Favourites   Have ideas?  Sign in / Register

$GLYC: GlycoMimetics, Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Leukemia


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

GLYC 2022-10-27 12:01:040.65 0.62 0.00%
GLYC 2022-10-27 13:00:300.65 0.64 0.00%
GLYC 2022-10-27 14:00:500.65 0.62 0.00%
GLYC 2022-10-27 15:00:270.68 0.67 6.15%
GLYC 2022-10-27 16:00:520.72 0.62 9.23%
GLYC 2022-10-27 17:00:410.75 0.62 9.52%
GLYC 2022-10-27 20:00:540.00 0.00 9.52%
2022-10-28

GLYC 2022-10-28 09:00:470.75 0.59 9.52%
GLYC 2022-10-28 10:01:080.72 0.68 -1.59%
GLYC 2022-10-28 11:00:430.71 0.70 0.00%
GLYC 2022-10-28 14:00:540.72 0.70 1.59%
GLYC 2022-10-28 16:00:350.72 0.70 12.70%
GLYC 2022-10-28 17:00:480.72 0.00 9.86%
GLYC 2022-10-28 19:00:310.72 0.00 11.11%
GLYC 2022-10-28 20:01:020.00 0.00 11.11%
GLYC 2022-10-28 22:02:560.00 0.00 9.86%
2022-10-31

GLYC 2022-10-31 09:00:450.77 0.55 9.86%
GLYC 2022-10-31 10:00:460.69 0.66 -4.23%
GLYC 2022-10-31 11:00:250.72 0.70 1.41%
GLYC 2022-10-31 13:00:500.70 0.68 -1.41%
GLYC 2022-10-31 15:01:090.69 0.67 -4.23%
GLYC 2022-10-31 16:00:220.72 0.66 -4.23%
GLYC 2022-10-31 17:01:090.72 0.00 -4.23%
GLYC 2022-10-31 20:00:210.00 0.00 -4.23%
2022-11-01

GLYC 2022-11-01 07:00:228.50 0.00 -4.23%
GLYC 2022-11-01 08:00:520.75 0.00 -4.23%
GLYC 2022-11-01 09:01:140.75 0.64 -4.23%
GLYC 2022-11-01 10:00:210.72 0.68 0.00%
GLYC 2022-11-01 11:01:080.71 0.71 0.00%
GLYC 2022-11-01 12:00:320.70 0.68 0.00%
GLYC 2022-11-01 13:00:500.75 0.73 5.63%
GLYC 2022-11-01 14:00:400.74 0.69 0.00%
GLYC 2022-11-01 15:00:220.73 0.70 1.41%
GLYC 2022-11-01 16:00:350.74 0.00 1.41%
GLYC 2022-11-01 17:00:500.75 0.65 1.47%
GLYC 2022-11-01 19:00:510.75 0.65 1.41%
GLYC 2022-11-01 20:00:400.00 0.00 1.41%
GLYC 2022-11-01 22:02:580.00 0.00 1.47%
2022-11-02

GLYC 2022-11-02 07:00:316.01 0.53 1.47%
GLYC 2022-11-02 09:00:250.77 0.64 1.47%
GLYC 2022-11-02 10:00:560.73 0.68 1.47%
GLYC 2022-11-02 11:00:240.73 0.71 -1.47%
GLYC 2022-11-02 13:00:260.71 0.70 -4.41%
GLYC 2022-11-02 15:00:510.71 0.70 -2.94%
GLYC 2022-11-02 16:00:220.75 0.53 4.41%
GLYC 2022-11-02 17:00:200.72 0.53 4.17%
GLYC 2022-11-02 20:00:300.00 0.00 0.00%
2022-11-03

GLYC 2022-11-03 08:00:460.00 0.65 0.00%
GLYC 2022-11-03 09:00:510.72 0.65 0.00%
GLYC 2022-11-03 10:00:380.71 0.67 -4.17%
GLYC 2022-11-03 11:00:210.71 0.68 -1.39%
GLYC 2022-11-03 12:00:520.71 0.68 -4.17%
GLYC 2022-11-03 14:00:220.71 0.68 -1.39%
GLYC 2022-11-03 15:00:430.71 0.68 -4.17%
GLYC 2022-11-03 16:01:230.72 0.68 -4.17%
GLYC 2022-11-03 17:00:180.72 0.68 -4.23%
GLYC 2022-11-03 19:01:050.72 0.68 -4.17%
GLYC 2022-11-03 20:00:300.00 0.00 -4.17%
GLYC 2022-11-03 22:02:420.00 0.00 -4.23%
2022-11-04

GLYC 2022-11-04 07:01:111.11 0.00 -4.23%
GLYC 2022-11-04 10:00:520.72 0.66 5.63%
GLYC 2022-11-04 11:00:420.71 0.70 5.63%
GLYC 2022-11-04 12:00:360.68 0.67 0.00%
GLYC 2022-11-04 13:00:460.68 0.66 0.00%
GLYC 2022-11-04 14:00:350.68 0.67 -2.82%
GLYC 2022-11-04 15:00:510.70 0.66 -2.82%
GLYC 2022-11-04 16:00:540.71 0.64 -4.23%
GLYC 2022-11-04 17:00:500.71 0.61 -4.35%
GLYC 2022-11-04 18:00:310.71 0.00 -4.35%
GLYC 2022-11-04 19:00:200.71 0.00 -4.23%
GLYC 2022-11-04 20:00:210.00 0.00 -4.23%
GLYC 2022-11-04 21:00:230.00 0.00 -4.35%
2022-11-07

GLYC 2022-11-07 08:00:531.39 0.00 -4.35%
GLYC 2022-11-07 10:00:290.92 0.38 -4.35%
GLYC 2022-11-07 11:00:220.69 0.67 2.90%
GLYC 2022-11-07 12:00:540.68 0.67 2.90%
GLYC 2022-11-07 13:00:360.68 0.67 0.00%
GLYC 2022-11-07 16:00:230.68 0.67 1.45%
GLYC 2022-11-07 17:00:290.69 0.67 -1.45%
GLYC 2022-11-07 18:00:210.69 0.67 -1.47%
GLYC 2022-11-07 19:00:580.69 0.67 2.90%
GLYC 2022-11-07 22:03:320.00 0.00 2.94%
2022-11-08

GLYC 2022-11-08 08:00:282.52 0.00 2.94%
GLYC 2022-11-08 10:00:440.92 0.38 2.94%
GLYC 2022-11-08 11:00:280.71 0.67 0.00%
GLYC 2022-11-08 12:00:220.71 0.69 4.41%
GLYC 2022-11-08 13:01:150.71 0.67 4.41%
GLYC 2022-11-08 14:01:100.69 0.67 4.41%
GLYC 2022-11-08 15:00:360.69 0.69 1.47%
GLYC 2022-11-08 16:00:390.69 0.67 1.47%
GLYC 2022-11-08 17:00:200.71 0.66 1.47%
GLYC 2022-11-08 19:00:481.65 0.66 1.47%
GLYC 2022-11-08 22:03:070.00 0.00 1.47%
2022-11-09

GLYC 2022-11-09 08:00:2910.05 0.00 1.47%
GLYC 2022-11-09 10:00:440.75 0.67 1.47%
GLYC 2022-11-09 11:00:350.73 0.72 4.41%
GLYC 2022-11-09 12:00:310.73 0.71 2.94%
GLYC 2022-11-09 12:10:04
GlycoMimetics, Inc. (GLYC) Q3 2022 Earnings Call Transcript
GLYC 2022-11-09 13:00:470.75 0.73 7.35%
GLYC 2022-11-09 14:00:470.76 0.76 11.76%
GLYC 2022-11-09 15:00:360.80 0.78 14.71%
GLYC 2022-11-09 16:00:410.80 0.77 16.18%
GLYC 2022-11-09 17:00:221.00 0.80 20.59%
GLYC 2022-11-09 21:05:150.00 0.00 20.59%
GLYC 2022-11-09 22:00:221.00 0.80 20.29%
2022-11-10

GLYC 2022-11-10 00:00:561.00 0.80 20.59%
GLYC 2022-11-10 08:00:221.96 0.82 20.59%
GLYC 2022-11-10 10:00:240.92 0.85 20.59%
GLYC 2022-11-10 11:00:280.92 0.82 20.59%
GLYC 2022-11-10 12:01:140.83 0.82 20.59%
GLYC 2022-11-10 13:00:520.88 0.87 27.94%
GLYC 2022-11-10 14:00:240.88 0.88 27.94%
GLYC 2022-11-10 15:01:020.94 0.91 36.76%
GLYC 2022-11-10 16:00:550.93 0.92 35.29%
GLYC 2022-11-10 17:00:480.99 0.93 44.12%
GLYC 2022-11-10 19:00:520.99 0.87 44.12%
GLYC 2022-11-10 22:00:240.99 0.87 36.59%
2022-11-11

GLYC 2022-11-11 08:01:066.01 0.93 36.59%
GLYC 2022-11-11 09:00:361.01 1.00 21.95%
GLYC 2022-11-11 10:00:461.11 0.93 28.05%
GLYC 2022-11-11 11:01:101.21 1.16 46.34%
GLYC 2022-11-11 12:00:351.14 1.13 37.80%
GLYC 2022-11-11 12:22:34
GlycoMimetics Could Surge If Q1 Data Readout Is Positive
GLYC 2022-11-11 13:00:231.24 1.23 51.22%
GLYC 2022-11-11 14:00:591.30 1.27 54.88%
GLYC 2022-11-11 15:00:241.28 1.27 56.10%
GLYC 2022-11-11 16:00:221.19 1.16 41.46%
GLYC 2022-11-11 17:00:381.27 1.19 68.29%
GLYC 2022-11-11 18:00:171.27 1.15 68.29%
GLYC 2022-11-11 19:00:251.27 1.23 71.95%
2022-11-14

GLYC 2022-11-14 00:02:450.00 0.00 60.20%
GLYC 2022-11-14 11:00:241.40 1.38 15.31%
GLYC 2022-11-14 12:00:401.29 1.26 4.08%
GLYC 2022-11-14 13:01:151.36 1.35 11.22%
GLYC 2022-11-14 14:00:421.37 1.34 13.27%
GLYC 2022-11-14 15:00:591.40 1.39 16.33%
GLYC 2022-11-14 16:00:521.40 1.39 15.31%
GLYC 2022-11-14 17:00:281.53 1.41 47.96%
GLYC 2022-11-14 18:00:271.55 1.41 37.90%
GLYC 2022-11-14 19:00:241.49 1.41 20.16%
GLYC 2022-11-14 22:03:060.00 0.00 20.16%
2022-11-15

GLYC 2022-11-15 08:01:050.00 0.72 20.16%
GLYC 2022-11-15 10:00:591.63 1.46 20.16%
GLYC 2022-11-15 11:00:481.61 1.57 12.10%
GLYC 2022-11-15 12:00:241.62 1.59 12.90%
GLYC 2022-11-15 13:01:051.57 1.56 9.68%
GLYC 2022-11-15 14:01:051.67 1.65 16.94%
GLYC 2022-11-15 15:00:551.66 1.64 16.13%
GLYC 2022-11-15 16:00:241.70 1.69 20.16%
GLYC 2022-11-15 17:00:361.77 1.69 37.10%
GLYC 2022-11-15 18:00:421.77 1.50 37.10%
2022-11-16

GLYC 2022-11-16 05:00:581.70 0.00 37.10%
GLYC 2022-11-16 06:00:441.70 1.02 20.16%
GLYC 2022-11-16 08:00:272.70 1.02 19.35%
GLYC 2022-11-16 09:00:241.91 1.02 19.35%
GLYC 2022-11-16 10:00:381.79 1.61 19.35%
GLYC 2022-11-16 11:00:591.63 1.59 12.10%
GLYC 2022-11-16 12:00:321.73 1.72 22.58%
GLYC 2022-11-16 13:01:171.83 1.82 29.84%
GLYC 2022-11-16 14:00:581.89 1.88 35.48%
GLYC 2022-11-16 15:00:231.93 1.92 38.71%
GLYC 2022-11-16 16:00:431.87 1.86 33.87%
GLYC 2022-11-16 17:01:111.94 1.79 50.00%
GLYC 2022-11-16 18:00:512.00 1.93 60.48%
GLYC 2022-11-16 19:00:192.05 2.00 61.29%
GLYC 2022-11-16 20:00:442.03 2.00 62.90%
GLYC 2022-11-16 22:03:152.03 2.00 46.47%
2022-11-17

GLYC 2022-11-17 05:00:550.00 1.87 46.47%
GLYC 2022-11-17 06:00:292.50 1.87 46.47%
GLYC 2022-11-17 08:00:522.50 1.95 14.71%
GLYC 2022-11-17 09:00:311.87 1.81 7.06%
GLYC 2022-11-17 10:00:341.89 1.83 8.24%
GLYC 2022-11-17 11:01:111.93 1.91 12.94%
GLYC 2022-11-17 12:00:481.99 1.98 16.47%
GLYC 2022-11-17 13:01:001.92 1.91 12.94%
GLYC 2022-11-17 14:00:231.90 1.89 10.59%
GLYC 2022-11-17 15:01:011.88 1.87 10.59%
GLYC 2022-11-17 17:01:242.35 2.04 35.88%
GLYC 2022-11-17 18:00:442.35 2.07 36.47%
GLYC 2022-11-17 19:00:292.35 2.06 44.14%
GLYC 2022-11-17 22:02:512.09 2.06 37.65%
2022-11-18

GLYC 2022-11-18 05:00:220.00 1.93 37.65%
GLYC 2022-11-18 06:01:132.50 1.93 37.65%
GLYC 2022-11-18 09:01:042.50 1.88 37.65%
GLYC 2022-11-18 10:00:392.21 1.98 37.65%
GLYC 2022-11-18 11:00:522.09 2.05 22.35%
GLYC 2022-11-18 12:00:262.21 2.19 29.41%
GLYC 2022-11-18 13:00:552.30 2.29 34.71%
GLYC 2022-11-18 14:00:232.33 2.27 34.12%
GLYC 2022-11-18 15:00:232.25 2.22 31.18%
GLYC 2022-11-18 16:00:482.27 2.25 32.35%
GLYC 2022-11-18 17:00:572.28 2.21 47.06%
GLYC 2022-11-18 18:00:352.30 2.16 44.12%
GLYC 2022-11-18 19:00:242.22 2.12 48.97%
GLYC 2022-11-18 20:00:412.30 2.12 53.10%
GLYC 2022-11-18 22:03:282.30 2.12 45.29%
2022-11-21

GLYC 2022-11-21 00:02:230.00 0.00 53.10%
GLYC 2022-11-21 05:00:520.00 2.17 53.10%
GLYC 2022-11-21 06:00:362.50 2.04 40.00%
GLYC 2022-11-21 08:01:262.50 2.04 51.72%
GLYC 2022-11-21 09:00:402.20 2.05 33.79%
GLYC 2022-11-21 10:00:402.20 2.05 31.03%
GLYC 2022-11-21 11:00:342.06 2.05 24.14%
GLYC 2022-11-21 12:00:252.17 2.12 32.41%
GLYC 2022-11-21 13:00:242.06 2.03 24.14%
GLYC 2022-11-21 14:00:212.10 2.08 27.59%
GLYC 2022-11-21 15:00:302.04 2.03 22.76%
GLYC 2022-11-21 16:00:472.03 2.01 22.07%
GLYC 2022-11-21 17:00:482.27 2.01 40.00%
GLYC 2022-11-21 18:00:262.27 2.01 34.67%
GLYC 2022-11-21 19:00:572.11 2.01 34.67%
GLYC 2022-11-21 20:00:402.11 2.01 17.78%
GLYC 2022-11-21 21:05:330.00 0.00 17.78%
GLYC 2022-11-21 22:00:430.00 0.00 -6.22%
2022-11-22

GLYC 2022-11-22 05:00:330.00 1.94 -6.22%
GLYC 2022-11-22 06:00:410.00 1.96 -3.56%
GLYC 2022-11-22 07:01:030.00 1.96 0.00%
GLYC 2022-11-22 08:00:362.05 1.96 0.44%
GLYC 2022-11-22 09:01:182.20 1.96 1.33%
GLYC 2022-11-22 11:00:591.94 1.93 -4.00%
GLYC 2022-11-22 12:00:221.98 1.97 -2.22%
GLYC 2022-11-22 13:00:322.03 2.01 0.00%
GLYC 2022-11-22 14:01:062.03 2.02 -0.44%
GLYC 2022-11-22 15:01:082.15 2.14 5.33%
GLYC 2022-11-22 16:00:542.08 2.07 2.22%
GLYC 2022-11-22 17:00:542.09 2.02 -9.33%
GLYC 2022-11-22 18:00:322.07 2.01 -9.33%
GLYC 2022-11-22 19:00:432.18 1.95 -10.34%
GLYC 2022-11-22 21:05:080.00 0.00 -10.34%
GLYC 2022-11-22 22:00:232.18 1.95 -10.34%
2022-11-23

GLYC 2022-11-23 07:00:212.32 0.00 -10.34%
GLYC 2022-11-23 08:00:292.32 1.51 -10.34%
GLYC 2022-11-23 09:01:012.32 1.86 6.90%
GLYC 2022-11-23 10:00:282.26 1.90 6.90%
GLYC 2022-11-23 11:00:592.08 2.04 0.99%
GLYC 2022-11-23 12:00:231.97 1.96 -3.45%
GLYC 2022-11-23 13:00:242.06 2.04 1.48%
GLYC 2022-11-23 14:00:492.04 2.02 0.49%
GLYC 2022-11-23 15:00:362.08 2.07 1.97%
GLYC 2022-11-23 16:00:562.09 2.08 2.46%
GLYC 2022-11-23 17:00:452.10 2.04 2.96%
GLYC 2022-11-23 18:01:022.11 2.04 3.45%
GLYC 2022-11-23 19:00:292.20 2.00 3.45%
2022-11-24

GLYC 2022-11-24 11:00:330.00 0.00 3.45%
2022-11-25

GLYC 2022-11-25 05:00:330.00 1.96 3.45%
GLYC 2022-11-25 08:00:363.97 2.01 3.45%
GLYC 2022-11-25 10:00:582.21 2.00 1.48%
GLYC 2022-11-25 11:00:282.10 2.05 2.96%
GLYC 2022-11-25 12:00:332.06 2.04 0.00%
GLYC 2022-11-25 13:00:352.08 2.06 1.97%
GLYC 2022-11-25 14:00:452.09 2.05 0.99%
GLYC 2022-11-25 15:00:272.17 2.05 0.96%
GLYC 2022-11-25 17:00:342.30 2.05 0.96%
GLYC 2022-11-25 18:00:460.00 0.00 0.96%
GLYC 2022-11-25 19:00:190.00 0.00 0.99%
GLYC 2022-11-25 23:00:470.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.