2025-10-21
|
| GMAB | 2025-10-21 16:02:18 | | 30.73 | 30.10 | -1.24% |
| GMAB | 2025-10-21 17:01:51 | | 30.73 | 29.80 | -1.34% |
| GMAB | 2025-10-21 18:02:13 | | 32.14 | 29.80 | -1.34% |
| GMAB | 2025-10-21 20:02:16 | | 0.00 | 0.00 | -1.34% |
2025-10-22
|
| GMAB | 2025-10-22 04:02:18 | | 30.38 | 30.34 | 0.82% |
| GMAB | 2025-10-22 05:01:54 | | 30.28 | 30.25 | 0.29% |
| GMAB | 2025-10-22 06:02:19 | | 30.41 | 30.38 | 0.69% |
| GMAB | 2025-10-22 07:01:45 | | 30.35 | 30.32 | 0.59% |
| GMAB | 2025-10-22 08:02:05 | | 30.32 | 30.29 | 0.56% |
| GMAB | 2025-10-22 09:01:39 | | 30.30 | 30.28 | 0.69% |
| GMAB | 2025-10-22 10:02:06 | | 30.19 | 30.18 | 0.16% |
| GMAB | 2025-10-22 11:01:54 | | 29.91 | 29.90 | -0.75% |
| GMAB | 2025-10-22 12:02:20 | | 29.84 | 29.82 | -0.95% |
| GMAB | 2025-10-22 13:02:09 | | 29.83 | 29.81 | -0.98% |
| GMAB | 2025-10-22 14:02:25 | | 29.86 | 29.85 | -0.88% |
| GMAB | 2025-10-22 15:01:58 | | 30.09 | 30.07 | -0.10% |
| GMAB | 2025-10-22 16:02:30 | | 32.66 | 27.00 | -0.82% |
| GMAB | 2025-10-22 17:01:56 | | 30.49 | 27.00 | -0.83% |
| GMAB | 2025-10-22 18:02:22 | | 32.66 | 29.53 | -0.83% |
| GMAB | 2025-10-22 19:01:59 | | 32.00 | 30.00 | -0.40% |
| GMAB | 2025-10-22 20:02:21 | | 0.00 | 0.00 | -0.40% |
2025-10-23
|
| GMAB | 2025-10-23 04:02:29 | | 29.99 | 29.96 | 0.27% |
| GMAB | 2025-10-23 05:02:07 | | 30.03 | 29.99 | 0.33% |
| GMAB | 2025-10-23 06:02:24 | | 29.92 | 29.89 | -0.03% |
| GMAB | 2025-10-23 07:01:52 | | 30.03 | 30.00 | -0.03% |
| GMAB | 2025-10-23 08:02:18 | | 30.16 | 30.14 | -0.03% |
| GMAB | 2025-10-23 09:01:50 | | 30.09 | 30.05 | 0.50% |
| GMAB | 2025-10-23 10:02:18 | | 30.14 | 30.12 | 0.66% |
| GMAB | 2025-10-23 11:01:45 | | 30.15 | 30.14 | 0.80% |
| GMAB | 2025-10-23 12:02:13 | | 30.07 | 30.06 | 0.50% |
| GMAB | 2025-10-23 13:01:55 | | 29.96 | 29.95 | 0.10% |
| GMAB | 2025-10-23 14:02:14 | | 29.99 | 29.98 | 0.20% |
| GMAB | 2025-10-23 15:01:53 | | 29.96 | 29.95 | 0.13% |
| GMAB | 2025-10-23 16:02:21 | | 30.50 | 28.17 | -0.17% |
| GMAB | 2025-10-23 17:01:59 | | 30.50 | 29.88 | 0.27% |
| GMAB | 2025-10-23 18:02:18 | | 32.00 | 29.88 | 0.27% |
| GMAB | 2025-10-23 20:02:22 | | 0.00 | 0.00 | -0.03% |
2025-10-24
|
| GMAB | 2025-10-24 04:02:23 | | 29.77 | 29.74 | -0.03% |
| GMAB | 2025-10-24 05:01:57 | | 29.57 | 29.54 | -0.94% |
| GMAB | 2025-10-24 06:02:26 | | 29.54 | 29.51 | -0.94% |
| GMAB | 2025-10-24 07:01:55 | | 29.50 | 29.47 | -0.94% |
| GMAB | 2025-10-24 08:02:14 | | 29.58 | 29.56 | -0.70% |
| GMAB | 2025-10-24 09:01:49 | | 29.67 | 29.65 | -0.53% |
| GMAB | 2025-10-24 10:02:12 | | 29.53 | 29.50 | -1.17% |
| GMAB | 2025-10-24 11:01:46 | | 29.73 | 29.72 | -0.47% |
| GMAB | 2025-10-24 12:02:13 | | 29.81 | 29.80 | -0.17% |
| GMAB | 2025-10-24 13:01:57 | | 29.91 | 29.90 | 0.13% |
| GMAB | 2025-10-24 14:02:22 | | 29.82 | 29.80 | -0.17% |
| GMAB | 2025-10-24 15:01:57 | | 29.92 | 29.91 | 0.07% |
| GMAB | 2025-10-24 16:02:24 | | 30.48 | 26.90 | 0.07% |
| GMAB | 2025-10-24 18:02:27 | | 32.00 | 26.90 | 0.07% |
| GMAB | 2025-10-24 20:02:21 | | 0.00 | 0.00 | 0.07% |
2025-10-27
|
| GMAB | 2025-10-27 04:02:44 | | 29.75 | 29.73 | 0.13% |
| GMAB | 2025-10-27 05:02:08 | | 29.60 | 29.57 | -0.94% |
| GMAB | 2025-10-27 06:02:41 | | 29.48 | 29.45 | -1.47% |
| GMAB | 2025-10-27 07:02:15 | | 29.53 | 29.51 | -1.24% |
| GMAB | 2025-10-27 08:02:47 | | 29.44 | 29.41 | -1.47% |
| GMAB | 2025-10-27 09:02:21 | | 29.46 | 29.43 | -1.37% |
| GMAB | 2025-10-27 10:02:41 | | 29.56 | 29.55 | -1.17% |
| GMAB | 2025-10-27 11:02:11 | | 29.11 | 29.10 | -2.68% |
| GMAB | 2025-10-27 12:02:39 | | 29.09 | 29.07 | -2.61% |
| GMAB | 2025-10-27 13:02:16 | | 29.17 | 29.16 | -2.44% |
| GMAB | 2025-10-27 14:02:47 | | 29.15 | 29.14 | -2.51% |
| GMAB | 2025-10-27 15:02:22 | | 29.17 | 29.16 | -2.38% |
| GMAB | 2025-10-27 16:02:23 | | 29.89 | 28.90 | -2.85% |
| GMAB | 2025-10-27 17:02:02 | | 29.58 | 28.90 | -2.84% |
| GMAB | 2025-10-27 18:02:28 | | 29.89 | 28.90 | -2.84% |
| GMAB | 2025-10-27 20:02:24 | | 0.00 | 0.00 | -2.84% |
2025-10-28
|
| GMAB | 2025-10-28 04:02:26 | | 29.10 | 29.03 | -2.84% |
| GMAB | 2025-10-28 05:01:54 | | 29.04 | 29.00 | 0.03% |
| GMAB | 2025-10-28 06:02:18 | | 29.04 | 29.01 | -0.03% |
| GMAB | 2025-10-28 07:01:50 | | 29.06 | 29.04 | -0.03% |
| GMAB | 2025-10-28 08:02:28 | | 29.14 | 29.11 | 0.30% |
| GMAB | 2025-10-28 09:02:04 | | 29.14 | 29.11 | 0.57% |
| GMAB | 2025-10-28 10:02:18 | | 28.95 | 28.94 | -0.27% |
| GMAB | 2025-10-28 11:01:44 | | 29.16 | 29.15 | 0.43% |
| GMAB | 2025-10-28 12:02:24 | | 29.12 | 29.11 | 0.27% |
| GMAB | 2025-10-28 13:02:06 | | 29.16 | 29.15 | 0.43% |
| GMAB | 2025-10-28 14:02:17 | | 29.12 | 29.11 | 0.30% |
| GMAB | 2025-10-28 15:01:49 | | 29.18 | 29.17 | 0.50% |
| GMAB | 2025-10-28 16:02:21 | | 29.20 | 29.01 | 0.33% |
| GMAB | 2025-10-28 17:01:58 | | 29.20 | 29.01 | 0.59% |
| GMAB | 2025-10-28 18:02:09 | | 29.89 | 29.14 | 0.59% |
| GMAB | 2025-10-28 20:02:07 | | 0.00 | 0.00 | 0.59% |
2025-10-29
|
| GMAB | 2025-10-29 04:02:13 | | 29.00 | 28.92 | -0.38% |
| GMAB | 2025-10-29 05:01:46 | | 29.03 | 28.99 | -0.48% |
| GMAB | 2025-10-29 06:02:18 | | 29.09 | 29.04 | -0.41% |
| GMAB | 2025-10-29 07:01:43 | | 29.10 | 29.06 | -0.14% |
| GMAB | 2025-10-29 08:02:12 | | 29.13 | 29.10 | -0.03% |
| GMAB | 2025-10-29 09:01:47 | | 29.16 | 29.13 | 0.00% |
| GMAB | 2025-10-29 10:02:10 | | 29.09 | 29.07 | -0.10% |
| GMAB | 2025-10-29 11:01:44 | | 29.15 | 29.14 | 0.07% |
| GMAB | 2025-10-29 12:02:17 | | 29.05 | 29.04 | -0.24% |
| GMAB | 2025-10-29 13:01:45 | | 29.08 | 29.07 | -0.14% |
| GMAB | 2025-10-29 14:02:10 | | 29.06 | 29.05 | -0.21% |
| GMAB | 2025-10-29 15:01:48 | | 28.74 | 28.73 | -1.31% |
| GMAB | 2025-10-29 16:02:19 | | 29.52 | 28.61 | -0.59% |
| GMAB | 2025-10-29 17:01:50 | | 29.52 | 28.61 | -0.58% |
| GMAB | 2025-10-29 18:02:10 | | 30.00 | 28.61 | -0.58% |
| GMAB | 2025-10-29 20:02:09 | | 0.00 | 0.00 | -0.58% |
2025-10-30
|
| GMAB | 2025-10-30 04:02:13 | | 28.93 | 28.89 | -0.58% |
| GMAB | 2025-10-30 05:01:45 | | 28.75 | 28.71 | -0.65% |
| GMAB | 2025-10-30 06:02:14 | | 28.69 | 28.65 | -0.65% |
| GMAB | 2025-10-30 07:01:50 | | 28.60 | 28.57 | -1.13% |
| GMAB | 2025-10-30 08:02:12 | | 28.56 | 28.55 | -1.34% |
| GMAB | 2025-10-30 09:01:45 | | 28.61 | 28.57 | -1.17% |
| GMAB | 2025-10-30 10:02:11 | | 28.49 | 28.47 | -1.54% |
| GMAB | 2025-10-30 11:01:47 | | 28.42 | 28.41 | -1.82% |
| GMAB | 2025-10-30 12:02:12 | | 28.54 | 28.53 | -1.41% |
| GMAB | 2025-10-30 13:01:50 | | 28.68 | 28.67 | -0.89% |
| GMAB | 2025-10-30 14:02:13 | | 28.79 | 28.78 | -0.55% |
| GMAB | 2025-10-30 15:01:50 | | 28.81 | 28.80 | -0.45% |
| GMAB | 2025-10-30 16:02:17 | | 28.92 | 28.68 | -0.93% |
| GMAB | 2025-10-30 17:01:46 | | 28.92 | 28.35 | -1.17% |
| GMAB | 2025-10-30 20:02:19 | | 0.00 | 0.00 | -1.17% |
2025-10-31
|
| GMAB | 2025-10-31 04:02:17 | | 29.04 | 28.97 | -1.17% |
| GMAB | 2025-10-31 05:01:53 | | 28.85 | 28.82 | 0.59% |
| GMAB | 2025-10-31 06:02:14 | | 28.82 | 28.79 | 0.59% |
| GMAB | 2025-10-31 07:01:51 | | 28.73 | 28.69 | 0.07% |
| GMAB | 2025-10-31 08:02:13 | | 28.71 | 28.68 | 0.28% |
| GMAB | 2025-10-31 09:01:53 | | 28.60 | 28.57 | -0.41% |
| GMAB | 2025-10-31 10:02:16 | | 28.57 | 28.56 | -0.35% |
| GMAB | 2025-10-31 12:02:15 | | 28.44 | 28.43 | -0.83% |
| GMAB | 2025-10-31 13:01:50 | | 28.36 | 28.35 | -1.07% |
| GMAB | 2025-10-31 14:02:31 | | 28.46 | 28.45 | -0.73% |
| GMAB | 2025-10-31 15:01:48 | | 28.52 | 28.51 | -0.52% |
| GMAB | 2025-10-31 16:03:58 | | 30.16 | 28.15 | -0.21% |
| GMAB | 2025-10-31 17:01:46 | | 30.16 | 28.00 | -0.21% |
| GMAB | 2025-10-31 20:02:12 | | 0.00 | 0.00 | -0.21% |
2025-11-03
|
| GMAB | 2025-11-03 05:01:57 | | 28.52 | 28.49 | -0.28% |
| GMAB | 2025-11-03 06:02:16 | | 28.52 | 28.50 | -0.24% |
| GMAB | 2025-11-03 07:01:52 | | 28.53 | 28.50 | -0.31% |
| GMAB | 2025-11-03 08:02:21 | | 28.57 | 28.53 | -0.28% |
| GMAB | 2025-11-03 09:01:50 | | 28.53 | 28.51 | -0.28% |
| GMAB | 2025-11-03 10:02:17 | | 28.59 | 28.57 | 0.31% |
| GMAB | 2025-11-03 11:01:53 | | 28.82 | 28.80 | 0.77% |
| GMAB | 2025-11-03 12:02:19 | | 28.76 | 28.75 | 0.56% |
| GMAB | 2025-11-03 13:01:57 | | 28.75 | 28.74 | 0.52% |
| GMAB | 2025-11-03 14:02:33 | | 28.65 | 28.64 | 0.14% |
| GMAB | 2025-11-03 15:01:52 | | 28.60 | 28.59 | 0.00% |
| GMAB | 2025-11-03 17:03:28 | | 31.60 | 28.13 | 0.38% |
| GMAB | 2025-11-03 18:02:24 | | 31.40 | 28.13 | 0.38% |
| GMAB | 2025-11-03 21:05:48 | | 0.00 | 0.00 | 0.38% |
| GMAB | 2025-11-03 22:05:16 | | 31.40 | 28.13 | 0.38% |
2025-11-04
|
| GMAB | 2025-11-04 05:02:19 | | 28.31 | 28.27 | 0.38% |
| GMAB | 2025-11-04 06:02:13 | | 28.14 | 28.10 | -1.71% |
| GMAB | 2025-11-04 07:01:59 | | 28.25 | 28.22 | -1.71% |
| GMAB | 2025-11-04 08:02:16 | | 28.29 | 28.27 | -1.47% |
| GMAB | 2025-11-04 09:01:45 | | 28.34 | 28.31 | -1.36% |
| GMAB | 2025-11-04 10:02:15 | | 28.54 | 28.51 | -1.15% |
| GMAB | 2025-11-04 11:01:45 | | 28.86 | 28.84 | 0.52% |
| GMAB | 2025-11-04 12:02:13 | | 29.19 | 29.18 | 1.71% |
| GMAB | 2025-11-04 13:01:47 | | 29.18 | 29.17 | 1.64% |
| GMAB | 2025-11-04 14:02:18 | | 29.01 | 29.00 | 1.01% |
| GMAB | 2025-11-04 15:06:28 | | 28.96 | 28.95 | 0.87% |
| GMAB | 2025-11-04 16:03:21 | | 28.97 | 28.96 | 0.91% |
| GMAB | 2025-11-04 17:01:58 | | 29.33 | 28.00 | 0.21% |
| GMAB | 2025-11-04 18:02:21 | | 29.33 | 28.20 | 0.21% |
| GMAB | 2025-11-04 19:02:07 | | 29.39 | 25.61 | 0.21% |
2025-11-05
|
| GMAB | 2025-11-05 05:01:57 | | 28.64 | 28.61 | -0.35% |
| GMAB | 2025-11-05 06:02:22 | | 28.55 | 28.52 | -0.66% |
| GMAB | 2025-11-05 07:01:55 | | 28.71 | 28.68 | 0.00% |
| GMAB | 2025-11-05 08:02:37 | | 28.69 | 28.66 | -0.17% |
| GMAB | 2025-11-05 09:01:56 | | 28.47 | 28.43 | -0.91% |
| GMAB | 2025-11-05 10:02:24 | | 28.43 | 28.40 | -0.45% |
| GMAB | 2025-11-05 11:01:51 | | 28.51 | 28.48 | -0.87% |
| GMAB | 2025-11-05 12:02:12 | | 28.30 | 28.29 | -1.60% |
| GMAB | 2025-11-05 13:01:47 | | 28.83 | 28.82 | 0.28% |
| GMAB | 2025-11-05 14:02:14 | | 28.94 | 28.93 | 0.63% |
| GMAB | 2025-11-05 15:01:57 | | 28.92 | 28.91 | 0.52% |
| GMAB | 2025-11-05 16:02:28 | | 29.19 | 29.18 | 1.46% |
| GMAB | 2025-11-05 17:01:50 | | 29.72 | 28.50 | 1.50% |
| GMAB | 2025-11-05 20:09:02 | | 29.72 | 28.50 | 3.20% |
| GMAB | 2025-11-05 21:05:49 | | 0.00 | 0.00 | 1.84% |
2025-11-06
|
| GMAB | 2025-11-06 05:01:55 | | 28.97 | 28.94 | -0.80% |
| GMAB | 2025-11-06 06:02:16 | | 28.84 | 28.82 | -1.29% |
| GMAB | 2025-11-06 07:02:02 | | 28.81 | 28.79 | -1.36% |
| GMAB | 2025-11-06 08:02:15 | | 28.54 | 28.51 | -2.26% |
| GMAB | 2025-11-06 09:01:46 | | 28.65 | 28.61 | -2.23% |
| GMAB | 2025-11-06 10:02:15 | | 28.78 | 28.76 | -1.46% |
| GMAB | 2025-11-06 11:01:49 | | 28.93 | 28.92 | -0.90% |
| GMAB | 2025-11-06 12:02:12 | | 29.18 | 29.16 | 0.00% |
| GMAB | 2025-11-06 12:11:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000092/0001434265-25-000092-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-06 13:01:52 | | 28.32 | 28.31 | -3.09% |
| GMAB | 2025-11-06 14:02:23 | | 28.52 | 28.51 | -2.33% |
| GMAB | 2025-11-06 15:02:07 | | 28.84 | 28.82 | -1.22% |
| GMAB | 2025-11-06 16:02:15 | | 28.86 | 28.85 | -1.15% |
| GMAB | 2025-11-06 17:01:53 | | 32.00 | 25.61 | -1.22% |
| GMAB | 2025-11-06 18:02:16 | | 32.00 | 25.61 | -1.20% |
2025-11-07
|
| GMAB | 2025-11-07 05:01:58 | | 28.21 | 28.17 | -1.20% |
| GMAB | 2025-11-07 06:02:24 | | 28.14 | 28.12 | -2.43% |
| GMAB | 2025-11-07 07:02:05 | | 28.19 | 28.17 | -2.33% |
| GMAB | 2025-11-07 08:02:15 | | 28.29 | 28.26 | -1.88% |
| GMAB | 2025-11-07 09:01:56 | | 28.40 | 28.38 | -1.71% |
| GMAB | 2025-11-07 10:02:25 | | 28.58 | 28.55 | -0.86% |
| GMAB | 2025-11-07 11:01:51 | | 28.69 | 28.67 | -0.55% |
| GMAB | 2025-11-07 12:02:13 | | 28.73 | 28.72 | -0.31% |
| GMAB | 2025-11-07 13:01:51 | | 28.67 | 28.66 | -0.55% |
| GMAB | 2025-11-07 14:02:37 | | 28.63 | 28.62 | -0.72% |
| GMAB | 2025-11-07 15:02:01 | | 28.69 | 28.68 | -0.48% |
| GMAB | 2025-11-07 16:02:21 | | 28.75 | 28.74 | -0.27% |
| GMAB | 2025-11-07 17:02:01 | | 28.83 | 28.50 | -0.55% |
| GMAB | 2025-11-07 21:04:57 | | 0.00 | 0.00 | -0.55% |
2025-11-10
|
| GMAB | 2025-11-10 06:02:33 | | 29.27 | 29.26 | 1.63% |
| GMAB | 2025-11-10 07:02:08 | | 29.20 | 29.16 | 1.80% |
| GMAB | 2025-11-10 08:02:23 | | 29.18 | 29.16 | 1.94% |
| GMAB | 2025-11-10 09:02:05 | | 29.27 | 29.24 | 2.12% |
| GMAB | 2025-11-10 10:02:19 | | 29.39 | 29.37 | 2.36% |
| GMAB | 2025-11-10 11:02:01 | | 29.48 | 29.47 | 2.81% |
| GMAB | 2025-11-10 12:02:20 | | 28.98 | 28.96 | 1.07% |
| GMAB | 2025-11-10 13:01:57 | | 29.04 | 29.03 | 1.32% |
| GMAB | 2025-11-10 14:02:22 | | 28.91 | 28.90 | 0.87% |
| GMAB | 2025-11-10 15:01:59 | | 28.97 | 28.96 | 1.07% |
| GMAB | 2025-11-10 16:02:41 | | 29.04 | 29.03 | 1.32% |
| GMAB | 2025-11-10 17:02:08 | | 29.45 | 28.50 | 1.42% |
| GMAB | 2025-11-10 18:02:25 | | 29.45 | 28.50 | 1.43% |
| GMAB | 2025-11-10 21:03:48 | | 0.00 | 0.00 | 1.43% |
2025-11-11
|
| GMAB | 2025-11-11 05:02:04 | | 28.90 | 28.87 | 1.43% |
| GMAB | 2025-11-11 06:02:31 | | 28.96 | 28.94 | -0.56% |
| GMAB | 2025-11-11 07:02:04 | | 28.87 | 28.85 | -0.59% |
| GMAB | 2025-11-11 08:02:30 | | 29.00 | 28.98 | -0.14% |
| GMAB | 2025-11-11 09:02:28 | | 29.05 | 29.03 | -0.24% |
| GMAB | 2025-11-11 10:02:25 | | 29.23 | 29.20 | 0.56% |
| GMAB | 2025-11-11 11:01:54 | | 29.45 | 29.44 | 1.43% |
| GMAB | 2025-11-11 12:02:22 | | 29.84 | 29.82 | 2.76% |
| GMAB | 2025-11-11 13:02:04 | | 29.82 | 29.81 | 2.69% |
| GMAB | 2025-11-11 14:02:22 | | 29.99 | 29.98 | 3.24% |
| GMAB | 2025-11-11 15:02:01 | | 30.08 | 30.07 | 3.59% |
| GMAB | 2025-11-11 16:02:20 | | 30.08 | 30.07 | 3.56% |
| GMAB | 2025-11-11 17:01:54 | | 30.33 | 30.00 | 4.40% |
| GMAB | 2025-11-11 18:02:40 | | 30.33 | 30.21 | 4.37% |
| GMAB | 2025-11-11 19:02:14 | | 30.33 | 30.00 | 4.37% |
| GMAB | 2025-11-11 21:04:11 | | 0.00 | 0.00 | 4.37% |
2025-11-12
|
| GMAB | 2025-11-12 05:02:02 | | 30.48 | 30.45 | 4.37% |
| GMAB | 2025-11-12 06:02:23 | | 30.45 | 30.43 | 0.69% |
| GMAB | 2025-11-12 07:01:54 | | 30.53 | 30.50 | 0.69% |
| GMAB | 2025-11-12 08:02:19 | | 30.42 | 30.39 | 0.41% |
| GMAB | 2025-11-12 09:01:53 | | 30.53 | 30.50 | 0.58% |
| GMAB | 2025-11-12 10:02:21 | | 30.34 | 30.32 | 0.03% |
| GMAB | 2025-11-12 11:01:49 | | 30.44 | 30.43 | 0.45% |
| GMAB | 2025-11-12 12:02:14 | | 30.55 | 30.54 | 0.83% |
| GMAB | 2025-11-12 13:01:51 | | 30.45 | 30.44 | 0.48% |
| GMAB | 2025-11-12 14:02:18 | | 30.57 | 30.56 | 0.89% |
| GMAB | 2025-11-12 15:01:55 | | 30.54 | 30.53 | 0.83% |
| GMAB | 2025-11-12 16:02:19 | | 30.49 | 30.48 | 0.65% |
| GMAB | 2025-11-12 17:01:56 | | 31.00 | 30.00 | 0.65% |
| GMAB | 2025-11-12 17:28:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000119312525277733/0001193125-25-277733-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-12 18:02:16 | | 31.00 | 30.00 | 0.63% |
| GMAB | 2025-11-12 21:03:30 | | 0.00 | 0.00 | 0.63% |
| GMAB | 2025-11-12 22:04:20 | | 31.00 | 30.00 | 0.63% |
2025-11-13
|
| GMAB | 2025-11-13 05:02:02 | | 30.42 | 30.39 | 0.63% |
| GMAB | 2025-11-13 06:02:26 | | 30.39 | 30.36 | -0.36% |
| GMAB | 2025-11-13 07:01:48 | | 30.56 | 30.53 | 0.00% |
| GMAB | 2025-11-13 08:02:16 | | 30.48 | 30.45 | 0.07% |
| GMAB | 2025-11-13 09:01:53 | | 30.39 | 30.36 | -0.23% |
| GMAB | 2025-11-13 10:02:20 | | 30.43 | 30.39 | -0.53% |
| GMAB | 2025-11-13 11:01:54 | | 30.71 | 30.70 | 0.82% |
| GMAB | 2025-11-13 12:02:20 | | 30.67 | 30.66 | 0.66% |
| GMAB | 2025-11-13 13:01:57 | | 30.69 | 30.68 | 0.73% |
| GMAB | 2025-11-13 14:02:30 | | 30.68 | 30.67 | 0.73% |
| GMAB | 2025-11-13 15:02:10 | | 30.42 | 30.41 | -0.13% |
| GMAB | 2025-11-13 16:02:30 | | 30.34 | 30.32 | -0.40% |
| GMAB | 2025-11-13 17:01:56 | | 30.84 | 30.03 | -0.73% |
| GMAB | 2025-11-13 18:02:18 | | 30.84 | 30.03 | -0.69% |
| GMAB | 2025-11-13 21:03:59 | | 0.00 | 0.00 | -0.69% |
2025-11-14
|
| GMAB | 2025-11-14 05:01:52 | | 30.24 | 30.20 | -0.69% |
| GMAB | 2025-11-14 06:02:29 | | 30.11 | 30.06 | -0.46% |
| GMAB | 2025-11-14 07:01:55 | | 30.14 | 30.10 | -0.33% |
| GMAB | 2025-11-14 08:02:24 | | 30.23 | 30.19 | -0.33% |
| GMAB | 2025-11-14 09:01:59 | | 30.21 | 30.17 | -0.10% |
| GMAB | 2025-11-14 10:02:27 | | 30.13 | 30.10 | -0.39% |
| GMAB | 2025-11-14 11:01:49 | | 30.32 | 30.31 | 0.30% |
| GMAB | 2025-11-14 12:02:10 | | 30.37 | 30.36 | 0.39% |
| GMAB | 2025-11-14 13:01:55 | | 30.28 | 30.27 | 0.13% |
| GMAB | 2025-11-14 14:02:24 | | 30.35 | 30.34 | 0.36% |
| GMAB | 2025-11-14 15:02:06 | | 30.47 | 30.46 | 0.82% |
| GMAB | 2025-11-14 16:02:36 | | 30.51 | 30.50 | 0.89% |
| GMAB | 2025-11-14 17:02:08 | | 30.86 | 27.44 | 0.10% |
| GMAB | 2025-11-14 21:05:32 | | 0.00 | 0.00 | 0.10% |
2025-11-17
|
| GMAB | 2025-11-17 05:01:56 | | 30.58 | 30.54 | 0.10% |
| GMAB | 2025-11-17 06:02:21 | | 30.56 | 30.53 | 0.79% |
| GMAB | 2025-11-17 07:01:53 | | 30.38 | 30.35 | 0.50% |
| GMAB | 2025-11-17 08:02:19 | | 30.36 | 30.32 | 0.43% |
| GMAB | 2025-11-17 09:01:51 | | 30.33 | 30.30 | 0.20% |
| GMAB | 2025-11-17 10:02:16 | | 30.29 | 30.26 | -0.17% |
| GMAB | 2025-11-17 11:01:45 | | 30.50 | 30.48 | 0.79% |
| GMAB | 2025-11-17 12:02:15 | | 30.66 | 30.65 | 1.32% |
| GMAB | 2025-11-17 13:01:56 | | 30.77 | 30.76 | 1.65% |
| GMAB | 2025-11-17 14:02:35 | | 30.76 | 30.75 | 1.65% |
| GMAB | 2025-11-17 15:01:57 | | 30.59 | 30.57 | 1.09% |
| GMAB | 2025-11-17 16:02:25 | | 30.40 | 30.39 | 0.50% |
| GMAB | 2025-11-17 17:02:44 | | 31.01 | 29.95 | 0.56% |
| GMAB | 2025-11-17 18:02:17 | | 31.01 | 30.42 | 0.56% |
| GMAB | 2025-11-17 19:02:02 | | 31.01 | 30.42 | 1.45% |
| GMAB | 2025-11-17 21:05:28 | | 0.00 | 0.00 | 1.45% |
2025-11-18
|
| GMAB | 2025-11-18 05:01:59 | | 30.19 | 30.15 | 1.45% |
| GMAB | 2025-11-18 06:02:26 | | 29.99 | 29.96 | -0.83% |
| GMAB | 2025-11-18 07:02:02 | | 30.01 | 29.98 | -1.35% |
| GMAB | 2025-11-18 11:10:47 | | 29.93 | 29.92 | -1.69% |
| GMAB | 2025-11-18 12:01:56 | | 29.72 | 29.71 | -2.31% |
| GMAB | 2025-11-18 13:02:10 | | 29.87 | 29.86 | -1.85% |
| GMAB | 2025-11-18 13:10:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000095/0001434265-25-000095-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-18 14:02:03 | | 29.94 | 29.93 | -1.62% |
| GMAB | 2025-11-18 15:02:13 | | 30.20 | 30.19 | -0.76% |
| GMAB | 2025-11-18 16:02:07 | | 30.20 | 30.19 | -0.73% |
| GMAB | 2025-11-18 16:04:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000096/0001434265-25-000096-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-18 17:02:16 | | 30.91 | 29.73 | -0.56% |
| GMAB | 2025-11-18 18:02:03 | | 30.91 | 29.73 | 1.18% |
| GMAB | 2025-11-18 21:08:40 | | 0.00 | 0.00 | 1.18% |
| GMAB | 2025-11-18 22:02:57 | | 30.91 | 29.73 | 1.18% |
2025-11-19
|
| GMAB | 2025-11-19 05:02:16 | | 30.00 | 29.96 | 1.18% |
| GMAB | 2025-11-19 06:02:01 | | 30.25 | 30.21 | -1.05% |
| GMAB | 2025-11-19 07:02:07 | | 30.30 | 30.27 | -0.10% |
| GMAB | 2025-11-19 08:02:05 | | 30.46 | 30.44 | 0.43% |
| GMAB | 2025-11-19 09:02:03 | | 30.53 | 30.50 | 0.49% |
| GMAB | 2025-11-19 10:02:02 | | 30.43 | 30.40 | 0.36% |
| GMAB | 2025-11-19 11:02:07 | | 30.59 | 30.57 | 0.89% |
| GMAB | 2025-11-19 12:02:04 | | 30.64 | 30.63 | 1.02% |
| GMAB | 2025-11-19 13:02:09 | | 30.42 | 30.41 | 0.36% |
| GMAB | 2025-11-19 13:48:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000098/0001434265-25-000098-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-19 14:02:04 | | 30.43 | 30.41 | 0.36% |
| GMAB | 2025-11-19 15:02:10 | | 30.48 | 30.47 | 0.49% |
| GMAB | 2025-11-19 15:35:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426525000100/0001434265-25-000100-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2025-11-19 16:02:10 | | 30.43 | 30.42 | 0.36% |
| GMAB | 2025-11-19 17:02:05 | | 31.02 | 28.90 | 0.82% |
| GMAB | 2025-11-19 20:02:24 | | 31.02 | 28.90 | 2.24% |
| GMAB | 2025-11-19 21:06:28 | | 0.00 | 0.00 | 2.24% |
2025-11-20
|
| GMAB | 2025-11-20 05:02:03 | | 30.71 | 30.67 | 2.24% |
| GMAB | 2025-11-20 06:02:01 | | 30.54 | 30.51 | 0.07% |
| GMAB | 2025-11-20 07:02:05 | | 30.46 | 30.42 | -0.23% |
| GMAB | 2025-11-20 08:02:05 | | 30.42 | 30.39 | -0.53% |
| GMAB | 2025-11-20 09:02:15 | | 30.52 | 30.48 | -0.23% |
| GMAB | 2025-11-20 10:02:06 | | 30.69 | 30.65 | 0.30% |
| GMAB | 2025-11-20 11:02:13 | | 30.66 | 30.65 | 0.30% |
| GMAB | 2025-11-20 12:01:58 | | 30.11 | 30.10 | -1.52% |
| GMAB | 2025-11-20 13:02:18 | | 30.16 | 30.15 | -1.35% |
| GMAB | 2025-11-20 14:02:09 | | 30.20 | 30.19 | -1.22% |
| GMAB | 2025-11-20 15:02:16 | | 30.01 | 30.00 | -1.88% |
