investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLYC: GlycoMimetics, Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Leukemia



Clear duplicates of prices



2024-03-26
GLYC 2024-03-26 05:00:533.56 2.52 -4.78%
GLYC 2024-03-26 07:00:593.22 2.85 -4.78%
GLYC 2024-03-26 08:01:063.22 2.85 1.02%
GLYC 2024-03-26 09:00:552.92 2.85 1.02%
GLYC 2024-03-26 10:01:142.86 2.83 1.02%
GLYC 2024-03-26 11:01:012.82 2.80 -0.68%
GLYC 2024-03-26 12:01:102.83 2.80 -0.68%
GLYC 2024-03-26 13:00:562.85 2.83 1.02%
GLYC 2024-03-26 14:01:172.87 2.84 1.37%
GLYC 2024-03-26 15:00:522.88 2.86 1.71%
GLYC 2024-03-26 16:01:022.97 2.80 1.02%
GLYC 2024-03-26 17:00:502.97 2.80 1.06%
GLYC 2024-03-26 18:00:423.02 2.80 1.06%
GLYC 2024-03-26 20:00:530.00 0.00 1.06%
2024-03-27
GLYC 2024-03-27 05:00:553.57 2.55 1.06%
GLYC 2024-03-27 06:01:073.56 2.57 1.06%
GLYC 2024-03-27 07:01:023.22 2.85 1.06%
GLYC 2024-03-27 08:01:073.11 2.85 6.74%
GLYC 2024-03-27 08:25:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024004013/0001558370-24-004013-index.htm
10-K - GLYCOMIMETICS INC (0001253689) (Filer)
GLYC 2024-03-27 09:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024004015/0001558370-24-004015-index.htm
8-K - GLYCOMIMETICS INC (0001253689) (Filer)
GLYC 2024-03-27 09:00:583.06 2.88 7.09%
GLYC 2024-03-27 10:01:112.87 2.85 0.00%
GLYC 2024-03-27 10:27:07
GlycoMimetics, Inc. (GLYC) Q4 2023 Earnings Call Transcript
GLYC 2024-03-27 11:00:552.85 2.81 -1.06%
GLYC 2024-03-27 12:01:182.89 2.86 1.06%
GLYC 2024-03-27 13:01:023.01 2.99 4.96%
GLYC 2024-03-27 14:01:123.10 3.09 8.16%
GLYC 2024-03-27 15:00:483.13 3.10 9.22%
GLYC 2024-03-27 16:00:543.20 2.85 11.70%
GLYC 2024-03-27 17:00:513.20 2.85 9.47%
GLYC 2024-03-27 20:01:040.00 0.00 9.47%
2024-03-28
GLYC 2024-03-28 05:01:043.56 2.52 9.47%
GLYC 2024-03-28 07:01:043.22 2.66 9.47%
GLYC 2024-03-28 08:01:103.22 2.79 -2.46%
GLYC 2024-03-28 09:00:563.11 2.79 -2.46%
GLYC 2024-03-28 10:01:012.94 2.90 -9.12%
GLYC 2024-03-28 11:01:023.00 2.98 -6.67%
GLYC 2024-03-28 12:01:162.98 2.96 -7.37%
GLYC 2024-03-28 14:01:013.01 3.00 -6.32%
GLYC 2024-03-28 15:00:543.00 2.99 -6.32%
GLYC 2024-03-28 16:01:093.05 2.99 -6.32%
GLYC 2024-03-28 17:01:023.05 2.99 -5.66%
GLYC 2024-03-28 18:00:513.15 2.90 -5.66%
GLYC 2024-03-28 20:00:580.00 0.00 -5.66%
2024-04-01
GLYC 2024-04-01 04:01:083.50 3.05 -5.66%
GLYC 2024-04-01 05:01:063.41 3.05 -5.66%
GLYC 2024-04-01 06:01:053.41 3.05 1.57%
GLYC 2024-04-01 07:01:003.41 2.95 1.57%
GLYC 2024-04-01 08:01:093.09 2.95 1.57%
GLYC 2024-04-01 09:01:013.39 2.95 1.57%
GLYC 2024-04-01 10:01:033.13 3.09 3.46%
GLYC 2024-04-01 11:01:073.08 3.07 2.52%
GLYC 2024-04-01 12:01:093.04 3.02 0.94%
GLYC 2024-04-01 14:01:103.05 3.02 0.94%
GLYC 2024-04-01 15:00:563.02 3.01 0.63%
GLYC 2024-04-01 16:01:003.08 3.00 1.26%
GLYC 2024-04-01 17:00:493.08 3.00 1.33%
GLYC 2024-04-01 18:01:073.08 3.04 1.33%
GLYC 2024-04-01 20:00:590.00 0.00 0.00%
2024-04-02
GLYC 2024-04-02 04:01:133.50 2.50 0.00%
GLYC 2024-04-02 05:00:523.10 2.52 0.00%
GLYC 2024-04-02 07:00:543.10 2.70 2.00%
GLYC 2024-04-02 08:01:033.10 2.71 2.00%
GLYC 2024-04-02 09:00:543.10 2.70 2.00%
GLYC 2024-04-02 10:01:132.98 2.94 -3.67%
GLYC 2024-04-02 11:00:533.12 3.11 2.67%
GLYC 2024-04-02 12:01:163.07 3.04 0.33%
GLYC 2024-04-02 13:00:573.06 3.04 0.33%
GLYC 2024-04-02 14:01:063.07 3.06 0.67%
GLYC 2024-04-02 15:00:563.08 3.06 0.67%
GLYC 2024-04-02 16:01:123.22 2.92 -2.67%
GLYC 2024-04-02 17:00:593.20 2.92 -2.63%
GLYC 2024-04-02 18:01:033.20 2.90 -2.63%
GLYC 2024-04-02 20:01:000.00 0.00 -2.63%
2024-04-03
GLYC 2024-04-03 04:00:543.50 0.00 -2.63%
GLYC 2024-04-03 05:00:543.50 2.52 -2.63%
GLYC 2024-04-03 06:01:113.27 3.00 -2.63%
GLYC 2024-04-03 08:01:173.22 3.00 1.32%
GLYC 2024-04-03 09:00:523.22 2.75 1.32%
GLYC 2024-04-03 10:01:163.00 2.98 0.99%
GLYC 2024-04-03 11:01:033.00 2.99 1.64%
GLYC 2024-04-03 12:01:052.92 2.90 -1.64%
GLYC 2024-04-03 13:00:502.85 2.83 -3.95%
GLYC 2024-04-03 14:01:012.82 2.80 -4.93%
GLYC 2024-04-03 15:01:032.84 2.82 -4.28%
GLYC 2024-04-03 16:01:112.83 2.75 -6.25%
GLYC 2024-04-03 17:00:562.83 2.75 -6.42%
GLYC 2024-04-03 18:01:053.03 2.75 -6.42%
GLYC 2024-04-03 20:01:000.00 0.00 -6.42%
2024-04-04
GLYC 2024-04-04 05:00:572.88 2.43 -6.42%
GLYC 2024-04-04 07:01:062.88 2.70 -6.42%
GLYC 2024-04-04 08:00:572.80 2.70 -6.42%
GLYC 2024-04-04 09:01:022.80 2.70 1.01%
GLYC 2024-04-04 10:01:072.83 2.81 2.03%
GLYC 2024-04-04 11:00:562.81 2.80 1.35%
GLYC 2024-04-04 12:01:092.80 2.79 0.68%
GLYC 2024-04-04 13:00:572.80 2.78 0.68%
GLYC 2024-04-04 14:01:042.73 2.72 -1.35%
GLYC 2024-04-04 16:01:043.00 2.65 -2.03%
GLYC 2024-04-04 17:01:043.13 2.72 -2.17%
GLYC 2024-04-04 18:01:023.02 2.68 -2.17%
GLYC 2024-04-04 20:01:100.00 0.00 -2.17%
2024-04-05
GLYC 2024-04-05 04:01:173.50 2.80 -2.17%
GLYC 2024-04-05 05:01:032.86 2.80 -2.17%
GLYC 2024-04-05 06:01:123.11 2.83 5.05%
GLYC 2024-04-05 07:00:563.11 2.80 5.05%
GLYC 2024-04-05 08:01:133.10 2.80 3.61%
GLYC 2024-04-05 09:00:512.89 2.80 6.14%
GLYC 2024-04-05 10:01:192.77 2.76 2.17%
GLYC 2024-04-05 11:01:032.79 2.77 2.53%
GLYC 2024-04-05 12:01:062.82 2.80 3.61%
GLYC 2024-04-05 13:00:552.80 2.78 2.89%
GLYC 2024-04-05 14:01:172.76 2.74 1.44%
GLYC 2024-04-05 15:00:562.79 2.77 2.53%
GLYC 2024-04-05 16:01:152.85 2.72 1.44%
GLYC 2024-04-05 17:01:022.85 2.70 1.44%
GLYC 2024-04-05 20:01:080.00 0.00 1.44%
2024-04-08
GLYC 2024-04-08 05:00:553.08 2.57 1.44%
GLYC 2024-04-08 06:01:113.08 2.74 1.44%
GLYC 2024-04-08 07:01:013.12 2.74 1.44%
GLYC 2024-04-08 08:01:102.85 2.74 1.44%
GLYC 2024-04-08 09:01:313.59 2.74 1.44%
GLYC 2024-04-08 10:01:162.74 2.71 -1.08%
GLYC 2024-04-08 11:00:572.65 2.63 -3.97%
GLYC 2024-04-08 12:01:212.70 2.68 -2.53%
GLYC 2024-04-08 13:00:542.69 2.67 -2.53%
GLYC 2024-04-08 14:01:092.68 2.67 -2.53%
GLYC 2024-04-08 15:01:012.64 2.62 -4.33%
GLYC 2024-04-08 16:01:092.64 2.60 -5.78%
GLYC 2024-04-08 17:00:572.80 2.58 -5.82%
GLYC 2024-04-08 19:01:032.80 2.57 -5.82%
GLYC 2024-04-08 20:01:010.00 0.00 -5.82%
2024-04-09
GLYC 2024-04-09 04:01:100.00 2.50 -5.82%
GLYC 2024-04-09 05:01:003.02 2.50 -5.82%
GLYC 2024-04-09 08:01:133.02 2.59 -5.82%
GLYC 2024-04-09 09:01:062.93 2.59 -5.82%
GLYC 2024-04-09 10:01:012.68 2.66 2.91%
GLYC 2024-04-09 11:00:542.70 2.68 3.64%
GLYC 2024-04-09 12:01:072.69 2.68 3.27%
GLYC 2024-04-09 13:01:092.69 2.67 3.27%
GLYC 2024-04-09 14:01:142.60 2.59 0.00%
GLYC 2024-04-09 15:01:092.66 2.65 2.18%
GLYC 2024-04-09 16:01:102.85 2.59 3.27%
GLYC 2024-04-09 17:01:012.85 2.61 5.79%
GLYC 2024-04-09 20:01:030.00 0.00 5.79%
2024-04-10
GLYC 2024-04-10 04:01:260.00 2.50 5.79%
GLYC 2024-04-10 05:00:593.02 2.50 5.79%
GLYC 2024-04-10 07:00:522.97 2.50 5.79%
GLYC 2024-04-10 08:01:182.97 2.69 5.79%
GLYC 2024-04-10 10:01:162.59 2.57 -3.86%
GLYC 2024-04-10 11:00:582.62 2.60 -3.09%
GLYC 2024-04-10 12:00:562.56 2.55 -5.02%
GLYC 2024-04-10 13:01:002.51 2.50 -6.18%
GLYC 2024-04-10 14:01:052.50 2.49 -7.34%
GLYC 2024-04-10 15:00:562.49 2.48 -7.72%
GLYC 2024-04-10 16:01:062.62 2.40 -8.88%
GLYC 2024-04-10 17:00:562.62 2.45 -8.58%
GLYC 2024-04-10 18:00:552.70 2.45 -8.58%
GLYC 2024-04-10 20:01:060.00 0.00 -8.58%
2024-04-11
GLYC 2024-04-11 05:01:112.82 2.25 -8.58%
GLYC 2024-04-11 09:00:543.32 2.00 -8.58%
GLYC 2024-04-11 10:01:052.53 2.52 2.61%
GLYC 2024-04-11 11:00:562.53 2.51 2.61%
GLYC 2024-04-11 12:01:162.55 2.53 3.36%
GLYC 2024-04-11 13:01:022.52 2.51 2.61%
GLYC 2024-04-11 15:00:592.51 2.50 1.87%
GLYC 2024-04-11 16:00:552.85 2.47 1.87%
GLYC 2024-04-11 17:01:072.70 2.47 2.04%
GLYC 2024-04-11 20:01:070.00 0.00 2.04%
2024-04-12
GLYC 2024-04-12 05:01:082.95 2.20 2.04%
GLYC 2024-04-12 07:00:492.84 2.20 2.04%
GLYC 2024-04-12 09:00:452.84 2.43 2.04%
GLYC 2024-04-12 10:01:182.52 2.51 0.00%
GLYC 2024-04-12 11:01:042.43 2.42 -3.27%
GLYC 2024-04-12 12:00:542.46 2.45 -1.63%
GLYC 2024-04-12 13:00:572.38 2.36 -5.31%
GLYC 2024-04-12 14:00:562.39 2.37 -4.90%
GLYC 2024-04-12 15:01:002.35 2.33 -6.94%
GLYC 2024-04-12 16:01:112.42 2.30 -4.08%
GLYC 2024-04-12 17:00:562.50 2.30 -3.98%
GLYC 2024-04-12 18:01:032.79 2.30 -5.98%
GLYC 2024-04-12 20:01:020.00 0.00 -5.98%
2024-04-15
GLYC 2024-04-15 04:01:052.45 0.00 -5.98%
GLYC 2024-04-15 05:00:492.45 2.00 -5.98%
GLYC 2024-04-15 07:00:542.45 2.11 -5.98%
GLYC 2024-04-15 08:01:012.45 2.36 -5.98%
GLYC 2024-04-15 09:00:502.45 2.17 -5.98%
GLYC 2024-04-15 10:01:122.44 2.41 0.80%
GLYC 2024-04-15 11:01:012.37 2.36 -1.20%
GLYC 2024-04-15 12:01:012.37 2.35 -1.59%
GLYC 2024-04-15 13:01:022.32 2.31 -3.59%
GLYC 2024-04-15 14:01:052.27 2.26 -5.18%
GLYC 2024-04-15 15:00:572.25 2.24 -5.98%
GLYC 2024-04-15 16:01:042.35 2.24 -5.98%
GLYC 2024-04-15 17:00:542.35 2.24 -6.25%
GLYC 2024-04-15 20:01:100.00 0.00 -6.25%
2024-04-16
GLYC 2024-04-16 04:01:052.60 0.00 -6.25%
GLYC 2024-04-16 05:00:482.60 1.83 -6.25%
GLYC 2024-04-16 07:00:502.60 2.09 -6.25%
GLYC 2024-04-16 08:00:592.39 2.13 -6.25%
GLYC 2024-04-16 09:00:472.37 2.13 -6.25%
GLYC 2024-04-16 10:01:042.25 2.23 -0.42%
GLYC 2024-04-16 11:00:582.29 2.27 1.25%
GLYC 2024-04-16 12:01:032.26 2.25 0.00%
GLYC 2024-04-16 14:01:012.21 2.19 -2.50%
GLYC 2024-04-16 15:00:522.23 2.21 -1.25%
GLYC 2024-04-16 16:01:102.23 2.02 -4.17%
GLYC 2024-04-16 17:00:572.22 2.02 -4.42%
GLYC 2024-04-16 18:01:082.30 2.02 -4.42%
GLYC 2024-04-16 20:01:040.00 0.00 -4.42%
2024-04-17
GLYC 2024-04-17 04:01:102.80 0.00 -4.42%
GLYC 2024-04-17 05:01:042.40 1.83 -4.42%
GLYC 2024-04-17 07:01:022.40 1.97 -4.42%
GLYC 2024-04-17 08:01:032.22 2.15 -4.42%
GLYC 2024-04-17 10:01:122.26 2.24 4.42%
GLYC 2024-04-17 11:00:542.32 2.30 7.08%
GLYC 2024-04-17 13:01:002.36 2.35 9.29%
GLYC 2024-04-17 14:01:062.34 2.33 7.96%
GLYC 2024-04-17 15:00:522.29 2.27 5.75%
GLYC 2024-04-17 16:01:022.90 2.16 5.75%
GLYC 2024-04-17 17:01:072.70 2.16 6.05%
GLYC 2024-04-17 19:00:572.69 2.16 6.05%
GLYC 2024-04-17 20:01:030.00 0.00 6.05%
2024-04-18
GLYC 2024-04-18 04:00:572.90 0.00 6.05%
GLYC 2024-04-18 05:00:482.50 1.83 6.05%
GLYC 2024-04-18 07:00:542.49 2.09 6.05%
GLYC 2024-04-18 09:00:522.50 2.29 6.05%
GLYC 2024-04-18 10:01:172.32 2.30 1.86%
GLYC 2024-04-18 11:00:542.23 2.21 -2.79%
GLYC 2024-04-18 12:00:582.26 2.25 -1.40%
GLYC 2024-04-18 14:01:092.24 2.23 -1.86%
GLYC 2024-04-18 15:00:582.17 2.16 -5.12%
GLYC 2024-04-18 16:01:052.50 2.14 -5.58%
GLYC 2024-04-18 17:01:012.47 2.00 -5.26%
GLYC 2024-04-18 18:00:492.19 2.00 -5.26%
GLYC 2024-04-18 19:00:522.47 2.00 -5.26%
GLYC 2024-04-18 20:01:060.00 0.00 -5.26%
2024-04-19
GLYC 2024-04-19 04:01:012.60 0.00 -5.26%
GLYC 2024-04-19 05:00:562.34 1.94 -5.26%
GLYC 2024-04-19 08:01:062.34 2.00 -5.26%
GLYC 2024-04-19 10:01:202.14 2.11 -1.32%
GLYC 2024-04-19 11:00:552.04 2.02 -5.70%
GLYC 2024-04-19 12:01:091.99 1.98 -7.89%
GLYC 2024-04-19 13:00:591.96 1.95 -8.77%
GLYC 2024-04-19 14:01:021.91 1.90 -10.96%
GLYC 2024-04-19 15:00:571.93 1.91 -10.53%
GLYC 2024-04-19 16:01:102.00 1.90 -10.09%
GLYC 2024-04-19 17:01:002.00 1.90 -10.65%
GLYC 2024-04-19 20:01:020.00 0.00 -10.65%
2024-04-22
GLYC 2024-04-22 06:01:102.40 1.80 -10.65%
GLYC 2024-04-22 07:00:542.31 1.80 -10.65%
GLYC 2024-04-22 08:01:202.20 1.83 -10.65%
GLYC 2024-04-22 09:00:552.40 2.05 7.41%
GLYC 2024-04-22 10:01:102.00 1.99 3.24%
GLYC 2024-04-22 11:01:012.03 2.02 4.17%
GLYC 2024-04-22 12:01:011.93 1.92 -0.46%
GLYC 2024-04-22 13:01:001.90 1.89 -1.39%
GLYC 2024-04-22 14:01:131.86 1.85 -3.24%
GLYC 2024-04-22 15:00:531.83 1.82 -4.17%
GLYC 2024-04-22 16:01:131.85 1.76 -5.56%
GLYC 2024-04-22 17:00:561.85 1.75 -8.81%
GLYC 2024-04-22 18:01:041.85 1.82 -8.81%
GLYC 2024-04-22 20:01:040.00 0.00 -5.18%
2024-04-23
GLYC 2024-04-23 04:01:042.50 0.00 -5.18%
GLYC 2024-04-23 05:00:501.95 1.61 -5.18%
GLYC 2024-04-23 07:00:591.95 1.63 -5.18%
GLYC 2024-04-23 09:00:491.95 1.64 -5.18%
GLYC 2024-04-23 10:01:011.78 1.77 -1.55%
GLYC 2024-04-23 11:00:571.76 1.74 -2.59%
GLYC 2024-04-23 12:01:051.84 1.83 2.07%
GLYC 2024-04-23 13:00:491.83 1.82 1.55%
GLYC 2024-04-23 15:00:561.84 1.83 1.55%
GLYC 2024-04-23 16:01:032.50 1.82 2.07%
GLYC 2024-04-23 17:00:472.07 1.82 2.22%
GLYC 2024-04-23 18:01:002.07 1.93 2.22%
GLYC 2024-04-23 20:01:130.00 0.00 2.22%
2024-04-24
GLYC 2024-04-24 05:01:082.20 1.74 2.22%
GLYC 2024-04-24 07:00:562.20 1.82 2.22%
GLYC 2024-04-24 08:01:022.20 1.74 2.22%
GLYC 2024-04-24 09:00:572.20 1.88 2.22%
GLYC 2024-04-24 10:01:021.91 1.89 3.33%
GLYC 2024-04-24 11:01:021.88 1.87 2.22%
GLYC 2024-04-24 12:01:041.86 1.85 1.11%
GLYC 2024-04-24 13:00:591.83 1.82 0.00%
GLYC 2024-04-24 14:01:041.81 1.80 -1.67%
GLYC 2024-04-24 16:01:012.13 1.82 1.11%
GLYC 2024-04-24 17:01:022.11 1.84 1.09%
GLYC 2024-04-24 19:00:552.05 1.82 0.00%
GLYC 2024-04-24 20:01:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.