | | 26.74 | 26.73 | 1.09% |
| GMAB | 2026-05-04 11:01:57 | | 26.89 | 26.87 | 1.62% |
| GMAB | 2026-05-04 12:02:29 | | 26.63 | 26.62 | 0.75% |
| GMAB | 2026-05-04 13:02:04 | | 26.81 | 26.79 | 1.40% |
| GMAB | 2026-05-04 14:03:14 | | 26.82 | 26.81 | 1.43% |
| GMAB | 2026-05-04 15:01:59 | | 26.99 | 26.98 | 2.07% |
| GMAB | 2026-05-04 16:02:26 | | 27.57 | 26.52 | 2.23% |
| GMAB | 2026-05-04 20:02:35 | | 0.00 | 0.00 | 2.23% |
2026-05-05
|
| GMAB | 2026-05-05 04:02:54 | | 27.48 | 27.45 | 1.51% |
| GMAB | 2026-05-05 05:02:19 | | 27.34 | 27.32 | 1.74% |
| GMAB | 2026-05-05 06:02:21 | | 27.28 | 27.25 | 1.74% |
| GMAB | 2026-05-05 07:01:56 | | 27.27 | 27.24 | 0.83% |
| GMAB | 2026-05-05 08:02:21 | | 27.37 | 27.34 | 1.29% |
| GMAB | 2026-05-05 09:01:56 | | 27.51 | 27.47 | 1.55% |
| GMAB | 2026-05-05 10:02:21 | | 27.09 | 27.07 | 0.19% |
| GMAB | 2026-05-05 11:01:57 | | 27.30 | 27.28 | 0.95% |
| GMAB | 2026-05-05 12:02:39 | | 27.20 | 27.19 | 0.64% |
| GMAB | 2026-05-05 13:02:07 | | 27.18 | 27.16 | 0.53% |
| GMAB | 2026-05-05 14:02:27 | | 27.28 | 27.26 | 0.91% |
| GMAB | 2026-05-05 15:02:00 | | 27.49 | 27.47 | 1.70% |
| GMAB | 2026-05-05 16:02:28 | | 28.90 | 26.99 | 1.81% |
| GMAB | 2026-05-05 20:02:38 | | 0.00 | 0.00 | 1.81% |
2026-05-06
|
| GMAB | 2026-05-06 04:02:38 | | 27.90 | 27.87 | 1.81% |
| GMAB | 2026-05-06 05:01:39 | | 27.84 | 27.81 | 1.48% |
| GMAB | 2026-05-06 06:02:07 | | 27.82 | 27.78 | 1.11% |
| GMAB | 2026-05-06 07:01:42 | | 27.83 | 27.80 | 0.92% |
| GMAB | 2026-05-06 08:02:07 | | 27.77 | 27.73 | 1.15% |
| GMAB | 2026-05-06 09:01:40 | | 27.69 | 27.67 | 0.55% |
| GMAB | 2026-05-06 10:02:07 | | 27.76 | 27.75 | 0.92% |
| GMAB | 2026-05-06 11:01:44 | | 27.77 | 27.75 | 0.89% |
| GMAB | 2026-05-06 12:02:11 | | 27.75 | 27.74 | 0.89% |
| GMAB | 2026-05-06 13:01:42 | | 27.91 | 27.90 | 1.48% |
| GMAB | 2026-05-06 14:02:25 | | 27.94 | 27.93 | 1.59% |
| GMAB | 2026-05-06 16:02:14 | | 27.90 | 27.35 | 1.38% |
| GMAB | 2026-05-06 17:01:51 | | 28.00 | 27.35 | 1.38% |
| GMAB | 2026-05-06 20:02:10 | | 0.00 | 0.00 | 1.38% |
2026-05-07
|
| GMAB | 2026-05-07 04:02:08 | | 28.14 | 28.10 | 1.05% |
| GMAB | 2026-05-07 05:01:41 | | 28.07 | 28.05 | 0.73% |
| GMAB | 2026-05-07 06:02:55 | | 28.04 | 28.00 | 0.62% |
| GMAB | 2026-05-07 07:01:51 | | 27.99 | 27.96 | -0.04% |
| GMAB | 2026-05-07 08:02:10 | | 28.13 | 28.09 | 0.47% |
| GMAB | 2026-05-07 09:01:40 | | 28.28 | 28.25 | 1.38% |
| GMAB | 2026-05-07 10:02:02 | | 27.69 | 27.67 | -0.69% |
| GMAB | 2026-05-07 11:01:40 | | 27.63 | 27.60 | -1.09% |
| GMAB | 2026-05-07 11:06:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000076/0001434265-26-000076-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-05-07 12:02:04 | | 27.20 | 27.19 | -2.51% |
| GMAB | 2026-05-07 13:01:46 | | 27.09 | 27.08 | -2.91% |
| GMAB | 2026-05-07 14:02:08 | | 27.06 | 27.05 | -2.98% |
| GMAB | 2026-05-07 15:01:39 | | 27.10 | 27.09 | -2.91% |
| GMAB | 2026-05-07 16:02:08 | | 27.26 | 26.70 | -2.94% |
| GMAB | 2026-05-07 17:01:41 | | 27.00 | 26.70 | -2.94% |
| GMAB | 2026-05-07 18:02:00 | | 27.00 | 26.50 | -2.94% |
| GMAB | 2026-05-07 19:01:43 | | 29.85 | 27.00 | -3.19% |
| GMAB | 2026-05-07 20:02:05 | | 0.00 | 0.00 | -3.19% |
2026-05-08
|
| GMAB | 2026-05-08 04:02:11 | | 24.79 | 24.75 | -8.21% |
| GMAB | 2026-05-08 05:01:53 | | 24.73 | 24.69 | -8.43% |
| GMAB | 2026-05-08 06:02:09 | | 25.09 | 25.07 | -7.10% |
| GMAB | 2026-05-08 07:01:50 | | 25.20 | 25.17 | -6.74% |
| GMAB | 2026-05-08 08:02:04 | | 25.39 | 25.36 | -6.06% |
| GMAB | 2026-05-08 09:01:38 | | 25.50 | 25.48 | -5.67% |
| GMAB | 2026-05-08 10:02:02 | | 26.28 | 26.25 | -2.80% |
| GMAB | 2026-05-08 11:02:00 | | 25.94 | 25.92 | -3.98% |
| GMAB | 2026-05-08 12:02:09 | | 25.94 | 25.93 | -4.02% |
| GMAB | 2026-05-08 13:01:39 | | 26.03 | 26.02 | -3.69% |
| GMAB | 2026-05-08 14:02:06 | | 26.27 | 26.25 | -2.83% |
| GMAB | 2026-05-08 15:01:43 | | 26.07 | 26.06 | -3.55% |
| GMAB | 2026-05-08 16:02:08 | | 26.50 | 25.92 | -2.25% |
| GMAB | 2026-05-08 16:17:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000078/0001434265-26-000078-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-05-08 20:02:10 | | 0.00 | 0.00 | -2.25% |
2026-05-11
|
| GMAB | 2026-05-11 04:02:12 | | 26.31 | 26.30 | -1.22% |
| GMAB | 2026-05-11 05:01:37 | | 25.96 | 25.93 | -1.70% |
| GMAB | 2026-05-11 06:02:04 | | 25.88 | 25.86 | -2.03% |
| GMAB | 2026-05-11 07:01:36 | | 25.84 | 25.82 | -2.11% |
| GMAB | 2026-05-11 08:02:00 | | 25.69 | 25.66 | -2.11% |
| GMAB | 2026-05-11 09:01:39 | | 26.02 | 25.99 | -2.14% |
| GMAB | 2026-05-11 10:02:03 | | 26.29 | 26.28 | -0.52% |
| GMAB | 2026-05-11 11:01:37 | | 26.28 | 26.26 | -0.52% |
| GMAB | 2026-05-11 12:02:11 | | 26.26 | 26.25 | -0.63% |
| GMAB | 2026-05-11 13:01:44 | | 26.26 | 26.25 | -0.59% |
| GMAB | 2026-05-11 14:01:57 | | 26.28 | 26.27 | -0.52% |
| GMAB | 2026-05-11 15:01:52 | | 26.20 | 26.18 | -0.85% |
| GMAB | 2026-05-11 16:01:57 | | 26.70 | 25.67 | -0.95% |
| GMAB | 2026-05-11 18:02:09 | | 26.70 | 25.67 | -2.84% |
| GMAB | 2026-05-11 19:01:48 | | 26.70 | 25.70 | -2.84% |
| GMAB | 2026-05-11 20:02:04 | | 0.00 | 0.00 | -2.84% |
2026-05-12
|
| GMAB | 2026-05-12 04:02:10 | | 26.22 | 26.19 | 0.15% |
| GMAB | 2026-05-12 05:01:43 | | 26.27 | 26.25 | 0.42% |
| GMAB | 2026-05-12 06:02:09 | | 26.43 | 26.40 | 0.68% |
| GMAB | 2026-05-12 07:01:44 | | 26.42 | 26.39 | 1.21% |
| GMAB | 2026-05-12 08:02:07 | | 26.43 | 26.40 | 0.91% |
| GMAB | 2026-05-12 09:01:45 | | 26.34 | 26.31 | 0.76% |
| GMAB | 2026-05-12 10:02:08 | | 27.03 | 27.02 | 3.18% |
| GMAB | 2026-05-12 11:01:36 | | 27.03 | 27.01 | 3.18% |
| GMAB | 2026-05-12 12:02:05 | | 26.98 | 26.97 | 2.99% |
| GMAB | 2026-05-12 13:01:40 | | 27.07 | 27.06 | 3.41% |
| GMAB | 2026-05-12 13:53:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000081/0001434265-26-000081-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-05-12 14:02:08 | | 27.09 | 27.08 | 3.48% |
| GMAB | 2026-05-12 15:01:42 | | 27.13 | 27.12 | 3.59% |
| GMAB | 2026-05-12 16:02:15 | | 27.62 | 26.57 | 3.51% |
| GMAB | 2026-05-12 17:01:38 | | 27.62 | 27.09 | 3.51% |
| GMAB | 2026-05-12 18:02:01 | | 27.62 | 27.10 | 3.51% |
| GMAB | 2026-05-12 20:02:12 | | 0.00 | 0.00 | 3.51% |
2026-05-13
|
| GMAB | 2026-05-13 04:02:17 | | 26.70 | 26.68 | -1.49% |
| GMAB | 2026-05-13 05:01:57 | | 26.78 | 26.76 | -1.15% |
| GMAB | 2026-05-13 06:02:02 | | 26.68 | 26.67 | -1.57% |
| GMAB | 2026-05-13 07:01:36 | | 26.66 | 26.64 | -1.60% |
| GMAB | 2026-05-13 08:02:04 | | 26.60 | 26.57 | -1.83% |
| GMAB | 2026-05-13 09:01:35 | | 26.58 | 26.56 | -2.02% |
| GMAB | 2026-05-13 10:02:07 | | 26.48 | 26.47 | -2.29% |
| GMAB | 2026-05-13 10:15:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000083/0001434265-26-000083-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-05-13 11:01:36 | | 26.46 | 26.44 | -2.37% |
| GMAB | 2026-05-13 12:02:09 | | 26.53 | 26.51 | -2.18% |
| GMAB | 2026-05-13 13:01:44 | | 26.56 | 26.55 | -1.99% |
| GMAB | 2026-05-13 14:02:01 | | 26.52 | 26.51 | -2.18% |
| GMAB | 2026-05-13 15:01:36 | | 26.63 | 26.62 | -1.76% |
| GMAB | 2026-05-13 16:02:08 | | 27.08 | 26.10 | -1.96% |
| GMAB | 2026-05-13 18:02:05 | | 27.08 | 26.00 | -1.96% |
| GMAB | 2026-05-13 20:02:09 | | 0.00 | 0.00 | -1.96% |
2026-05-14
|
| GMAB | 2026-05-14 04:02:13 | | 28.45 | 22.87 | -1.96% |
| GMAB | 2026-05-14 06:02:06 | | 28.45 | 22.88 | -1.96% |
| GMAB | 2026-05-14 07:01:44 | | 31.47 | 22.88 | -1.96% |
| GMAB | 2026-05-14 08:02:04 | | 29.50 | 23.47 | -1.96% |
| GMAB | 2026-05-14 09:01:47 | | 29.50 | 23.46 | -1.96% |
| GMAB | 2026-05-14 10:02:15 | | 26.82 | 26.80 | 1.00% |
| GMAB | 2026-05-14 11:01:38 | | 26.89 | 26.87 | 1.26% |
| GMAB | 2026-05-14 13:02:09 | | 27.02 | 27.01 | 1.73% |
| GMAB | 2026-05-14 14:01:49 | | 26.90 | 26.89 | 1.33% |
| GMAB | 2026-05-14 15:02:17 | | 26.96 | 26.95 | 1.48% |
| GMAB | 2026-05-14 16:01:37 | | 27.43 | 26.25 | 1.36% |
| GMAB | 2026-05-14 20:01:42 | | 0.00 | 0.00 | 1.36% |
2026-05-15
|
| GMAB | 2026-05-15 04:01:40 | | 28.99 | 22.88 | 1.36% |
| GMAB | 2026-05-15 07:02:09 | | 30.38 | 23.79 | 1.36% |
| GMAB | 2026-05-15 08:01:41 | | 29.49 | 23.79 | 1.36% |
| GMAB | 2026-05-15 09:02:04 | | 29.49 | 23.78 | 1.36% |
| GMAB | 2026-05-15 10:01:43 | | 26.76 | 26.75 | -0.53% |
| GMAB | 2026-05-15 11:02:15 | | 26.70 | 26.69 | -0.75% |
| GMAB | 2026-05-15 12:01:36 | | 26.83 | 26.81 | -0.26% |
| GMAB | 2026-05-15 13:02:08 | | 26.74 | 26.73 | -0.60% |
| GMAB | 2026-05-15 14:01:35 | | 26.77 | 26.76 | -0.53% |
| GMAB | 2026-05-15 15:02:09 | | 26.60 | 26.59 | -1.09% |
| GMAB | 2026-05-15 16:01:43 | | 27.06 | 26.60 | -1.08% |
| GMAB | 2026-05-15 20:01:47 | | 0.00 | 0.00 | -1.08% |
2026-05-18
|
| GMAB | 2026-05-18 04:02:13 | | 26.22 | 26.19 | -1.26% |
| GMAB | 2026-05-18 05:01:47 | | 26.31 | 26.28 | -0.82% |
| GMAB | 2026-05-18 06:02:17 | | 26.27 | 26.23 | -0.97% |
| GMAB | 2026-05-18 07:01:35 | | 26.34 | 26.31 | -0.71% |
| GMAB | 2026-05-18 08:02:11 | | 26.47 | 26.44 | -0.26% |
| GMAB | 2026-05-18 09:01:47 | | 26.54 | 26.52 | 0.00% |
| GMAB | 2026-05-18 10:02:00 | | 26.40 | 26.39 | -0.48% |
| GMAB | 2026-05-18 11:01:35 | | 26.26 | 26.24 | -1.00% |
| GMAB | 2026-05-18 12:02:09 | | 26.50 | 26.49 | -0.11% |
| GMAB | 2026-05-18 13:01:42 | | 26.49 | 26.48 | -0.19% |
| GMAB | 2026-05-18 14:02:11 | | 26.26 | 26.25 | -1.04% |
| GMAB | 2026-05-18 15:01:36 | | 26.35 | 26.33 | -0.67% |
| GMAB | 2026-05-18 16:02:15 | | 26.88 | 25.86 | -1.06% |
| GMAB | 2026-05-18 20:02:08 | | 0.00 | 0.00 | -1.06% |
2026-05-19
|
| GMAB | 2026-05-19 04:02:21 | | 25.98 | 25.93 | -1.32% |
| GMAB | 2026-05-19 05:01:35 | | 25.91 | 25.89 | -1.32% |
| GMAB | 2026-05-19 06:02:08 | | 25.99 | 25.95 | -1.32% |
| GMAB | 2026-05-19 07:01:38 | | 25.87 | 25.84 | -1.73% |
| GMAB | 2026-05-19 08:02:05 | | 25.90 | 25.88 | -1.81% |
| GMAB | 2026-05-19 09:01:35 | | 25.70 | 25.67 | -2.26% |
| GMAB | 2026-05-19 10:02:13 | | 25.59 | 25.57 | -2.94% |
| GMAB | 2026-05-19 11:01:35 | | 25.98 | 25.96 | -1.51% |
| GMAB | 2026-05-19 12:02:15 | | 25.84 | 25.83 | -2.00% |
| GMAB | 2026-05-19 13:01:37 | | 25.79 | 25.78 | -2.19% |
| GMAB | 2026-05-19 14:02:08 | | 25.86 | 25.85 | -1.92% |
| GMAB | 2026-05-19 15:01:34 | | 25.80 | 25.79 | -2.15% |
| GMAB | 2026-05-19 16:01:59 | | 26.19 | 25.28 | -2.62% |
| GMAB | 2026-05-19 17:01:47 | | 26.19 | 25.20 | -2.62% |
| GMAB | 2026-05-19 19:01:48 | | 26.19 | 25.60 | -2.62% |
| GMAB | 2026-05-19 20:02:11 | | 0.00 | 0.00 | -2.62% |
2026-05-20
|
| GMAB | 2026-05-20 04:02:13 | | 25.54 | 25.51 | -0.61% |
| GMAB | 2026-05-20 05:01:39 | | 25.70 | 25.67 | -0.04% |
