| GLYC | 1970-01-01 03:00:00 | 3.80 | 2.50 | 8.07% |
| GLYC | 2020-11-12 15:01:01 | 3.70 | 3.60 | 8.07% |
| GLYC | 2020-11-12 16:01:01 | 3.70 | 3.60 | 8.07% |
| GLYC | 2020-11-12 17:01:04 | 3.57 | 3.54 | -4.80% |
| GLYC | 2020-11-12 18:01:02 | 3.62 | 3.60 | -4.00% |
| GLYC | 2020-11-12 19:01:02 | 3.67 | 3.66 | -2.13% |
| GLYC | 2020-11-12 20:01:01 | 3.65 | 3.62 | -2.67% |
| GLYC | 2020-11-12 21:01:01 | 3.65 | 3.64 | -2.67% |
| GLYC | 2020-11-12 22:01:02 | 3.60 | 3.58 | -4.00% |
| GLYC | 2020-11-12 23:01:01 | 3.70 | 3.56 | -4.00% |
| GLYC | 2020-11-13 01:05:33 | 3.70 | 3.56 | -1.37% |
| GLYC | 2020-11-13 02:01:01 | 3.65 | 3.54 | 0.00% |
| GLYC | 2020-11-13 03:01:01 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 04:01:01 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 05:01:01 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 06:01:02 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 07:01:01 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 08:01:02 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 09:01:02 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 10:01:02 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 11:01:01 | 3.70 | 3.54 | 0.00% |
| GLYC | 2020-11-13 12:01:02 | 4.00 | 3.54 | 0.00% |
| GLYC | 2020-11-13 13:01:03 | 4.00 | 3.54 | 0.00% |
| GLYC | 2020-11-13 14:01:01 | 4.00 | 3.54 | 0.00% |
| GLYC | 2020-11-13 15:01:02 | 4.00 | 3.54 | 0.00% |
| GLYC | 2020-11-13 16:01:01 | 3.75 | 3.60 | 0.00% |
| GLYC | 2020-11-13 17:01:12 | 3.58 | 3.56 | -1.11% |
| GLYC | 2020-11-13 18:01:03 | 3.58 | 3.56 | -0.56% |
| GLYC | 2020-11-13 19:01:01 | 3.55 | 3.52 | -1.67% |
| GLYC | 2020-11-13 20:01:01 | 3.52 | 3.50 | -2.22% |
| GLYC | 2020-11-13 21:01:02 | 3.52 | 3.49 | -2.50% |
| GLYC | 2020-11-13 22:01:03 | 3.53 | 3.52 | -1.94% |
| GLYC | 2020-11-13 23:01:02 | 3.54 | 3.49 | -3.06% |
| GLYC | 2020-11-14 01:05:04 | 3.88 | 3.49 | -4.38% |
| GLYC | 2020-11-14 02:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 03:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 04:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 05:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 06:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 07:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 08:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 09:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 10:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 11:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 12:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 13:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 14:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 15:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 16:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 17:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 18:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 19:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 20:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 21:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 22:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-14 23:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 01:07:09 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 02:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 03:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 04:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 05:01:00 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 06:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 07:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 08:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 09:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 10:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 11:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 12:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 13:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 14:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 15:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 16:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 17:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 18:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 19:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 20:01:03 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 21:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 22:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-15 23:01:08 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 01:05:49 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 02:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 03:01:00 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 04:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 05:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 06:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 07:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 08:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 09:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 10:01:01 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 11:01:02 | 3.88 | 3.43 | -4.38% |
| GLYC | 2020-11-16 12:01:02 | 4.00 | 3.43 | -4.38% |
| GLYC | 2020-11-16 13:01:02 | 4.00 | 3.43 | -4.38% |
| GLYC | 2020-11-16 14:01:02 | 3.48 | 3.43 | -4.38% |
| GLYC | 2020-11-16 15:01:02 | 3.60 | 3.49 | -4.66% |
| GLYC | 2020-11-16 16:01:05 | 3.60 | 3.31 | -4.38% |
| GLYC | 2020-11-16 17:01:07 | 3.58 | 3.52 | 4.30% |
| GLYC | 2020-11-16 18:01:03 | 3.63 | 3.62 | 4.30% |
| GLYC | 2020-11-16 19:01:02 | 3.75 | 3.74 | 7.45% |
| GLYC | 2020-11-16 20:01:02 | 3.75 | 3.74 | 7.45% |
| GLYC | 2020-11-16 21:01:03 | 3.76 | 3.75 | 7.74% |
| GLYC | 2020-11-16 22:01:03 | 3.78 | 3.75 | 8.31% |
| GLYC | 2020-11-16 23:01:02 | 3.77 | 3.75 | 8.02% |
| GLYC | 2020-11-17 01:04:29 | 3.78 | 3.60 | 5.31% |
| GLYC | 2020-11-17 02:01:02 | 3.78 | 3.60 | 5.31% |
| GLYC | 2020-11-17 03:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 04:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 05:01:01 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 06:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 07:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 08:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 09:01:03 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 10:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 11:01:02 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 12:01:03 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 13:01:04 | 3.78 | 3.60 | 0.84% |
| GLYC | 2020-11-17 14:01:02 | 3.88 | 3.60 | 0.84% |
| GLYC | 2020-11-17 15:01:01 | 3.88 | 3.70 | 0.84% |
| GLYC | 2020-11-17 16:01:03 | 3.88 | 3.70 | 0.84% |
| GLYC | 2020-11-17 17:02:05 | 3.85 | 3.83 | 0.80% |
| GLYC | 2020-11-17 18:01:03 | 3.86 | 3.85 | 3.45% |
| GLYC | 2020-11-17 19:01:03 | 3.90 | 3.89 | 8.22% |
| GLYC | 2020-11-17 20:01:01 | 4.00 | 3.99 | 8.75% |
| GLYC | 2020-11-17 21:01:02 | 4.05 | 4.01 | 11.14% |
| GLYC | 2020-11-17 22:01:02 | 4.17 | 4.13 | 8.22% |
| GLYC | 2020-11-17 23:01:02 | 4.00 | 3.98 | 6.37% |
| GLYC | 2020-11-18 01:04:01 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 02:01:57 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 03:01:01 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 04:01:01 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 05:01:02 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 06:01:01 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 07:01:03 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 08:01:02 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 09:01:01 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 10:01:02 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 11:01:02 | 4.56 | 3.70 | 7.20% |
| GLYC | 2020-11-18 12:01:02 | 4.02 | 2.85 | 7.20% |
| GLYC | 2020-11-18 13:01:03 | 4.02 | 2.85 | 7.20% |
| GLYC | 2020-11-18 14:01:02 | 4.18 | 2.85 | 7.20% |
| GLYC | 2020-11-18 15:01:02 | 4.18 | 2.85 | 7.20% |
| GLYC | 2020-11-18 16:01:04 | 4.18 | 4.02 | 7.20% |
| GLYC | 2020-11-18 17:01:51 | 4.15 | 4.12 | 4.73% |
| GLYC | 2020-11-18 18:01:04 | 4.11 | 4.10 | 2.24% |
| GLYC | 2020-11-18 19:01:02 | 4.19 | 4.17 | 3.73% |
| GLYC | 2020-11-18 20:01:02 | 4.13 | 4.11 | 2.49% |
| GLYC | 2020-11-18 21:01:02 | 4.11 | 4.10 | 1.99% |
| GLYC | 2020-11-18 22:01:03 | 4.15 | 4.12 | 2.74% |
| GLYC | 2020-11-18 23:01:02 | 4.05 | 4.03 | 0.50% |
| GLYC | 2020-11-19 01:04:04 | 4.19 | 4.02 | 0.25% |
| GLYC | 2020-11-19 02:01:01 | 4.19 | 4.02 | 0.25% |
| GLYC | 2020-11-19 03:01:02 | 4.17 | 4.13 | 0.25% |
| GLYC | 2020-11-19 04:01:02 | 4.17 | 4.15 | 0.25% |
| GLYC | 2020-11-19 05:01:02 | 4.13 | 4.11 | 0.25% |
| GLYC | 2020-11-19 06:01:02 | 4.12 | 4.11 | 0.25% |
| GLYC | 2020-11-19 07:01:03 | 4.09 | 4.07 | 0.25% |
| GLYC | 2020-11-19 08:01:01 | 4.15 | 4.14 | 0.25% |
| GLYC | 2020-11-19 09:01:02 | 4.13 | 4.10 | 0.25% |
| GLYC | 2020-11-19 10:01:02 | 4.12 | 4.10 | 0.25% |
| GLYC | 2020-11-19 11:01:03 | 4.12 | 4.10 | 0.25% |
| GLYC | 2020-11-19 12:01:03 | 4.12 | 4.10 | 0.25% |
| GLYC | 2020-11-19 13:01:01 | 4.12 | 4.10 | 0.25% |
| GLYC | 2020-11-19 14:01:03 | 4.12 | 4.10 | 0.25% |
| GLYC | 2020-11-19 15:01:03 | 6.73 | 4.10 | 0.25% |
| GLYC | 2020-11-19 16:01:02 | 4.26 | 4.03 | 0.25% |
| GLYC | 2020-11-19 17:01:38 | 4.03 | 4.01 | -0.74% |
| GLYC | 2020-11-19 18:01:04 | 3.95 | 3.92 | -2.73% |
| GLYC | 2020-11-19 19:01:16 | 3.91 | 3.89 | -3.23% |
| GLYC | 2020-11-19 20:01:02 | 3.83 | 3.80 | -5.46% |
| GLYC | 2020-11-19 21:01:02 | 3.78 | 3.77 | -6.45% |
| GLYC | 2020-11-19 22:01:02 | 3.79 | 3.77 | -6.20% |
| GLYC | 2020-11-19 23:01:02 | 3.82 | 3.81 | -5.46% |
| GLYC | 2020-11-20 01:04:34 | 3.90 | 3.75 | -6.37% |
| GLYC | 2020-11-20 02:01:02 | 3.90 | 3.75 | -6.37% |
| GLYC | 2020-11-20 03:01:02 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 04:01:01 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 05:01:01 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 06:01:01 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 07:01:01 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 08:01:02 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 09:01:03 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 10:01:03 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 11:01:01 | 3.95 | 3.75 | -6.37% |
| GLYC | 2020-11-20 12:01:02 | 4.80 | 3.75 | -6.37% |
| GLYC | 2020-11-20 13:01:04 | 4.80 | 3.75 | -6.37% |
| GLYC | 2020-11-20 14:01:02 | 4.80 | 3.75 | -6.37% |
| GLYC | 2020-11-20 15:01:03 | 4.80 | 3.75 | -6.37% |
| GLYC | 2020-11-20 16:01:03 | 4.04 | 3.75 | -6.37% |
| GLYC | 2020-11-20 17:01:14 | 3.66 | 3.64 | -4.45% |
| GLYC | 2020-11-20 18:01:03 | 3.67 | 3.66 | -4.19% |
| GLYC | 2020-11-20 19:01:03 | 3.70 | 3.68 | -3.14% |
| GLYC | 2020-11-20 20:01:01 | 3.64 | 3.63 | -4.97% |
| GLYC | 2020-11-20 21:01:03 | 3.65 | 3.64 | -4.45% |
| GLYC | 2020-11-20 22:01:03 | 3.67 | 3.65 | -4.19% |
| GLYC | 2020-11-20 23:01:01 | 3.67 | 3.66 | -4.19% |
| GLYC | 2020-11-21 01:04:11 | 3.85 | 3.68 | -3.68% |
| GLYC | 2020-11-21 02:01:01 | 3.85 | 3.70 | -3.68% |
| GLYC | 2020-11-21 03:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 04:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 05:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 06:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 07:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 08:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 09:01:00 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 10:01:03 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 11:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 12:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 13:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 14:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 15:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 16:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 17:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 18:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 19:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 20:01:03 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 21:01:03 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 22:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-21 23:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 01:05:46 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 02:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 03:01:00 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 04:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 05:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 06:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 07:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 08:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 09:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 10:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 11:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 12:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 13:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 14:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 15:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 16:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 17:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 18:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 19:01:05 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 20:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 21:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 22:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-22 23:01:07 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 01:05:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 02:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 03:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 04:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 05:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 06:01:01 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 07:01:03 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 08:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 09:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 10:01:03 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 11:01:02 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 12:01:04 | 3.85 | 3.60 | -3.68% |
| GLYC | 2020-11-23 13:01:02 | 6.00 | 3.60 | -3.68% |
| GLYC | 2020-11-23 14:01:02 | 6.00 | 3.65 | -3.68% |
| GLYC | 2020-11-23 15:01:04 | 6.00 | 3.65 | -3.68% |
| GLYC | 2020-11-23 16:01:03 | 4.26 | 3.70 | -3.68% |
| GLYC | 2020-11-23 17:01:08 | 3.66 | 3.65 | 0.00% |
| GLYC | 2020-11-23 18:01:05 | 3.68 | 3.67 | 0.27% |
| GLYC | 2020-11-23 19:01:04 | 3.66 | 3.64 | -0.27% |
| GLYC | 2020-11-23 20:01:02 | 3.67 | 3.65 | 0.00% |
| GLYC | 2020-11-23 21:01:02 | 3.67 | 3.66 | 0.27% |
| GLYC | 2020-11-23 22:01:02 | 3.72 | 3.71 | 1.64% |
| GLYC | 2020-11-23 23:01:02 | 3.67 | 3.66 | 0.27% |
| GLYC | 2020-11-24 01:04:15 | 3.86 | 3.60 | -3.18% |
| GLYC | 2020-11-24 02:01:02 | 3.86 | 3.60 | -3.18% |
| GLYC | 2020-11-24 03:01:02 | 3.86 | 3.50 | -3.18% |
| GLYC | 2020-11-24 04:01:02 | 3.86 | 3.50 | -3.18% |
| GLYC | 2020-11-24 05:01:03 | 3.86 | 3.50 | -3.18% |
| GLYC | 2020-11-24 06:01:01 | 3.86 | 3.50 | -3.18% |
| GLYC | 2020-11-24 07:01:03 | 3.86 | 3.50 | -3.18% |
| GLYC | 2020-11-24 08:01:01 | 3.86 | 3.50 | -3.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83