GLYC 1970-01-01 03:00:003.80 2.50 8.07%
GLYC 2020-11-12 15:01:013.70 3.60 8.07%
GLYC 2020-11-12 16:01:013.70 3.60 8.07%
GLYC 2020-11-12 17:01:043.57 3.54 -4.80%
GLYC 2020-11-12 18:01:023.62 3.60 -4.00%
GLYC 2020-11-12 19:01:023.67 3.66 -2.13%
GLYC 2020-11-12 20:01:013.65 3.62 -2.67%
GLYC 2020-11-12 21:01:013.65 3.64 -2.67%
GLYC 2020-11-12 22:01:023.60 3.58 -4.00%
GLYC 2020-11-12 23:01:013.70 3.56 -4.00%
GLYC 2020-11-13 01:05:333.70 3.56 -1.37%
GLYC 2020-11-13 02:01:013.65 3.54 0.00%
GLYC 2020-11-13 03:01:013.70 3.54 0.00%
GLYC 2020-11-13 04:01:013.70 3.54 0.00%
GLYC 2020-11-13 05:01:013.70 3.54 0.00%
GLYC 2020-11-13 06:01:023.70 3.54 0.00%
GLYC 2020-11-13 07:01:013.70 3.54 0.00%
GLYC 2020-11-13 08:01:023.70 3.54 0.00%
GLYC 2020-11-13 09:01:023.70 3.54 0.00%
GLYC 2020-11-13 10:01:023.70 3.54 0.00%
GLYC 2020-11-13 11:01:013.70 3.54 0.00%
GLYC 2020-11-13 12:01:024.00 3.54 0.00%
GLYC 2020-11-13 13:01:034.00 3.54 0.00%
GLYC 2020-11-13 14:01:014.00 3.54 0.00%
GLYC 2020-11-13 15:01:024.00 3.54 0.00%
GLYC 2020-11-13 16:01:013.75 3.60 0.00%
GLYC 2020-11-13 17:01:123.58 3.56 -1.11%
GLYC 2020-11-13 18:01:033.58 3.56 -0.56%
GLYC 2020-11-13 19:01:013.55 3.52 -1.67%
GLYC 2020-11-13 20:01:013.52 3.50 -2.22%
GLYC 2020-11-13 21:01:023.52 3.49 -2.50%
GLYC 2020-11-13 22:01:033.53 3.52 -1.94%
GLYC 2020-11-13 23:01:023.54 3.49 -3.06%
GLYC 2020-11-14 01:05:043.88 3.49 -4.38%
GLYC 2020-11-14 02:01:013.88 3.43 -4.38%
GLYC 2020-11-14 03:01:013.88 3.43 -4.38%
GLYC 2020-11-14 04:01:013.88 3.43 -4.38%
GLYC 2020-11-14 05:01:023.88 3.43 -4.38%
GLYC 2020-11-14 06:01:023.88 3.43 -4.38%
GLYC 2020-11-14 07:01:013.88 3.43 -4.38%
GLYC 2020-11-14 08:01:013.88 3.43 -4.38%
GLYC 2020-11-14 09:01:013.88 3.43 -4.38%
GLYC 2020-11-14 10:01:013.88 3.43 -4.38%
GLYC 2020-11-14 11:01:023.88 3.43 -4.38%
GLYC 2020-11-14 12:01:013.88 3.43 -4.38%
GLYC 2020-11-14 13:01:023.88 3.43 -4.38%
GLYC 2020-11-14 14:01:013.88 3.43 -4.38%
GLYC 2020-11-14 15:01:013.88 3.43 -4.38%
GLYC 2020-11-14 16:01:023.88 3.43 -4.38%
GLYC 2020-11-14 17:01:013.88 3.43 -4.38%
GLYC 2020-11-14 18:01:013.88 3.43 -4.38%
GLYC 2020-11-14 19:01:023.88 3.43 -4.38%
GLYC 2020-11-14 20:01:013.88 3.43 -4.38%
GLYC 2020-11-14 21:01:013.88 3.43 -4.38%
GLYC 2020-11-14 22:01:013.88 3.43 -4.38%
GLYC 2020-11-14 23:01:023.88 3.43 -4.38%
GLYC 2020-11-15 01:07:093.88 3.43 -4.38%
GLYC 2020-11-15 02:01:013.88 3.43 -4.38%
GLYC 2020-11-15 03:01:013.88 3.43 -4.38%
GLYC 2020-11-15 04:01:013.88 3.43 -4.38%
GLYC 2020-11-15 05:01:003.88 3.43 -4.38%
GLYC 2020-11-15 06:01:013.88 3.43 -4.38%
GLYC 2020-11-15 07:01:013.88 3.43 -4.38%
GLYC 2020-11-15 08:01:023.88 3.43 -4.38%
GLYC 2020-11-15 09:01:013.88 3.43 -4.38%
GLYC 2020-11-15 10:01:023.88 3.43 -4.38%
GLYC 2020-11-15 11:01:023.88 3.43 -4.38%
GLYC 2020-11-15 12:01:023.88 3.43 -4.38%
GLYC 2020-11-15 13:01:023.88 3.43 -4.38%
GLYC 2020-11-15 14:01:013.88 3.43 -4.38%
GLYC 2020-11-15 15:01:013.88 3.43 -4.38%
GLYC 2020-11-15 16:01:023.88 3.43 -4.38%
GLYC 2020-11-15 17:01:013.88 3.43 -4.38%
GLYC 2020-11-15 18:01:023.88 3.43 -4.38%
GLYC 2020-11-15 19:01:023.88 3.43 -4.38%
GLYC 2020-11-15 20:01:033.88 3.43 -4.38%
GLYC 2020-11-15 21:01:023.88 3.43 -4.38%
GLYC 2020-11-15 22:01:023.88 3.43 -4.38%
GLYC 2020-11-15 23:01:083.88 3.43 -4.38%
GLYC 2020-11-16 01:05:493.88 3.43 -4.38%
GLYC 2020-11-16 02:01:023.88 3.43 -4.38%
GLYC 2020-11-16 03:01:003.88 3.43 -4.38%
GLYC 2020-11-16 04:01:013.88 3.43 -4.38%
GLYC 2020-11-16 05:01:013.88 3.43 -4.38%
GLYC 2020-11-16 06:01:023.88 3.43 -4.38%
GLYC 2020-11-16 07:01:023.88 3.43 -4.38%
GLYC 2020-11-16 08:01:013.88 3.43 -4.38%
GLYC 2020-11-16 09:01:013.88 3.43 -4.38%
GLYC 2020-11-16 10:01:013.88 3.43 -4.38%
GLYC 2020-11-16 11:01:023.88 3.43 -4.38%
GLYC 2020-11-16 12:01:024.00 3.43 -4.38%
GLYC 2020-11-16 13:01:024.00 3.43 -4.38%
GLYC 2020-11-16 14:01:023.48 3.43 -4.38%
GLYC 2020-11-16 15:01:023.60 3.49 -4.66%
GLYC 2020-11-16 16:01:053.60 3.31 -4.38%
GLYC 2020-11-16 17:01:073.58 3.52 4.30%
GLYC 2020-11-16 18:01:033.63 3.62 4.30%
GLYC 2020-11-16 19:01:023.75 3.74 7.45%
GLYC 2020-11-16 20:01:023.75 3.74 7.45%
GLYC 2020-11-16 21:01:033.76 3.75 7.74%
GLYC 2020-11-16 22:01:033.78 3.75 8.31%
GLYC 2020-11-16 23:01:023.77 3.75 8.02%
GLYC 2020-11-17 01:04:293.78 3.60 5.31%
GLYC 2020-11-17 02:01:023.78 3.60 5.31%
GLYC 2020-11-17 03:01:023.78 3.60 0.84%
GLYC 2020-11-17 04:01:023.78 3.60 0.84%
GLYC 2020-11-17 05:01:013.78 3.60 0.84%
GLYC 2020-11-17 06:01:023.78 3.60 0.84%
GLYC 2020-11-17 07:01:023.78 3.60 0.84%
GLYC 2020-11-17 08:01:023.78 3.60 0.84%
GLYC 2020-11-17 09:01:033.78 3.60 0.84%
GLYC 2020-11-17 10:01:023.78 3.60 0.84%
GLYC 2020-11-17 11:01:023.78 3.60 0.84%
GLYC 2020-11-17 12:01:033.78 3.60 0.84%
GLYC 2020-11-17 13:01:043.78 3.60 0.84%
GLYC 2020-11-17 14:01:023.88 3.60 0.84%
GLYC 2020-11-17 15:01:013.88 3.70 0.84%
GLYC 2020-11-17 16:01:033.88 3.70 0.84%
GLYC 2020-11-17 17:02:053.85 3.83 0.80%
GLYC 2020-11-17 18:01:033.86 3.85 3.45%
GLYC 2020-11-17 19:01:033.90 3.89 8.22%
GLYC 2020-11-17 20:01:014.00 3.99 8.75%
GLYC 2020-11-17 21:01:024.05 4.01 11.14%
GLYC 2020-11-17 22:01:024.17 4.13 8.22%
GLYC 2020-11-17 23:01:024.00 3.98 6.37%
GLYC 2020-11-18 01:04:014.56 3.70 7.20%
GLYC 2020-11-18 02:01:574.56 3.70 7.20%
GLYC 2020-11-18 03:01:014.56 3.70 7.20%
GLYC 2020-11-18 04:01:014.56 3.70 7.20%
GLYC 2020-11-18 05:01:024.56 3.70 7.20%
GLYC 2020-11-18 06:01:014.56 3.70 7.20%
GLYC 2020-11-18 07:01:034.56 3.70 7.20%
GLYC 2020-11-18 08:01:024.56 3.70 7.20%
GLYC 2020-11-18 09:01:014.56 3.70 7.20%
GLYC 2020-11-18 10:01:024.56 3.70 7.20%
GLYC 2020-11-18 11:01:024.56 3.70 7.20%
GLYC 2020-11-18 12:01:024.02 2.85 7.20%
GLYC 2020-11-18 13:01:034.02 2.85 7.20%
GLYC 2020-11-18 14:01:024.18 2.85 7.20%
GLYC 2020-11-18 15:01:024.18 2.85 7.20%
GLYC 2020-11-18 16:01:044.18 4.02 7.20%
GLYC 2020-11-18 17:01:514.15 4.12 4.73%
GLYC 2020-11-18 18:01:044.11 4.10 2.24%
GLYC 2020-11-18 19:01:024.19 4.17 3.73%
GLYC 2020-11-18 20:01:024.13 4.11 2.49%
GLYC 2020-11-18 21:01:024.11 4.10 1.99%
GLYC 2020-11-18 22:01:034.15 4.12 2.74%
GLYC 2020-11-18 23:01:024.05 4.03 0.50%
GLYC 2020-11-19 01:04:044.19 4.02 0.25%
GLYC 2020-11-19 02:01:014.19 4.02 0.25%
GLYC 2020-11-19 03:01:024.17 4.13 0.25%
GLYC 2020-11-19 04:01:024.17 4.15 0.25%
GLYC 2020-11-19 05:01:024.13 4.11 0.25%
GLYC 2020-11-19 06:01:024.12 4.11 0.25%
GLYC 2020-11-19 07:01:034.09 4.07 0.25%
GLYC 2020-11-19 08:01:014.15 4.14 0.25%
GLYC 2020-11-19 09:01:024.13 4.10 0.25%
GLYC 2020-11-19 10:01:024.12 4.10 0.25%
GLYC 2020-11-19 11:01:034.12 4.10 0.25%
GLYC 2020-11-19 12:01:034.12 4.10 0.25%
GLYC 2020-11-19 13:01:014.12 4.10 0.25%
GLYC 2020-11-19 14:01:034.12 4.10 0.25%
GLYC 2020-11-19 15:01:036.73 4.10 0.25%
GLYC 2020-11-19 16:01:024.26 4.03 0.25%
GLYC 2020-11-19 17:01:384.03 4.01 -0.74%
GLYC 2020-11-19 18:01:043.95 3.92 -2.73%
GLYC 2020-11-19 19:01:163.91 3.89 -3.23%
GLYC 2020-11-19 20:01:023.83 3.80 -5.46%
GLYC 2020-11-19 21:01:023.78 3.77 -6.45%
GLYC 2020-11-19 22:01:023.79 3.77 -6.20%
GLYC 2020-11-19 23:01:023.82 3.81 -5.46%
GLYC 2020-11-20 01:04:343.90 3.75 -6.37%
GLYC 2020-11-20 02:01:023.90 3.75 -6.37%
GLYC 2020-11-20 03:01:023.95 3.75 -6.37%
GLYC 2020-11-20 04:01:013.95 3.75 -6.37%
GLYC 2020-11-20 05:01:013.95 3.75 -6.37%
GLYC 2020-11-20 06:01:013.95 3.75 -6.37%
GLYC 2020-11-20 07:01:013.95 3.75 -6.37%
GLYC 2020-11-20 08:01:023.95 3.75 -6.37%
GLYC 2020-11-20 09:01:033.95 3.75 -6.37%
GLYC 2020-11-20 10:01:033.95 3.75 -6.37%
GLYC 2020-11-20 11:01:013.95 3.75 -6.37%
GLYC 2020-11-20 12:01:024.80 3.75 -6.37%
GLYC 2020-11-20 13:01:044.80 3.75 -6.37%
GLYC 2020-11-20 14:01:024.80 3.75 -6.37%
GLYC 2020-11-20 15:01:034.80 3.75 -6.37%
GLYC 2020-11-20 16:01:034.04 3.75 -6.37%
GLYC 2020-11-20 17:01:143.66 3.64 -4.45%
GLYC 2020-11-20 18:01:033.67 3.66 -4.19%
GLYC 2020-11-20 19:01:033.70 3.68 -3.14%
GLYC 2020-11-20 20:01:013.64 3.63 -4.97%
GLYC 2020-11-20 21:01:033.65 3.64 -4.45%
GLYC 2020-11-20 22:01:033.67 3.65 -4.19%
GLYC 2020-11-20 23:01:013.67 3.66 -4.19%
GLYC 2020-11-21 01:04:113.85 3.68 -3.68%
GLYC 2020-11-21 02:01:013.85 3.70 -3.68%
GLYC 2020-11-21 03:01:013.85 3.60 -3.68%
GLYC 2020-11-21 04:01:023.85 3.60 -3.68%
GLYC 2020-11-21 05:01:013.85 3.60 -3.68%
GLYC 2020-11-21 06:01:013.85 3.60 -3.68%
GLYC 2020-11-21 07:01:023.85 3.60 -3.68%
GLYC 2020-11-21 08:01:023.85 3.60 -3.68%
GLYC 2020-11-21 09:01:003.85 3.60 -3.68%
GLYC 2020-11-21 10:01:033.85 3.60 -3.68%
GLYC 2020-11-21 11:01:023.85 3.60 -3.68%
GLYC 2020-11-21 12:01:023.85 3.60 -3.68%
GLYC 2020-11-21 13:01:023.85 3.60 -3.68%
GLYC 2020-11-21 14:01:023.85 3.60 -3.68%
GLYC 2020-11-21 15:01:023.85 3.60 -3.68%
GLYC 2020-11-21 16:01:023.85 3.60 -3.68%
GLYC 2020-11-21 17:01:013.85 3.60 -3.68%
GLYC 2020-11-21 18:01:023.85 3.60 -3.68%
GLYC 2020-11-21 19:01:023.85 3.60 -3.68%
GLYC 2020-11-21 20:01:033.85 3.60 -3.68%
GLYC 2020-11-21 21:01:033.85 3.60 -3.68%
GLYC 2020-11-21 22:01:023.85 3.60 -3.68%
GLYC 2020-11-21 23:01:013.85 3.60 -3.68%
GLYC 2020-11-22 01:05:463.85 3.60 -3.68%
GLYC 2020-11-22 02:01:013.85 3.60 -3.68%
GLYC 2020-11-22 03:01:003.85 3.60 -3.68%
GLYC 2020-11-22 04:01:013.85 3.60 -3.68%
GLYC 2020-11-22 05:01:013.85 3.60 -3.68%
GLYC 2020-11-22 06:01:013.85 3.60 -3.68%
GLYC 2020-11-22 07:01:013.85 3.60 -3.68%
GLYC 2020-11-22 08:01:013.85 3.60 -3.68%
GLYC 2020-11-22 09:01:013.85 3.60 -3.68%
GLYC 2020-11-22 10:01:023.85 3.60 -3.68%
GLYC 2020-11-22 11:01:013.85 3.60 -3.68%
GLYC 2020-11-22 12:01:023.85 3.60 -3.68%
GLYC 2020-11-22 13:01:023.85 3.60 -3.68%
GLYC 2020-11-22 14:01:023.85 3.60 -3.68%
GLYC 2020-11-22 15:01:023.85 3.60 -3.68%
GLYC 2020-11-22 16:01:023.85 3.60 -3.68%
GLYC 2020-11-22 17:01:023.85 3.60 -3.68%
GLYC 2020-11-22 18:01:023.85 3.60 -3.68%
GLYC 2020-11-22 19:01:053.85 3.60 -3.68%
GLYC 2020-11-22 20:01:023.85 3.60 -3.68%
GLYC 2020-11-22 21:01:023.85 3.60 -3.68%
GLYC 2020-11-22 22:01:013.85 3.60 -3.68%
GLYC 2020-11-22 23:01:073.85 3.60 -3.68%
GLYC 2020-11-23 01:05:023.85 3.60 -3.68%
GLYC 2020-11-23 02:01:013.85 3.60 -3.68%
GLYC 2020-11-23 03:01:013.85 3.60 -3.68%
GLYC 2020-11-23 04:01:013.85 3.60 -3.68%
GLYC 2020-11-23 05:01:023.85 3.60 -3.68%
GLYC 2020-11-23 06:01:013.85 3.60 -3.68%
GLYC 2020-11-23 07:01:033.85 3.60 -3.68%
GLYC 2020-11-23 08:01:023.85 3.60 -3.68%
GLYC 2020-11-23 09:01:023.85 3.60 -3.68%
GLYC 2020-11-23 10:01:033.85 3.60 -3.68%
GLYC 2020-11-23 11:01:023.85 3.60 -3.68%
GLYC 2020-11-23 12:01:043.85 3.60 -3.68%
GLYC 2020-11-23 13:01:026.00 3.60 -3.68%
GLYC 2020-11-23 14:01:026.00 3.65 -3.68%
GLYC 2020-11-23 15:01:046.00 3.65 -3.68%
GLYC 2020-11-23 16:01:034.26 3.70 -3.68%
GLYC 2020-11-23 17:01:083.66 3.65 0.00%
GLYC 2020-11-23 18:01:053.68 3.67 0.27%
GLYC 2020-11-23 19:01:043.66 3.64 -0.27%
GLYC 2020-11-23 20:01:023.67 3.65 0.00%
GLYC 2020-11-23 21:01:023.67 3.66 0.27%
GLYC 2020-11-23 22:01:023.72 3.71 1.64%
GLYC 2020-11-23 23:01:023.67 3.66 0.27%
GLYC 2020-11-24 01:04:153.86 3.60 -3.18%
GLYC 2020-11-24 02:01:023.86 3.60 -3.18%
GLYC 2020-11-24 03:01:023.86 3.50 -3.18%
GLYC 2020-11-24 04:01:023.86 3.50 -3.18%
GLYC 2020-11-24 05:01:033.86 3.50 -3.18%
GLYC 2020-11-24 06:01:013.86 3.50 -3.18%
GLYC 2020-11-24 07:01:033.86 3.50 -3.18%
GLYC 2020-11-24 08:01:013.86 3.50 -3.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83