2026-01-19
|
| GMAB | 2026-01-19 22:03:41 | | 0.00 | 0.00 | -4.82% |
2026-01-20
|
| GMAB | 2026-01-20 05:01:41 | | 31.99 | 31.94 | -4.82% |
| GMAB | 2026-01-20 06:02:07 | | 31.80 | 31.76 | -1.36% |
| GMAB | 2026-01-20 07:01:34 | | 31.86 | 31.82 | -1.36% |
| GMAB | 2026-01-20 08:02:03 | | 31.64 | 31.60 | -1.77% |
| GMAB | 2026-01-20 09:01:37 | | 31.66 | 31.61 | -1.71% |
| GMAB | 2026-01-20 10:02:03 | | 31.50 | 31.47 | -2.01% |
| GMAB | 2026-01-20 11:01:36 | | 31.20 | 31.19 | -3.10% |
| GMAB | 2026-01-20 12:02:00 | | 31.43 | 31.42 | -2.42% |
| GMAB | 2026-01-20 13:01:39 | | 31.53 | 31.52 | -2.16% |
| GMAB | 2026-01-20 14:02:08 | | 31.51 | 31.50 | -2.16% |
| GMAB | 2026-01-20 15:01:43 | | 31.48 | 31.47 | -2.25% |
| GMAB | 2026-01-20 16:02:08 | | 31.40 | 31.39 | -2.48% |
| GMAB | 2026-01-20 17:01:48 | | 34.73 | 31.00 | -2.69% |
| GMAB | 2026-01-20 18:02:05 | | 31.45 | 31.00 | -2.82% |
| GMAB | 2026-01-20 21:02:33 | | 0.00 | 0.00 | -2.82% |
2026-01-21
|
| GMAB | 2026-01-21 05:01:45 | | 31.99 | 31.95 | 1.98% |
| GMAB | 2026-01-21 06:02:09 | | 31.91 | 31.86 | 1.74% |
| GMAB | 2026-01-21 07:01:41 | | 31.83 | 31.80 | 1.43% |
| GMAB | 2026-01-21 08:02:05 | | 32.15 | 32.10 | 2.45% |
| GMAB | 2026-01-21 08:02:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000004/0001434265-26-000004-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-01-21 09:01:37 | | 32.08 | 32.03 | 2.42% |
| GMAB | 2026-01-21 10:02:03 | | 31.73 | 31.68 | 1.18% |
| GMAB | 2026-01-21 11:01:37 | | 32.60 | 32.59 | 3.97% |
| GMAB | 2026-01-21 12:02:00 | | 32.80 | 32.79 | 4.56% |
| GMAB | 2026-01-21 14:02:20 | | 32.74 | 32.72 | 4.40% |
| GMAB | 2026-01-21 15:01:40 | | 32.82 | 32.81 | 4.62% |
| GMAB | 2026-01-21 16:02:08 | | 33.21 | 33.20 | 5.86% |
| GMAB | 2026-01-21 17:01:40 | | 38.18 | 31.00 | 5.30% |
| GMAB | 2026-01-21 18:02:05 | | 38.18 | 31.00 | 5.46% |
| GMAB | 2026-01-21 21:03:20 | | 0.00 | 0.00 | 5.46% |
2026-01-22
|
| GMAB | 2026-01-22 05:01:38 | | 32.78 | 32.75 | 5.46% |
| GMAB | 2026-01-22 06:02:01 | | 32.89 | 32.85 | -0.16% |
| GMAB | 2026-01-22 07:01:37 | | 32.57 | 32.53 | -1.18% |
| GMAB | 2026-01-22 08:02:02 | | 32.53 | 32.47 | -1.18% |
| GMAB | 2026-01-22 09:01:33 | | 32.63 | 32.59 | -0.96% |
| GMAB | 2026-01-22 10:02:04 | | 32.67 | 32.63 | -1.44% |
| GMAB | 2026-01-22 11:01:34 | | 32.99 | 32.97 | 0.13% |
| GMAB | 2026-01-22 12:01:58 | | 33.32 | 33.31 | 1.15% |
| GMAB | 2026-01-22 13:01:42 | | 33.38 | 33.36 | 1.37% |
| GMAB | 2026-01-22 14:02:12 | | 33.42 | 33.40 | 1.50% |
| GMAB | 2026-01-22 15:01:42 | | 33.43 | 33.42 | 1.50% |
| GMAB | 2026-01-22 16:02:07 | | 33.28 | 33.27 | 1.05% |
| GMAB | 2026-01-22 17:01:29 | | 33.76 | 32.46 | 0.48% |
| GMAB | 2026-01-22 18:02:08 | | 33.76 | 32.46 | 1.97% |
| GMAB | 2026-01-22 19:01:49 | | 33.76 | 32.46 | 0.18% |
| GMAB | 2026-01-22 21:02:25 | | 0.00 | 0.00 | 0.18% |
2026-01-23
|
| GMAB | 2026-01-23 05:01:42 | | 32.98 | 32.93 | -0.61% |
| GMAB | 2026-01-23 06:02:12 | | 33.04 | 32.99 | -0.27% |
| GMAB | 2026-01-23 07:01:49 | | 32.97 | 32.93 | -0.73% |
| GMAB | 2026-01-23 08:02:03 | | 33.03 | 32.97 | -0.15% |
| GMAB | 2026-01-23 09:01:41 | | 33.10 | 33.04 | -0.15% |
| GMAB | 2026-01-23 10:02:05 | | 33.28 | 33.22 | 0.12% |
| GMAB | 2026-01-23 11:01:43 | | 33.50 | 33.47 | 1.21% |
| GMAB | 2026-01-23 12:01:58 | | 33.70 | 33.68 | 1.85% |
| GMAB | 2026-01-23 13:01:45 | | 33.82 | 33.81 | 2.19% |
| GMAB | 2026-01-23 14:02:00 | | 33.75 | 33.74 | 1.97% |
| GMAB | 2026-01-23 15:01:48 | | 33.87 | 33.86 | 2.34% |
| GMAB | 2026-01-23 16:02:05 | | 33.88 | 33.86 | 2.34% |
| GMAB | 2026-01-23 17:01:37 | | 34.00 | 33.22 | 2.40% |
| GMAB | 2026-01-23 18:02:13 | | 34.00 | 33.22 | 2.39% |
| GMAB | 2026-01-23 19:01:43 | | 34.00 | 33.22 | 2.69% |
| GMAB | 2026-01-23 21:02:29 | | 0.00 | 0.00 | 2.69% |
2026-01-26
|
| GMAB | 2026-01-26 05:01:40 | | 33.49 | 33.45 | 2.69% |
| GMAB | 2026-01-26 06:02:03 | | 33.53 | 33.49 | -1.36% |
| GMAB | 2026-01-26 07:01:35 | | 33.56 | 33.52 | -1.06% |
| GMAB | 2026-01-26 08:02:01 | | 33.61 | 33.59 | -0.79% |
| GMAB | 2026-01-26 09:01:37 | | 33.54 | 33.50 | -0.85% |
| GMAB | 2026-01-26 10:01:59 | | 33.51 | 33.47 | -1.18% |
| GMAB | 2026-01-26 11:01:35 | | 33.68 | 33.67 | -0.63% |
| GMAB | 2026-01-26 12:02:00 | | 33.72 | 33.71 | -0.48% |
| GMAB | 2026-01-26 13:01:32 | | 33.73 | 33.72 | -0.42% |
| GMAB | 2026-01-26 14:02:11 | | 33.78 | 33.75 | -0.36% |
| GMAB | 2026-01-26 15:02:12 | | 33.57 | 33.56 | -0.94% |
| GMAB | 2026-01-26 16:02:10 | | 33.51 | 33.50 | -1.12% |
| GMAB | 2026-01-26 17:01:35 | | 33.58 | 32.82 | -1.24% |
| GMAB | 2026-01-26 18:02:03 | | 33.58 | 32.82 | -1.30% |
| GMAB | 2026-01-26 21:03:21 | | 0.00 | 0.00 | -1.30% |
2026-01-27
|
| GMAB | 2026-01-27 05:01:37 | | 33.50 | 33.46 | -1.30% |
| GMAB | 2026-01-27 06:02:15 | | 33.62 | 33.57 | 0.41% |
| GMAB | 2026-01-27 07:01:31 | | 33.74 | 33.70 | 0.41% |
| GMAB | 2026-01-27 08:02:05 | | 33.60 | 33.57 | 0.32% |
| GMAB | 2026-01-27 09:01:37 | | 33.72 | 33.68 | 0.86% |
| GMAB | 2026-01-27 10:02:11 | | 33.69 | 33.65 | 0.53% |
| GMAB | 2026-01-27 11:01:41 | | 34.25 | 34.24 | 2.33% |
| GMAB | 2026-01-27 12:02:03 | | 34.60 | 34.59 | 3.28% |
| GMAB | 2026-01-27 13:01:31 | | 34.48 | 34.47 | 3.04% |
| GMAB | 2026-01-27 14:02:01 | | 34.32 | 34.31 | 2.51% |
| GMAB | 2026-01-27 15:01:44 | | 34.41 | 34.40 | 2.80% |
| GMAB | 2026-01-27 16:01:59 | | 34.35 | 34.32 | 2.60% |
| GMAB | 2026-01-27 17:01:38 | | 35.37 | 33.72 | 2.74% |
| GMAB | 2026-01-27 18:02:04 | | 35.37 | 33.72 | 2.78% |
| GMAB | 2026-01-27 21:02:26 | | 0.00 | 0.00 | 2.78% |
| GMAB | 2026-01-27 22:03:27 | | 35.37 | 33.72 | 2.78% |
2026-01-28
|
| GMAB | 2026-01-28 05:01:43 | | 33.32 | 33.25 | 2.78% |
| GMAB | 2026-01-28 06:02:05 | | 33.40 | 33.38 | -2.93% |
| GMAB | 2026-01-28 07:01:37 | | 33.35 | 33.29 | -3.08% |
| GMAB | 2026-01-28 08:02:01 | | 33.29 | 33.24 | -3.29% |
| GMAB | 2026-01-28 09:01:32 | | 33.07 | 33.03 | -4.03% |
| GMAB | 2026-01-28 10:01:56 | | 33.05 | 33.00 | -4.03% |
| GMAB | 2026-01-28 11:01:33 | | 32.81 | 32.79 | -4.69% |
| GMAB | 2026-01-28 12:01:59 | | 32.91 | 32.90 | -4.48% |
| GMAB | 2026-01-28 13:01:32 | | 32.96 | 32.95 | -4.27% |
| GMAB | 2026-01-28 14:01:55 | | 32.94 | 32.93 | -4.36% |
| GMAB | 2026-01-28 15:01:35 | | 32.85 | 32.84 | -4.60% |
| GMAB | 2026-01-28 16:02:22 | | 32.89 | 32.88 | -4.48% |
| GMAB | 2026-01-28 17:01:52 | | 33.57 | 32.29 | -4.36% |
| GMAB | 2026-01-28 18:02:13 | | 33.57 | 32.29 | -4.24% |
| GMAB | 2026-01-28 19:01:45 | | 33.30 | 32.29 | -2.50% |
| GMAB | 2026-01-28 21:03:06 | | 0.00 | 0.00 | -2.50% |
2026-01-29
|
| GMAB | 2026-01-29 05:01:38 | | 32.97 | 32.93 | -2.50% |
| GMAB | 2026-01-29 06:02:08 | | 32.96 | 32.92 | 0.00% |
| GMAB | 2026-01-29 07:01:38 | | 32.93 | 32.89 | 0.00% |
| GMAB | 2026-01-29 08:02:01 | | 33.06 | 33.03 | 0.44% |
| GMAB | 2026-01-29 09:01:47 | | 33.25 | 33.22 | 0.84% |
| GMAB | 2026-01-29 10:01:55 | | 33.22 | 33.18 | 0.90% |
| GMAB | 2026-01-29 11:01:35 | | 33.25 | 33.24 | 0.96% |
| GMAB | 2026-01-29 12:02:03 | | 33.01 | 33.00 | 0.23% |
| GMAB | 2026-01-29 13:01:41 | | 33.11 | 33.10 | 0.52% |
| GMAB | 2026-01-29 14:32:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000006/0001434265-26-000006-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-01-29 15:02:06 | | 33.20 | 33.18 | 0.76% |
| GMAB | 2026-01-29 16:02:02 | | 33.28 | 33.25 | 1.05% |
| GMAB | 2026-01-29 17:01:43 | | 33.42 | 32.70 | 1.25% |
| GMAB | 2026-01-29 18:02:16 | | 33.42 | 32.70 | 1.31% |
| GMAB | 2026-01-29 21:02:57 | | 0.00 | 0.00 | 1.31% |
2026-01-30
|
| GMAB | 2026-01-30 05:01:35 | | 32.87 | 32.84 | 1.31% |
| GMAB | 2026-01-30 06:02:09 | | 32.85 | 32.82 | -1.61% |
| GMAB | 2026-01-30 07:01:43 | | 32.97 | 32.92 | -1.31% |
| GMAB | 2026-01-30 08:02:06 | | 33.29 | 33.25 | -0.94% |
| GMAB | 2026-01-30 09:01:36 | | 33.19 | 33.14 | -0.21% |
| GMAB | 2026-01-30 10:02:02 | | 33.03 | 33.00 | -1.25% |
| GMAB | 2026-01-30 11:01:34 | | 32.72 | 32.71 | -1.85% |
| GMAB | 2026-01-30 12:02:00 | | 32.31 | 32.29 | -3.19% |
| GMAB | 2026-01-30 13:01:37 | | 32.35 | 32.32 | -3.04% |
| GMAB | 2026-01-30 14:01:59 | | 32.44 | 32.43 | -2.76% |
| GMAB | 2026-01-30 15:01:38 | | 32.65 | 32.64 | -2.13% |
| GMAB | 2026-01-30 16:01:57 | | 32.61 | 32.60 | -2.25% |
| GMAB | 2026-01-30 17:01:41 | | 34.30 | 32.56 | -2.16% |
| GMAB | 2026-01-30 18:02:06 | | 34.30 | 31.10 | -2.13% |
| GMAB | 2026-01-30 19:01:35 | | 32.65 | 31.10 | -2.13% |
| GMAB | 2026-01-30 20:01:59 | | 32.62 | 32.00 | -2.13% |
| GMAB | 2026-01-30 21:03:15 | | 0.00 | 0.00 | -2.40% |
2026-02-02
|
| GMAB | 2026-02-02 05:01:32 | | 32.45 | 32.40 | -2.40% |
| GMAB | 2026-02-02 06:01:57 | | 32.72 | 32.68 | -2.40% |
| GMAB | 2026-02-02 07:01:40 | | 32.71 | 32.67 | 0.36% |
| GMAB | 2026-02-02 08:02:04 | | 32.89 | 32.86 | 0.69% |
| GMAB | 2026-02-02 09:01:36 | | 32.79 | 32.74 | 0.69% |
| GMAB | 2026-02-02 10:02:02 | | 32.66 | 32.63 | 0.69% |
| GMAB | 2026-02-02 11:01:34 | | 32.97 | 32.96 | 0.99% |
| GMAB | 2026-02-02 12:02:00 | | 33.15 | 33.14 | 1.53% |
| GMAB | 2026-02-02 13:01:38 | | 33.28 | 33.25 | 1.95% |
| GMAB | 2026-02-02 14:01:58 | | 33.21 | 33.20 | 1.74% |
| GMAB | 2026-02-02 15:01:54 | | 33.08 | 33.07 | 1.35% |
| GMAB | 2026-02-02 16:02:18 | | 33.03 | 33.00 | 1.20% |
| GMAB | 2026-02-02 17:01:35 | | 33.79 | 32.72 | 1.95% |
| GMAB | 2026-02-02 18:02:13 | | 33.79 | 32.72 | 1.99% |
| GMAB | 2026-02-02 19:01:39 | | 33.25 | 32.72 | 1.99% |
| GMAB | 2026-02-02 20:02:01 | | 33.79 | 32.72 | 1.99% |
| GMAB | 2026-02-02 21:03:50 | | 0.00 | 0.00 | 1.99% |
2026-02-03
|
| GMAB | 2026-02-03 05:01:33 | | 33.11 | 33.07 | -0.49% |
| GMAB | 2026-02-03 06:02:01 | | 33.12 | 33.07 | -0.49% |
| GMAB | 2026-02-03 07:01:37 | | 33.07 | 33.03 | -0.52% |
| GMAB | 2026-02-03 08:01:57 | | 33.12 | 33.07 | -0.37% |
| GMAB | 2026-02-03 09:01:36 | | 33.28 | 33.21 | -0.37% |
| GMAB | 2026-02-03 10:02:01 | | 33.20 | 33.15 | -0.31% |
| GMAB | 2026-02-03 11:01:31 | | 33.40 | 33.38 | 0.37% |
| GMAB | 2026-02-03 12:01:59 | | 33.24 | 33.22 | -0.09% |
| GMAB | 2026-02-03 12:59:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000008/0001434265-26-000008-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-02-03 13:01:44 | | 33.22 | 33.20 | -0.15% |
| GMAB | 2026-02-03 14:02:08 | | 33.11 | 33.07 | -0.49% |
| GMAB | 2026-02-03 15:01:38 | | 32.95 | 32.93 | -0.98% |
| GMAB | 2026-02-03 16:02:06 | | 32.93 | 32.90 | -1.07% |
| GMAB | 2026-02-03 17:01:39 | | 33.79 | 32.75 | -0.74% |
| GMAB | 2026-02-03 18:02:08 | | 33.79 | 32.75 | -0.72% |
| GMAB | 2026-02-03 19:01:39 | | 33.79 | 32.75 | 1.41% |
| GMAB | 2026-02-03 21:04:12 | | 0.00 | 0.00 | 1.41% |
2026-02-04
|
| GMAB | 2026-02-04 05:01:39 | | 32.13 | 32.07 | -2.77% |
| GMAB | 2026-02-04 06:02:01 | | 32.60 | 32.56 | -1.59% |
| GMAB | 2026-02-04 07:01:36 | | 32.53 | 32.47 | -1.50% |
| GMAB | 2026-02-04 08:01:55 | | 32.69 | 32.65 | -0.93% |
| GMAB | 2026-02-04 09:01:30 | | 32.49 | 32.45 | -1.59% |
| GMAB | 2026-02-04 10:02:01 | | 32.53 | 32.47 | -1.59% |
| GMAB | 2026-02-04 11:01:32 | | 32.12 | 32.10 | -2.74% |
| GMAB | 2026-02-04 12:02:16 | | 31.79 | 31.76 | -3.79% |
| GMAB | 2026-02-04 13:01:40 | | 31.62 | 31.60 | -4.27% |
| GMAB | 2026-02-04 14:02:19 | | 31.68 | 31.66 | -4.06% |
| GMAB | 2026-02-04 15:01:40 | | 31.86 | 31.84 | -3.52% |
| GMAB | 2026-02-04 16:02:05 | | 32.08 | 32.06 | -2.89% |
| GMAB | 2026-02-04 17:01:30 | | 32.53 | 31.00 | -3.37% |
| GMAB | 2026-02-04 18:02:03 | | 32.53 | 31.00 | -2.97% |
| GMAB | 2026-02-04 20:01:58 | | 32.00 | 31.00 | -2.97% |
| GMAB | 2026-02-04 21:04:15 | | 0.00 | 0.00 | -2.97% |
2026-02-05
|
| GMAB | 2026-02-05 05:01:42 | | 31.44 | 31.41 | -1.30% |
| GMAB | 2026-02-05 06:02:05 | | 31.43 | 31.39 | -1.48% |
| GMAB | 2026-02-05 07:01:44 | | 31.48 | 31.45 | -0.97% |
| GMAB | 2026-02-05 08:02:05 | | 31.53 | 31.50 | -0.97% |
| GMAB | 2026-02-05 09:01:34 | | 31.53 | 31.50 | -1.12% |
| GMAB | 2026-02-05 10:02:01 | | 31.19 | 31.15 | -2.36% |
2026-02-06
|
| GMAB | 2026-02-06 10:03:07 | | 30.99 | 30.96 | 0.03% |
| GMAB | 2026-02-06 11:01:35 | | 30.93 | 30.91 | -0.03% |
| GMAB | 2026-02-06 12:02:04 | | 30.98 | 30.96 | 0.00% |
| GMAB | 2026-02-06 13:01:42 | | 31.13 | 31.11 | 0.50% |
| GMAB | 2026-02-06 14:02:07 | | 31.02 | 31.01 | 0.16% |
| GMAB | 2026-02-06 15:01:42 | | 31.09 | 31.07 | 0.38% |
| GMAB | 2026-02-06 16:02:08 | | 31.12 | 31.10 | 0.47% |
| GMAB | 2026-02-06 17:01:41 | | 32.14 | 30.00 | -0.22% |
| GMAB | 2026-02-06 18:02:04 | | 32.14 | 30.00 | -0.23% |
| GMAB | 2026-02-06 19:01:39 | | 33.92 | 30.00 | -0.23% |
| GMAB | 2026-02-06 21:01:50 | | 0.00 | 0.00 | -0.23% |
2026-02-09
|
| GMAB | 2026-02-09 05:01:42 | | 31.43 | 31.40 | 1.68% |
| GMAB | 2026-02-09 06:02:07 | | 31.39 | 31.35 | 1.52% |
| GMAB | 2026-02-09 07:01:41 | | 31.36 | 31.34 | 1.58% |
| GMAB | 2026-02-09 08:02:03 | | 31.25 | 31.23 | 1.16% |
| GMAB | 2026-02-09 09:01:37 | | 31.26 | 31.23 | 1.16% |
| GMAB | 2026-02-09 10:02:03 | | 31.26 | 31.23 | 1.13% |
| GMAB | 2026-02-09 11:01:34 | | 30.95 | 30.93 | 0.16% |
| GMAB | 2026-02-09 12:02:01 | | 30.84 | 30.82 | -0.19% |
| GMAB | 2026-02-09 13:01:39 | | 30.76 | 30.73 | -0.45% |
| GMAB | 2026-02-09 14:02:00 | | 30.64 | 30.62 | -0.84% |
| GMAB | 2026-02-09 15:01:39 | | 30.75 | 30.74 | -0.45% |
| GMAB | 2026-02-09 16:02:32 | | 30.80 | 30.79 | -0.29% |
| GMAB | 2026-02-09 17:01:34 | | 31.48 | 30.50 | -0.06% |
| GMAB | 2026-02-09 18:01:56 | | 31.48 | 30.95 | 0.26% |
2026-02-10
|
| GMAB | 2026-02-10 05:01:45 | | 30.82 | 30.79 | -0.45% |
| GMAB | 2026-02-10 06:02:04 | | 30.91 | 30.88 | 0.13% |
| GMAB | 2026-02-10 07:01:34 | | 30.90 | 30.87 | 0.13% |
| GMAB | 2026-02-10 08:02:05 | | 30.84 | 30.81 | 0.13% |
| GMAB | 2026-02-10 09:01:44 | | 30.80 | 30.78 | -0.26% |
| GMAB | 2026-02-10 10:02:08 | | 30.69 | 30.67 | -0.32% |
| GMAB | 2026-02-10 11:01:37 | | 30.73 | 30.72 | -0.39% |
| GMAB | 2026-02-10 12:01:58 | | 30.91 | 30.89 | 0.13% |
| GMAB | 2026-02-10 13:01:52 | | 30.90 | 30.89 | 0.13% |
| GMAB | 2026-02-10 14:10:28 | | 30.84 | 30.82 | -0.10% |
| GMAB | 2026-02-10 15:01:58 | | 30.87 | 30.85 | -0.03% |
| GMAB | 2026-02-10 16:02:05 | | 30.87 | 30.86 | 0.00% |
| GMAB | 2026-02-10 17:01:41 | | 31.21 | 30.50 | -0.84% |
| GMAB | 2026-02-10 21:04:56 | | 0.00 | 0.00 | -0.84% |
2026-02-11
|
| GMAB | 2026-02-11 05:01:38 | | 30.51 | 30.47 | -0.84% |
| GMAB | 2026-02-11 06:02:01 | | 30.43 | 30.41 | -0.84% |
| GMAB | 2026-02-11 07:01:35 | | 30.43 | 30.40 | -0.84% |
| GMAB | 2026-02-11 08:01:58 | | 30.42 | 30.39 | -0.55% |
| GMAB | 2026-02-11 09:01:31 | | 30.39 | 30.36 | -0.91% |
| GMAB | 2026-02-11 10:01:58 | | 30.64 | 30.60 | -0.32% |
| GMAB | 2026-02-11 11:01:51 | | 29.89 | 29.88 | -2.33% |
| GMAB | 2026-02-11 12:02:01 | | 29.92 | 29.90 | -2.24% |
| GMAB | 2026-02-11 13:01:35 | | 30.05 | 30.04 | -1.72% |
| GMAB | 2026-02-11 14:02:03 | | 30.08 | 30.07 | -1.72% |
| GMAB | 2026-02-11 15:01:34 | | 30.12 | 30.10 | -1.62% |
| GMAB | 2026-02-11 16:02:07 | | 30.19 | 30.17 | -1.36% |
| GMAB | 2026-02-11 17:01:36 | | 30.06 | 26.98 | -1.81% |
| GMAB | 2026-02-11 18:02:20 | | 30.06 | 26.98 | -1.83% |
| GMAB | 2026-02-11 19:01:43 | | 30.66 | 26.98 | -1.83% |
| GMAB | 2026-02-11 20:02:00 | | 30.66 | 29.72 | -1.83% |
| GMAB | 2026-02-11 21:02:31 | | 0.00 | 0.00 | -1.83% |
2026-02-12
|
| GMAB | 2026-02-12 05:01:42 | | 30.36 | 30.31 | -1.83% |
| GMAB | 2026-02-12 06:02:18 | | 30.39 | 30.36 | 1.24% |
| GMAB | 2026-02-12 07:01:44 | | 30.55 | 30.51 | 1.57% |
| GMAB | 2026-02-12 08:02:04 | | 30.48 | 30.45 | 1.31% |
| GMAB | 2026-02-12 09:01:47 | | 30.36 | 30.32 | 0.95% |
| GMAB | 2026-02-12 10:02:05 | | 30.13 | 30.09 | 0.52% |
| GMAB | 2026-02-12 11:02:02 | | 30.10 | 30.07 | 0.10% |
| GMAB | 2026-02-12 12:02:32 | | 29.86 | 29.84 | -0.62% |
| GMAB | 2026-02-12 13:07:23 | | 29.53 | 29.52 | -1.70% |
| GMAB | 2026-02-12 14:02:05 | | 29.60 | 29.57 | -1.50% |
| GMAB | 2026-02-12 15:01:54 | | 29.62 | 29.61 | -1.41% |
| GMAB | 2026-02-12 16:02:07 | | 29.78 | 29.77 | -0.88% |
| GMAB | 2026-02-12 17:02:13 | | 30.18 | 26.53 | -1.50% |
| GMAB | 2026-02-12 18:01:59 | | 30.18 | 28.65 | -0.17% |
| GMAB | 2026-02-12 19:01:45 | | 30.18 | 29.75 | -0.90% |
| GMAB | 2026-02-12 20:02:04 | | 30.18 | 29.75 | -0.96% |
| GMAB | 2026-02-12 21:03:56 | | 0.00 | 0.00 | -0.96% |
2026-02-13
|
| GMAB | 2026-02-13 05:03:03 | | 29.61 | 29.57 | -0.96% |
| GMAB | 2026-02-13 06:02:05 | | 29.86 | 29.81 | 0.83% |
| GMAB | 2026-02-13 07:01:36 | | 29.78 | 29.76 | 0.90% |
| GMAB | 2026-02-13 08:03:10 | | 29.79 | 29.76 | 0.53% |
| GMAB | 2026-02-13 09:02:02 | | 29.77 | 29.73 | 0.57% |
| GMAB | 2026-02-13 10:02:13 | | 29.71 | 29.68 | 0.50% |
| GMAB | 2026-02-13 11:02:12 | | 30.15 | 30.13 | 1.86% |
| GMAB | 2026-02-13 12:02:01 | | 30.34 | 30.32 | 2.56% |
| GMAB | 2026-02-13 13:02:16 | | 30.41 | 30.39 | 2.73% |
| GMAB | 2026-02-13 14:02:27 | | 30.38 | 30.36 | 2.63% |
| GMAB | 2026-02-13 15:01:36 | | 30.17 | 30.16 | 1.93% |
| GMAB | 2026-02-13 16:02:00 | | 30.10 | 30.07 | 1.66% |
| GMAB | 2026-02-13 17:01:32 | | 34.56 | 28.75 | 1.50% |
| GMAB | 2026-02-13 18:01:58 | | 34.56 | 30.05 | 1.52% |
| GMAB | 2026-02-13 20:01:59 | | 34.56 | 28.75 | 1.93% |
| GMAB | 2026-02-13 21:02:57 | | 0.00 | 0.00 | 1.93% |
2026-02-17
|
| GMAB | 2026-02-17 05:01:41 | | 30.34 | 30.29 | 1.12% |
| GMAB | 2026-02-17 06:01:59 | | 30.16 | 30.11 | 0.51% |
| GMAB | 2026-02-17 07:01:35 | | 30.16 | 30.12 | 0.30% |
| GMAB | 2026-02-17 08:02:04 | | 30.82 | 30.77 | 2.43% |
| GMAB | 2026-02-17 09:01:35 | | 30.69 | 30.66 | 2.20% |
| GMAB | 2026-02-17 10:01:59 | | 30.68 | 30.65 | 2.20% |
| GMAB | 2026-02-17 11:01:34 | | 30.92 | 30.89 | 2.97% |
| GMAB | 2026-02-17 12:02:04 | | 30.66 | 30.50 | 1.72% |
| GMAB | 2026-02-17 13:01:37 | | 30.51 | 30.44 | 1.59% |
| GMAB | 2026-02-17 14:01:59 | | 29.97 | 29.89 | -0.41% |
| GMAB | 2026-02-17 15:01:36 | | 30.66 | 30.64 | 2.13% |
| GMAB | 2026-02-17 16:02:01 | | 30.10 | 30.04 | 0.14% |
| GMAB | 2026-02-17 16:24:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000016/0001434265-26-000016-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-02-17 17:01:35 | | 30.59 | 29.42 | 0.34% |
| GMAB | 2026-02-17 18:01:58 | | 31.00 | 29.10 | -1.63% |
| GMAB | 2026-02-17 19:01:32 | | 31.00 | 29.49 | -1.63% |
| GMAB | 2026-02-17 21:03:41 | | 0.00 | 0.00 | -1.63% |
2026-02-18
|
| GMAB | 2026-02-18 05:01:35 | | 29.00 | 28.96 | -3.26% |
| GMAB | 2026-02-18 06:02:01 | | 29.33 | 29.29 | -2.50% |
| GMAB | 2026-02-18 07:01:35 | | 29.29 | 29.25 | -2.43% |
| GMAB | 2026-02-18 08:02:02 | | 29.51 | 29.47 | -1.76% |
| GMAB | 2026-02-18 09:01:39 | | 29.25 | 29.21 | -2.06% |
| GMAB | 2026-02-18 10:02:06 | | 29.57 | 29.52 | -1.40% |
| GMAB | 2026-02-18 11:01:35 | | 29.00 | 28.97 | -3.36% |
| GMAB | 2026-02-18 11:07:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1434265/000143426526000018/0001434265-26-000018-index.htm
6-K - GENMAB A/S (0001434265) (Filer) |
| GMAB | 2026-02-18 12:02:00 | | 29.33 | 29.31 | -2.23% |
| GMAB | 2026-02-18 13:01:37 | | 29.25 | 29.22 | -2.50% |
| GMAB | 2026-02-18 14:02:02 | | 29.26 | 29.25 | -2.50% |
| GMAB | 2026-02-18 15:01:38 | | 29.22 | 29.20 | -2.66% |
| GMAB | 2026-02-18 16:02:05 | | 29.21 | 29.20 | -2.60% |
| GMAB | 2026-02-18 17:01:35 | | 29.15 | 28.90 | -2.76% |
| GMAB | 2026-02-18 18:02:01 | | 29.74 | 28.75 | -2.83% |
| GMAB | 2026-02-18 21:03:58 | | 0.00 | 0.00 | -2.83% |
