2022-04-18
|
GLYC | 2022-04-18 00:05:34 | | 1.19 | 0.95 | -3.85% |
GLYC | 2022-04-18 05:01:15 | | 1.39 | 0.82 | -3.85% |
GLYC | 2022-04-18 07:01:20 | | 1.20 | 0.96 | -3.85% |
GLYC | 2022-04-18 08:00:53 | | 1.07 | 0.96 | -3.85% |
GLYC | 2022-04-18 10:00:59 | | 0.99 | 0.99 | 0.00% |
GLYC | 2022-04-18 11:00:57 | | 0.99 | 0.98 | -1.00% |
GLYC | 2022-04-18 12:01:03 | | 0.97 | 0.95 | -4.00% |
GLYC | 2022-04-18 13:01:08 | | 0.96 | 0.95 | -5.00% |
GLYC | 2022-04-18 14:01:24 | | 0.95 | 0.94 | -5.00% |
GLYC | 2022-04-18 16:00:55 | | 1.01 | 0.92 | -8.00% |
GLYC | 2022-04-18 18:46:22
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/qZUN3Mr8M0 |
GLYC | 2022-04-18 19:03:59 | | 1.19 | 0.95 | -3.85% |
GLYC | 2022-04-18 19:50:32
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/ZY9YyeJqje |
GLYC | 2022-04-18 20:54:42
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/51Nsm2OsPX |
GLYC | 2022-04-18 21:58:53
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/8pXIXl1qc6 |
GLYC | 2022-04-18 22:01:06 | | 1.01 | 0.92 | -8.00% |
GLYC | 2022-04-18 23:03:03
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/fZrLpmO5Km |
2022-04-19
|
GLYC | 2022-04-19 00:07:14
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/qoPP0en1ym |
GLYC | 2022-04-19 01:01:04
| @F_Glyc アザラシの見方が変わってしまう…可愛いですよね。目とかつぶらで… |
GLYC | 2022-04-19 01:12:59
| ~When I was novice I made a lot of mistakes then I came to know about this C0mmunity.,,.,https://t.co/UijPhsrts2
$RDFN $OPEN $SAVE $GLYC $BCDA $RGR $SWBI $Z https://t.co/jGs6Nmxkpe |
GLYC | 2022-04-19 01:33:15
| @F_Glyc 顔ー!!!かわいいいい…💕今私が持ってるのこれくらいでした。ご査収ください。 https://t.co/zFy72hL5xE |
GLYC | 2022-04-19 02:24:19
| @F_Glyc 私もみつくんは🦭チャンかなとおもってました🥺
🦈🦭…💕 |
GLYC | 2022-04-19 04:04:47
| @F_Glyc 藤瀬さん、天才〜!私もアザラシっぽいと思います🦭目元とか!タレ目っぽくてかわいい💕 |
GLYC | 2022-04-19 04:06:41
| @F_Glyc 🦭に絆される🦈ジュくん…💕☺️💕 |
GLYC | 2022-04-19 04:18:59
| @F_Glyc 頼まれてないのにスイ~って来お魚置いて帰る子。誕生日は海の原宿でひっそりこっそり生魚デートですね。ともだちだけどおいしそう、ですね🥹 |
GLYC | 2022-04-19 04:24:29
| @F_Glyc 偏差値高めの金に物言わす系私立は校則ゆるっゆるですしね… |
GLYC | 2022-04-19 04:48:43
| @F_Glyc 読んでくださってありがとうございます😭✨ |
GLYC | 2022-04-19 05:21:21
| @F_Glyc サメ🦈タジュくんとアザラシ🦭ミチュくんって、狼と山羊みたいな食べたり食べられたりなのかなと思うと、なんだか海版「あらしのよるに」みたいなお話を想像しちゃいました! |
GLYC | 2022-04-19 05:26:01
| @F_Glyc うちの夫の行ってた私学がそうだったらしく…みんなハッチャケ見た目なのにハイブラばっか持ってる学生怖すぎる… |
GLYC | 2022-04-19 05:33:27
| @F_Glyc うちの田舎の私学とは明らかに違いすぎて最初理解できなかったんですけど、なるほど都会って怖い…と思いました。そらシバタイジュもとんがった靴くらい履きますわ… |
GLYC | 2022-04-19 05:37:52
| @F_Glyc 結構お気に入りの短編なので素敵な感想とっても嬉しいです😭✨キャラブ読了した今だと書けないお話になってしまいましたが……おつかいちょろまかすごく普通の悪ガキだったたいじゅくんも好きです🦈💕 |
GLYC | 2022-04-19 06:17:50
| @F_Glyc ありがとうございます☺️好きな人と一緒なのでニコニコになってしまうみつやくんです🦭💕 |
GLYC | 2022-04-19 06:23:40
| @F_Glyc 本当だったら交わらない同士が仲良くしてるの、すごくたいみつっぽい〜笑 |
GLYC | 2022-04-19 06:41:56
| @F_Glyc いや鮫になりたい水泳が得意な悪ガキたいじゅくんも大好きですがキャラブは案外知りたかったあれこれについての表記がなかったのがちょっと悲しかったもんで😭💦 お母さんへの思いとか信仰心についてとか春と修羅とか……気にせず書けば良いんですがね…… |
GLYC | 2022-04-19 07:00:56 | | 1.25 | 0.92 | -8.00% |
GLYC | 2022-04-19 07:36:11
| @F_Glyc 早い早い早い早い早い早い早い早い早い早いwwwwwwww藤瀬さんのアイコンの気合いを見習いたいです😌(早くファンブックを買え私) |
GLYC | 2022-04-19 07:44:19
| @F_Glyc そうなのです😭💦 何より知りたかったのはたいじゅくんの信仰のきっかけと彼の孤独についてでした……余白といえば余白なのですが表記がなかった分それほど重要項目でもないのかなって……自宅に祭壇もないのかなって思ってしまって😭 あと12年後の彼に対してももう少し知りたかった…… |
GLYC | 2022-04-19 08:08:22
| @F_Glyc 地獄…間違えた、天国で描き上げた作品、楽しみです✨✨スペースの様子みつつ、慎重に天国行きの電車に乗るか考えたいと思います笑 |
GLYC | 2022-04-19 08:20:43
| 【メール便200円】グリシルグリシン/5g【毛穴すっきり 無添加 パウダー 原液 手作りコスメ 手作り化粧品 原料 材料 フェイス ボディ スキンケア 毛穴すっきり】 [楽天] https://t.co/ctT9FlbHXx #rakuafl https://t.co/8BghRAAxuR |
GLYC | 2022-04-19 08:27:53
| @F_Glyc 藤瀬さんへ https://t.co/VF2JIJkYip |
GLYC | 2022-04-19 08:32:29
| RT @sasasamoooo: @F_Glyc 藤瀬さんへ https://t.co/VF2JIJkYip |
GLYC | 2022-04-19 08:39:17
| @F_Glyc 火曜日からやさぴい!!!
藤瀬さんの肩も揉ませてください!!! |
GLYC | 2022-04-19 08:46:31
| @F_Glyc 誕生日忘れてた!ってなりました https://t.co/DY7zjCjrov |
GLYC | 2022-04-19 08:51:13
| @F_Glyc 藤瀬さんの想像にも圧倒的感謝です🙏🙏😭😭❤️❤️❤️❤️ビッグラブです❤️🧡🦈🦭 |
GLYC | 2022-04-19 08:56:12
| @F_Glyc 🦭動画堪らんです🙏🙏🙏❤️❤️
ですね!!!異種間のつがいって響きが堪らないです😭😭🙌🙌🦈🦭 |
GLYC | 2022-04-19 09:00:53 | | 0.97 | 0.87 | -8.00% |
GLYC | 2022-04-19 09:09:06
| @F_Glyc 天才!!です!!!海が真っ暗な嵐の日に出会う2匹ですね…たぎる😭😭❤️❤️❤️🦈🦭
水族館の設定でもまた最高に滾りますね😭😭🙏🙏❤️❤️ |
GLYC | 2022-04-19 09:15:12
| @F_Glyc ということはそんな藤瀬さんの肩を解せたら私は藤瀬さんのonly oneということですね?揉ませてもらっても? |
GLYC | 2022-04-19 09:38:30
| @F_Glyc 藤瀬さん仲間だ~~~~~!!!!!😂😂😂すごい勢いで引きずり込まれますよね上半身だけwwww私も自然の摂理のせいにしよう…私は…悪くない… |
GLYC | 2022-04-19 09:49:49
| @F_Glyc 痛いの最初だけだから後は気持ち良くなるからちょっとの我慢だよ♡♡♡ |
GLYC | 2022-04-19 09:51:50
| @F_Glyc やっぱ海で出会うのが2匹にとってハッピーエンドですかね??😭😭❤️❤️
藤瀬さんの🦈🦭イラスト最高で最強すぎて本当にありがとうございます😭😭❤️❤️🙌🙌 |
GLYC | 2022-04-19 10:01:25 | | 0.94 | 0.92 | 3.26% |
GLYC | 2022-04-19 10:05:34
| @F_Glyc ほ、ホントですか!?😂😂良かったーー!!自己満足で語ってばかりですが、為になれば万々歳です!
こちらこそフォロバありがとうございます!藤瀬さんの描かれるたいみつの雰囲気、上品なお色気を感じられてすごく好きです!あと柴パパのお話もじわっと泣きました😭 ✨✨よろしくお願いします!! |
GLYC | 2022-04-19 10:08:40
| @F_Glyc (蓄積してきた知識を活かしました……) |
GLYC | 2022-04-19 10:35:54
| @F_Glyc 速報をイラストにしてくださり、またフォローまでしてくださり、ありがとうございます😭✨
藤瀬さんの描く大寿くんがめちゃくちゃ好きなので、まさか描いていただけると思ってなくて凄く嬉しいです😭✨
この前スペースでは嬉しさのあまり取り乱してしまいすみません!
これからも、応援しております✨ |
GLYC | 2022-04-19 11:00:51 | | 0.96 | 0.93 | 2.17% |
GLYC | 2022-04-19 11:54:00
| New 52 Week Low today: $FUMB $KLDO $NID $SERA $ACRX $LGMK $CXE $ROCI $MHI $UMC $FAMI $TRDA $CTSO $STRY $AEMB $KSM $GLYC $SFIG $CYT $PFFR ... https://t.co/0EM4q8YtyQ |
GLYC | 2022-04-19 12:01:15 | | 0.95 | 0.94 | 3.26% |
GLYC | 2022-04-19 13:00:56 | | 0.99 | 0.96 | 4.35% |
GLYC | 2022-04-19 13:09:04
| コード : GLYC
銘柄名(English) : GLYCOMIMETICS, INC.
銘柄名 : グリコミメティクス
市場 : NASDAQ
業種 : 医薬品(バイオテクノロジー)
$GLYC https://t.co/gsZthDqyB2 |
GLYC | 2022-04-19 14:00:50 | | 1.00 | 0.96 | 4.35% |
GLYC | 2022-04-19 15:00:46 | | 0.97 | 0.95 | 3.26% |
GLYC | 2022-04-19 16:01:22 | | 0.98 | 0.95 | 6.52% |
GLYC | 2022-04-19 17:00:46 | | 1.01 | 0.94 | 3.26% |
GLYC | 2022-04-19 18:08:05 | | 1.01 | 0.85 | 3.26% |
GLYC | 2022-04-19 19:01:09 | | 1.01 | 0.92 | -8.00% |
GLYC | 2022-04-19 22:01:00 | | 1.01 | 0.94 | 3.26% |
2022-04-20
|
GLYC | 2022-04-20 07:01:00 | | 1.77 | 0.94 | 3.26% |
GLYC | 2022-04-20 08:01:17 | | 1.00 | 0.92 | 3.26% |
GLYC | 2022-04-20 09:00:52 | | 1.00 | 0.93 | 3.26% |
GLYC | 2022-04-20 10:01:14 | | 1.01 | 0.95 | 1.05% |
GLYC | 2022-04-20 11:01:05 | | 0.99 | 0.98 | 3.16% |
GLYC | 2022-04-20 12:01:08 | | 0.98 | 0.97 | 4.21% |
GLYC | 2022-04-20 13:01:07 | | 0.98 | 0.96 | 1.05% |
GLYC | 2022-04-20 14:01:21 | | 0.97 | 0.95 | 2.11% |
GLYC | 2022-04-20 15:01:05 | | 0.99 | 0.95 | 2.11% |
GLYC | 2022-04-20 16:00:59 | | 1.01 | 0.95 | 1.05% |
GLYC | 2022-04-20 17:00:53 | | 1.01 | 0.93 | 0.00% |
GLYC | 2022-04-20 19:03:59 | | 1.01 | 0.94 | 3.26% |
GLYC | 2022-04-20 22:01:01 | | 1.01 | 0.93 | -1.04% |
2022-04-21
|
GLYC | 2022-04-21 07:01:02 | | 6.01 | 0.91 | -1.04% |
GLYC | 2022-04-21 08:00:49 | | 6.01 | 0.93 | -1.04% |
GLYC | 2022-04-21 09:00:53 | | 1.31 | 0.93 | -1.04% |
GLYC | 2022-04-21 10:01:03 | | 1.01 | 0.97 | 0.00% |
GLYC | 2022-04-21 11:00:49 | | 0.97 | 0.95 | 1.05% |
GLYC | 2022-04-21 12:00:52 | | 0.95 | 0.95 | 0.00% |
GLYC | 2022-04-21 13:01:06 | | 0.96 | 0.95 | -1.05% |
GLYC | 2022-04-21 14:01:02 | | 0.96 | 0.93 | -2.11% |
GLYC | 2022-04-21 15:01:11 | | 0.94 | 0.93 | -2.11% |
GLYC | 2022-04-21 16:00:53 | | 0.93 | 0.93 | -2.11% |
GLYC | 2022-04-21 17:00:52 | | 0.97 | 0.92 | -2.11% |
GLYC | 2022-04-21 18:07:23 | | 2.47 | 0.92 | -2.11% |
GLYC | 2022-04-21 19:01:26 | | 1.01 | 0.93 | -1.04% |
GLYC | 2022-04-21 22:00:49 | | 0.97 | 0.92 | -2.11% |
2022-04-22
|
GLYC | 2022-04-22 07:01:01 | | 12.00 | 0.92 | -2.11% |
GLYC | 2022-04-22 08:00:57 | | 12.00 | 0.90 | -2.11% |
GLYC | 2022-04-22 09:00:55 | | 1.00 | 0.87 | -2.11% |
GLYC | 2022-04-22 10:00:49 | | 0.97 | 0.93 | 0.00% |
GLYC | 2022-04-22 11:02:13 | | 0.93 | 0.92 | 0.00% |
GLYC | 2022-04-22 12:01:20 | | 0.93 | 0.92 | -1.08% |
GLYC | 2022-04-22 13:00:54 | | 0.89 | 0.89 | -3.23% |
GLYC | 2022-04-22 14:01:00 | | 0.85 | 0.84 | -9.68% |
GLYC | 2022-04-22 15:01:07 | | 0.90 | 0.86 | -5.38% |
GLYC | 2022-04-22 16:01:03 | | 0.91 | 0.89 | -3.23% |
GLYC | 2022-04-22 17:00:59 | | 0.92 | 0.82 | -2.15% |
GLYC | 2022-04-22 19:04:57 | | 0.00 | 0.00 | 0% |
GLYC | 2022-04-22 20:00:49 | | 0.97 | 0.92 | -2.11% |
GLYC | 2022-04-22 22:00:52 | | 0.92 | 0.82 | -2.15% |
2022-04-25
|
GLYC | 2022-04-25 07:00:46 | | 2.92 | 0.82 | -2.15% |
GLYC | 2022-04-25 09:00:56 | | 0.99 | 0.83 | -2.15% |
GLYC | 2022-04-25 10:01:18 | | 0.95 | 0.89 | 2.20% |
GLYC | 2022-04-25 11:00:50 | | 0.92 | 0.87 | 2.20% |
GLYC | 2022-04-25 12:00:45 | | 0.88 | 0.87 | -3.30% |
GLYC | 2022-04-25 13:01:04 | | 0.87 | 0.87 | -4.40% |
GLYC | 2022-04-25 14:00:59 | | 0.89 | 0.88 | -3.30% |
GLYC | 2022-04-25 15:00:56 | | 0.92 | 0.89 | -2.20% |
GLYC | 2022-04-25 16:01:13 | | 0.92 | 0.87 | -1.10% |
GLYC | 2022-04-25 19:04:15 | | 0.92 | 0.82 | -2.15% |
GLYC | 2022-04-25 22:00:59 | | 0.92 | 0.87 | -3.23% |
2022-04-26
|
GLYC | 2022-04-26 09:00:50 | | 1.00 | 0.85 | -3.23% |
GLYC | 2022-04-26 10:01:14 | | 0.92 | 0.87 | -2.22% |
GLYC | 2022-04-26 11:00:55 | | 0.89 | 0.88 | -1.11% |
GLYC | 2022-04-26 12:01:16 | | 0.88 | 0.88 | -2.22% |
GLYC | 2022-04-26 13:00:49 | | 0.89 | 0.87 | -3.33% |
GLYC | 2022-04-26 14:00:59 | | 0.88 | 0.87 | -2.22% |
GLYC | 2022-04-26 15:01:10 | | 0.89 | 0.86 | -4.44% |
GLYC | 2022-04-26 16:00:53 | | 0.89 | 0.84 | -3.33% |
GLYC | 2022-04-26 19:02:26 | | 0.89 | 0.84 | -9.68% |
GLYC | 2022-04-26 23:00:44 | | 0.89 | 0.84 | -4.55% |
2022-04-27
|
GLYC | 2022-04-27 07:00:56 | | 1.97 | 0.60 | -4.55% |
GLYC | 2022-04-27 08:01:24 | | 0.94 | 0.85 | -4.55% |
GLYC | 2022-04-27 09:00:49 | | 0.91 | 0.85 | -4.55% |
GLYC | 2022-04-27 10:01:03 | | 0.90 | 0.86 | 8.33% |
GLYC | 2022-04-27 11:01:23 | | 0.85 | 0.85 | 1.19% |
GLYC | 2022-04-27 12:01:02 | | 0.89 | 0.87 | 3.57% |
GLYC | 2022-04-27 13:01:31 | | 0.83 | 0.83 | -1.19% |
GLYC | 2022-04-27 14:01:10 | | 0.86 | 0.84 | 4.76% |
GLYC | 2022-04-27 15:01:08 | | 0.86 | 0.85 | 1.19% |
GLYC | 2022-04-27 16:01:14 | | 0.92 | 0.83 | 0.00% |
GLYC | 2022-04-27 19:07:19 | | 0.89 | 0.84 | -4.55% |
GLYC | 2022-04-27 22:00:54 | | 0.92 | 0.83 | -9.68% |
2022-04-28
|
GLYC | 2022-04-28 08:01:08 | | 0.89 | 0.84 | -9.68% |
GLYC | 2022-04-28 09:01:06 | | 0.89 | 0.79 | -9.68% |
GLYC | 2022-04-28 10:01:10 | | 0.84 | 0.83 | 0.00% |
GLYC | 2022-04-28 11:01:14 | | 0.80 | 0.79 | -4.76% |
GLYC | 2022-04-28 12:01:07 | | 0.79 | 0.76 | -9.52% |
GLYC | 2022-04-28 13:01:00 | | 0.78 | 0.76 | -8.33% |
GLYC | 2022-04-28 14:00:48 | | 0.77 | 0.76 | -9.52% |
GLYC | 2022-04-28 15:01:03 | | 0.77 | 0.77 | -8.33% |
GLYC | 2022-04-28 16:01:06 | | 0.80 | 0.78 | -4.76% |
GLYC | 2022-04-28 17:00:47 | | 0.85 | 0.75 | -8.33% |
GLYC | 2022-04-28 19:06:07 | | 0.92 | 0.83 | -9.68% |
GLYC | 2022-04-28 22:01:01 | | 0.85 | 0.75 | -7.23% |
2022-04-29
|
GLYC | 2022-04-29 07:00:54 | | 2.75 | 0.75 | -7.23% |
GLYC | 2022-04-29 09:00:50 | | 0.85 | 0.75 | -7.23% |
GLYC | 2022-04-29 10:00:58 | | 0.83 | 0.80 | 3.90% |
GLYC | 2022-04-29 11:01:00 | | 0.79 | 0.76 | 2.60% |
GLYC | 2022-04-29 12:01:13 | | 0.71 | 0.71 | -7.79% |
GLYC | 2022-04-29 13:00:53 | | 0.70 | 0.70 | -9.09% |
GLYC | 2022-04-29 15:01:16 | | 0.72 | 0.72 | -6.49% |
GLYC | 2022-04-29 16:00:45 | | 0.72 | 0.70 | -6.49% |
GLYC | 2022-04-29 19:04:28 | | 0.85 | 0.75 | -7.23% |
GLYC | 2022-04-29 23:00:54 | | 0.72 | 0.70 | -10.00% |
2022-05-02
|
GLYC | 2022-05-02 07:01:05 | | 2.75 | 0.70 | -10.00% |
GLYC | 2022-05-02 08:00:52 | | 0.75 | 0.70 | -10.00% |
GLYC | 2022-05-02 10:00:58 | | 0.72 | 0.71 | -2.78% |
GLYC | 2022-05-02 11:00:53 | | 0.74 | 0.73 | 1.39% |
GLYC | 2022-05-02 13:01:00 | | 0.76 | 0.74 | 5.56% |
GLYC | 2022-05-02 14:01:11 | | 0.76 | 0.72 | 1.39% |
GLYC | 2022-05-02 15:00:47 | | 0.75 | 0.73 | 4.17% |
GLYC | 2022-05-02 16:01:29 | | 2.60 | 0.70 | 5.56% |
GLYC | 2022-05-02 17:01:03 | | 0.76 | 0.70 | 5.56% |
GLYC | 2022-05-02 19:03:45 | | 0.72 | 0.70 | -10.00% |
GLYC | 2022-05-02 22:01:09 | | 0.76 | 0.70 | 8.57% |
2022-05-03
|
GLYC | 2022-05-03 08:01:15 | | 0.83 | 0.70 | 8.57% |
GLYC | 2022-05-03 09:01:08 | | 0.78 | 0.70 | 8.57% |
GLYC | 2022-05-03 10:01:07 | | 0.79 | 0.72 | -2.63% |
GLYC | 2022-05-03 11:01:02 | | 0.73 | 0.72 | -6.58% |
GLYC | 2022-05-03 12:01:20 | | 0.73 | 0.72 | -5.26% |
GLYC | 2022-05-03 13:01:07 | | 0.72 | 0.71 | -6.58% |
GLYC | 2022-05-03 14:01:12 | | 0.73 | 0.72 | -5.26% |
GLYC | 2022-05-03 15:01:08 | | 0.74 | 0.72 | -2.63% |
GLYC | 2022-05-03 16:01:07 | | 0.74 | 0.70 | -3.95% |
GLYC | 2022-05-03 19:03:52 | | 0.76 | 0.70 | 8.57% |
GLYC | 2022-05-03 22:00:48 | | 0.74 | 0.70 | -1.35% |
2022-05-04
|
GLYC | 2022-05-04 09:01:06 | | 0.77 | 0.67 | -1.35% |
GLYC | 2022-05-04 10:01:02 | | 0.75 | 0.72 | 0.00% |
GLYC | 2022-05-04 11:00:47 | | 0.74 | 0.72 | -1.37% |
GLYC | 2022-05-04 12:01:00 | | 0.72 | 0.72 | -1.37% |
GLYC | 2022-05-04 13:01:06 | | 0.72 | 0.71 | -1.37% |
GLYC | 2022-05-04 14:01:06 | | 0.73 | 0.71 | -1.37% |
GLYC | 2022-05-04 15:00:56 | | 0.75 | 0.73 | 1.37% |
GLYC | 2022-05-04 16:00:48 | | 0.75 | 0.75 | 2.74% |
GLYC | 2022-05-04 17:01:00 | | 0.77 | 0.70 | 2.74% |
GLYC | 2022-05-04 18:07:41 | | 0.79 | 0.70 | 2.74% |
GLYC | 2022-05-04 19:01:24 | | 0.74 | 0.70 | -1.35% |
GLYC | 2022-05-04 22:00:50 | | 0.77 | 0.70 | 2.74% |
2022-05-05
|
GLYC | 2022-05-05 08:00:54 | | 0.77 | 0.01 | 2.74% |
GLYC | 2022-05-05 09:01:02 | | 0.77 | 0.71 | 2.74% |
GLYC | 2022-05-05 10:01:00 | | 0.75 | 0.72 | 0.00% |
GLYC | 2022-05-05 11:01:08 | | 0.73 | 0.70 | -1.33% |
GLYC | 2022-05-05 12:01:06 | | 0.74 | 0.73 | -2.67% |
GLYC | 2022-05-05 13:01:04 | | 0.72 | 0.70 | -5.33% |
GLYC | 2022-05-05 14:00:56 | | 0.71 | 0.68 | -9.33% |
GLYC | 2022-05-05 15:00:58 | | 0.68 | 0.67 | -10.67% |
GLYC | 2022-05-05 16:01:07 | | 0.70 | 0.68 | -9.33% |
GLYC | 2022-05-05 17:01:13 | | 0.71 | 0.67 | -9.33% |
GLYC | 2022-05-05 19:02:20 | | 0.77 | 0.70 | 2.74% |
GLYC | 2022-05-05 22:00:48 | | 0.74 | 0.70 | -9.33% |
2022-05-06
|
GLYC | 2022-05-06 08:00:59 | | 199999.99 | 0.01 | -9.33% |
GLYC | 2022-05-06 09:01:32 | | 0.71 | 0.65 | -9.33% |
GLYC | 2022-05-06 10:01:09 | | 0.67 | 0.66 | -1.47% |
GLYC | 2022-05-06 11:00:54 | | 0.67 | 0.67 | -1.47% |
GLYC | 2022-05-06 12:00:56 | | 0.67 | 0.67 | 0.00% |
GLYC | 2022-05-06 13:01:20 | | 0.68 | 0.67 | -1.47% |
GLYC | 2022-05-06 14:00:48 | | 0.67 | 0.67 | -1.47% |
GLYC | 2022-05-06 15:01:14 | | 0.68 | 0.67 | -2.94% |
GLYC | 2022-05-06 16:00:54 | | 0.67 | 0.66 | -1.47% |
GLYC | 2022-05-06 17:00:59 | | 0.68 | 0.50 | -2.94% |
GLYC | 2022-05-06 19:04:08 | | 0.00 | 0.00 | 0% |
GLYC | 2022-05-06 20:00:55 | | 0.74 | 0.70 | -9.33% |
GLYC | 2022-05-06 22:00:59 | | 0.68 | 0.50 | -5.71% |
2022-05-09
|
GLYC | 2022-05-09 07:01:27 | | 0.71 | 0.50 | -5.71% |
GLYC | 2022-05-09 09:01:09 | | 0.70 | 0.52 | -5.71% |
GLYC | 2022-05-09 10:01:06 | | 0.68 | 0.66 | 1.52% |
GLYC | 2022-05-09 11:00:58 | | 0.64 | 0.61 | -6.06% |
GLYC | 2022-05-09 12:01:01 | | 0.63 | 0.61 | -7.58% |
GLYC | 2022-05-09 13:01:11 | | 0.68 | 0.62 | 1.52% |
GLYC | 2022-05-09 14:01:03 | | 0.63 | 0.62 | -4.55% |
GLYC | 2022-05-09 15:01:11 | | 0.62 | 0.61 | -7.58% |
GLYC | 2022-05-09 16:00:45 | | 0.63 | 0.62 | -4.55% |
GLYC | 2022-05-09 17:01:31 | | 0.62 | 0.60 | -6.06% |
GLYC | 2022-05-09 19:02:34 | | 0.68 | 0.50 | -5.71% |
GLYC | 2022-05-09 22:01:26 | | 0.62 | 0.60 | -7.46% |
2022-05-10
|
GLYC | 2022-05-10 07:01:23 | | 6.01 | 0.60 | -7.46% |
GLYC | 2022-05-10 09:01:00 | | 0.65 | 0.58 | -7.46% |
GLYC | 2022-05-10 10:01:00 | | 0.65 | 0.63 | 3.23% |
GLYC | 2022-05-10 11:00:48 | | 0.63 | 0.62 | 0.00% |
GLYC | 2022-05-10 12:07:04 | | 0.63 | 0.60 | -7.46% |
GLYC | 2022-05-10 13:00:50 | | 0.61 | 0.60 | -7.46% |
GLYC | 2022-05-10 14:00:52 | | 0.63 | 0.60 | -7.46% |
GLYC | 2022-05-10 15:00:51 | | 0.62 | 0.59 | -7.46% |
GLYC | 2022-05-10 16:01:13 | | 0.68 | 0.55 | -7.46% |
GLYC | 2022-05-10 19:03:47 | | 0.62 | 0.60 | -7.46% |
GLYC | 2022-05-10 20:01:03 | | 0.00 | 0.00 | -7.46% |
GLYC | 2022-05-10 22:00:50 | | 0.68 | 0.55 | -1.54% |
2022-05-11
|
GLYC | 2022-05-11 04:01:12 | | 0.68 | 0.55 | -1.56% |
GLYC | 2022-05-11 09:01:38 | | 0.68 | 0.57 | -1.56% |
GLYC | 2022-05-11 10:01:08 | | 0.67 | 0.60 | -1.56% |
GLYC | 2022-05-11 11:01:00 | | 0.62 | 0.60 | -1.56% |
GLYC | 2022-05-11 12:00:54 | | 0.61 | 0.60 | -1.56% |
GLYC | 2022-05-11 13:01:18 | | 0.58 | 0.58 | -1.56% |
GLYC | 2022-05-11 14:01:11 | | 0.56 | 0.56 | -1.56% |
GLYC | 2022-05-11 15:00:55 | | 0.58 | 0.57 | 0.00% |
GLYC | 2022-05-11 16:00:57 | | 2.47 | 0.55 | -1.56% |
GLYC | 2022-05-11 19:03:25 | | 0.68 | 0.55 | -1.54% |
GLYC | 2022-05-11 20:00:58 | | 0.00 | 0.00 | -1.54% |
GLYC | 2022-05-11 22:01:09 | | 2.47 | 0.55 | -8.20% |
2022-05-12
|
GLYC | 2022-05-12 04:00:56 | | 2.47 | 0.55 | -8.93% |
GLYC | 2022-05-12 08:01:03 | | 0.57 | 0.52 | -8.93% |
GLYC | 2022-05-12 09:00:56 | | 0.60 | 0.50 | -8.93% |
GLYC | 2022-05-12 10:01:27 | | 0.55 | 0.54 | -8.93% |
GLYC | 2022-05-12 12:01:14 | | 0.59 | 0.56 | -8.93% |
GLYC | 2022-05-12 13:01:12 | | 0.57 | 0.57 | -8.93% |
GLYC | 2022-05-12 14:01:07 | | 0.54 | 0.54 | -8.93% |
GLYC | 2022-05-12 16:01:03 | | 0.62 | 0.54 | -8.93% |
GLYC | 2022-05-12 17:00:58 | | 0.62 | 0.53 | -8.93% |
GLYC | 2022-05-12 19:03:40 | | 2.47 | 0.55 | -8.20% |
GLYC | 2022-05-12 20:01:17 | | 0.00 | 0.00 | -8.20% |
GLYC | 2022-05-12 22:00:53 | | 0.62 | 0.53 | -3.57% |
2022-05-13
|
GLYC | 2022-05-13 04:01:18 | | 0.62 | 0.53 | -3.70% |
GLYC | 2022-05-13 08:01:00 | | 0.60 | 0.53 | -3.70% |
GLYC | 2022-05-13 09:01:12 | | 0.63 | 0.53 | -3.70% |
GLYC | 2022-05-13 10:00:55 | | 0.56 | 0.56 | -3.70% |
GLYC | 2022-05-13 11:01:21 | | 0.58 | 0.58 | -3.70% |
GLYC | 2022-05-13 12:01:16 | | 0.58 | 0.56 | -3.70% |
GLYC | 2022-05-13 15:00:54 | | 0.57 | 0.56 | -3.70% |
GLYC | 2022-05-13 16:01:10 | | 0.57 | 0.54 | -3.70% |
GLYC | 2022-05-13 17:01:01 | | 0.57 | 0.56 | -3.70% |
GLYC | 2022-05-13 19:03:48 | | 0.62 | 0.53 | -3.57% |
GLYC | 2022-05-13 20:01:27 | | 0.00 | 0.00 | -3.57% |
GLYC | 2022-05-13 22:00:53 | | 0.57 | 0.56 | 0.00% |
2022-05-16
|
GLYC | 2022-05-16 06:01:09 | | 0.67 | 0.50 | 0.00% |
GLYC | 2022-05-16 09:00:59 | | 0.62 | 0.56 | 0.00% |
GLYC | 2022-05-16 10:01:33 | | 0.59 | 0.56 | 0.00% |
GLYC | 2022-05-16 11:00:59 | | 0.59 | 0.58 | 0.00% |
GLYC | 2022-05-16 13:01:17 | | 0.62 | 0.60 | 0.00% |
GLYC | 2022-05-16 14:00:55 | | 0.62 | 0.61 | 0.00% |
GLYC | 2022-05-16 15:01:08 | | 0.63 | 0.60 | 0.00% |
GLYC | 2022-05-16 16:01:23 | | 0.62 | 0.55 | 0.00% |
GLYC | 2022-05-16 19:03:40 | | 0.57 | 0.56 | 0.00% |
GLYC | 2022-05-16 20:01:07 | | 0.00 | 0.00 | 0.00% |