investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLYC: GlycoMimetics, Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Leukemia



Clear duplicates of prices



2025-04-09
GLYC 2025-04-09 05:00:400.27 0.15 0.00%
GLYC 2025-04-09 07:00:410.21 0.16 0.00%
GLYC 2025-04-09 10:00:500.18 0.18 0.00%
GLYC 2025-04-09 12:01:170.18 0.17 0.00%
GLYC 2025-04-09 14:00:460.19 0.18 5.56%
GLYC 2025-04-09 15:00:440.20 0.20 11.11%
GLYC 2025-04-09 16:00:520.25 0.18 5.56%
GLYC 2025-04-09 17:00:420.22 0.18 5.56%
GLYC 2025-04-09 18:00:500.22 0.17 5.56%
GLYC 2025-04-09 19:00:450.22 0.18 5.56%
GLYC 2025-04-09 20:00:480.00 0.00 5.56%
2025-04-10
GLYC 2025-04-10 04:00:520.20 0.00 5.56%
GLYC 2025-04-10 05:00:480.20 0.15 5.56%
GLYC 2025-04-10 06:00:530.20 0.17 5.56%
GLYC 2025-04-10 08:00:500.21 0.17 5.56%
GLYC 2025-04-10 10:00:590.19 0.19 0.00%
GLYC 2025-04-10 11:00:530.20 0.19 0.00%
GLYC 2025-04-10 12:00:540.20 0.20 5.56%
GLYC 2025-04-10 13:00:520.19 0.19 0.00%
GLYC 2025-04-10 14:00:570.20 0.19 5.56%
GLYC 2025-04-10 15:00:450.20 0.20 5.56%
GLYC 2025-04-10 16:00:500.27 0.19 0.00%
GLYC 2025-04-10 17:00:450.22 0.19 0.00%
GLYC 2025-04-10 20:00:540.00 0.00 0.00%
2025-04-11
GLYC 2025-04-11 05:00:420.22 0.16 0.00%
GLYC 2025-04-11 06:00:510.22 0.18 0.00%
GLYC 2025-04-11 10:00:550.20 0.19 5.26%
GLYC 2025-04-11 11:00:460.19 0.19 0.00%
GLYC 2025-04-11 12:00:540.19 0.19 5.26%
GLYC 2025-04-11 13:00:440.20 0.20 5.26%
GLYC 2025-04-11 16:00:530.26 0.17 5.26%
GLYC 2025-04-11 17:00:400.22 0.17 5.26%
GLYC 2025-04-11 20:00:510.00 0.00 5.26%
2025-04-14
GLYC 2025-04-14 05:00:440.23 0.19 5.26%
GLYC 2025-04-14 08:00:530.22 0.18 5.26%
GLYC 2025-04-14 10:00:510.21 0.20 5.26%
GLYC 2025-04-14 11:00:460.22 0.22 10.53%
GLYC 2025-04-14 13:00:470.23 0.22 10.53%
GLYC 2025-04-14 14:00:490.22 0.22 5.26%
GLYC 2025-04-14 15:00:460.22 0.22 10.53%
GLYC 2025-04-14 16:00:470.25 0.17 10.53%
GLYC 2025-04-14 17:00:430.25 0.19 10.00%
GLYC 2025-04-14 18:00:510.25 0.18 10.00%
GLYC 2025-04-14 20:00:440.00 0.00 10.00%
2025-04-15
GLYC 2025-04-15 05:00:410.27 0.21 10.00%
GLYC 2025-04-15 07:00:490.24 0.20 10.00%
GLYC 2025-04-15 08:00:530.26 0.20 10.00%
GLYC 2025-04-15 09:00:420.26 0.19 10.00%
GLYC 2025-04-15 10:00:520.23 0.22 5.00%
GLYC 2025-04-15 11:00:470.23 0.22 0.00%
GLYC 2025-04-15 12:00:500.23 0.23 5.00%
GLYC 2025-04-15 15:00:410.23 0.22 5.00%
GLYC 2025-04-15 16:00:470.25 0.22 5.00%
GLYC 2025-04-15 17:00:490.25 0.22 4.55%
GLYC 2025-04-15 18:00:480.24 0.19 0.00%
GLYC 2025-04-15 19:00:430.25 0.19 0.00%
GLYC 2025-04-15 20:00:450.00 0.00 0.00%
2025-04-16
GLYC 2025-04-16 05:00:400.27 0.19 0.00%
GLYC 2025-04-16 06:00:500.24 0.19 0.00%
GLYC 2025-04-16 07:00:440.26 0.19 0.00%
GLYC 2025-04-16 09:00:420.25 0.19 0.00%
GLYC 2025-04-16 10:00:500.23 0.22 -4.55%
GLYC 2025-04-16 11:00:420.23 0.23 -4.55%
GLYC 2025-04-16 12:00:490.23 0.23 0.00%
GLYC 2025-04-16 13:00:370.22 0.22 -4.55%
GLYC 2025-04-16 14:00:440.23 0.22 -4.55%
GLYC 2025-04-16 15:00:420.23 0.22 0.00%
GLYC 2025-04-16 16:00:450.26 0.17 -4.55%
GLYC 2025-04-16 17:00:420.26 0.19 -4.35%
GLYC 2025-04-16 18:00:470.24 0.19 -4.35%
GLYC 2025-04-16 20:00:490.00 0.00 -4.35%
2025-04-17
GLYC 2025-04-17 05:00:440.24 0.20 -4.35%
GLYC 2025-04-17 07:00:430.25 0.20 -4.35%
GLYC 2025-04-17 10:00:490.23 0.22 4.35%
GLYC 2025-04-17 11:00:410.22 0.22 0.00%
GLYC 2025-04-17 13:00:390.22 0.21 0.00%
GLYC 2025-04-17 14:00:450.23 0.22 0.00%
GLYC 2025-04-17 15:00:370.23 0.22 4.35%
GLYC 2025-04-17 16:00:470.26 0.20 0.00%
GLYC 2025-04-17 17:00:400.24 0.20 0.00%
GLYC 2025-04-17 19:00:420.25 0.20 0.00%
GLYC 2025-04-17 20:00:480.00 0.00 0.00%
2025-04-21
GLYC 2025-04-21 05:00:410.24 0.19 0.00%
GLYC 2025-04-21 07:00:350.26 0.21 0.00%
GLYC 2025-04-21 09:00:420.24 0.20 0.00%
GLYC 2025-04-21 10:00:490.22 0.22 0.00%
GLYC 2025-04-21 16:00:520.22 0.17 0.00%
GLYC 2025-04-21 17:00:420.23 0.20 0.00%
GLYC 2025-04-21 19:00:440.21 0.19 0.00%
GLYC 2025-04-21 20:00:480.00 0.00 -4.55%
2025-04-22
GLYC 2025-04-22 05:00:450.29 0.19 -4.55%
GLYC 2025-04-22 06:00:500.24 0.20 -4.55%
GLYC 2025-04-22 08:00:540.25 0.20 -4.55%
GLYC 2025-04-22 09:00:440.30 0.15 -4.55%
GLYC 2025-04-22 10:00:520.23 0.23 4.55%
GLYC 2025-04-22 11:00:460.23 0.22 4.55%
GLYC 2025-04-22 13:00:500.23 0.22 0.00%
GLYC 2025-04-22 14:00:540.23 0.23 4.55%
GLYC 2025-04-22 16:00:460.25 0.21 4.55%
GLYC 2025-04-22 17:00:460.25 0.20 4.55%
GLYC 2025-04-22 20:00:590.00 0.00 4.55%
2025-04-23
GLYC 2025-04-23 05:00:500.28 0.25 9.09%
GLYC 2025-04-23 08:00:520.29 0.27 18.18%
GLYC 2025-04-23 10:00:560.26 0.26 13.64%
GLYC 2025-04-23 11:00:430.25 0.25 9.09%
GLYC 2025-04-23 13:00:470.26 0.25 13.64%
GLYC 2025-04-23 14:00:570.25 0.24 9.09%
GLYC 2025-04-23 15:00:490.24 0.24 4.55%
GLYC 2025-04-23 16:01:000.26 0.23 4.55%
GLYC 2025-04-23 17:00:430.26 0.24 4.35%
GLYC 2025-04-23 19:00:450.28 0.24 4.35%
GLYC 2025-04-23 20:00:510.00 0.00 4.35%
2025-04-24
GLYC 2025-04-24 05:00:400.29 0.24 13.04%
GLYC 2025-04-24 06:00:520.28 0.24 13.04%
GLYC 2025-04-24 07:00:460.27 0.24 13.04%
GLYC 2025-04-24 08:00:510.29 0.24 13.04%
GLYC 2025-04-24 09:00:460.26 0.24 13.04%
GLYC 2025-04-24 10:00:510.25 0.24 4.35%
GLYC 2025-04-24 11:00:490.25 0.25 4.35%
GLYC 2025-04-24 12:00:500.26 0.26 8.70%
GLYC 2025-04-24 13:00:450.25 0.25 4.35%
GLYC 2025-04-24 16:00:510.27 0.25 4.35%
GLYC 2025-04-24 17:00:550.27 0.25 4.17%
GLYC 2025-04-24 18:00:540.27 0.24 4.17%
GLYC 2025-04-24 20:00:510.00 0.00 4.17%
2025-04-25
GLYC 2025-04-25 04:00:590.39 0.25 4.17%
GLYC 2025-04-25 05:00:460.29 0.22 0.00%
GLYC 2025-04-25 06:00:510.29 0.22 -4.17%
GLYC 2025-04-25 08:00:550.29 0.23 -4.17%
GLYC 2025-04-25 09:00:460.28 0.24 -4.17%
GLYC 2025-04-25 10:00:480.27 0.26 8.33%
GLYC 2025-04-25 11:00:430.27 0.27 8.33%
GLYC 2025-04-25 12:00:470.26 0.26 4.17%
GLYC 2025-04-25 13:00:410.27 0.26 8.33%
GLYC 2025-04-25 14:00:460.26 0.26 4.17%
GLYC 2025-04-25 16:00:460.27 0.26 4.17%
GLYC 2025-04-25 17:00:420.27 0.24 4.00%
GLYC 2025-04-25 20:00:500.00 0.00 4.00%
2025-04-28
GLYC 2025-04-28 20:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000110465925040386/0001104659-25-040386-index.htm
8-K - GLYCOMIMETICS INC (0001253689) (Filer)
2025-04-29
GLYC 2025-04-29 11:03:040.25 0.25 -3.85%
GLYC 2025-04-29 12:00:440.26 0.25 -3.85%
GLYC 2025-04-29 14:00:400.23 0.23 -11.54%
GLYC 2025-04-29 15:00:530.24 0.24 -7.69%
GLYC 2025-04-29 16:00:410.26 0.23 -7.69%
GLYC 2025-04-29 18:00:380.26 0.23 -11.54%
GLYC 2025-04-29 20:00:380.00 0.00 -11.54%
2025-04-30
GLYC 2025-04-30 04:00:490.31 0.00 -11.54%
GLYC 2025-04-30 05:00:440.28 0.25 -11.54%
GLYC 2025-04-30 06:00:470.28 0.26 -11.54%
GLYC 2025-04-30 07:00:410.28 0.22 7.69%
GLYC 2025-04-30 09:00:440.27 0.22 0.00%
GLYC 2025-04-30 10:00:480.24 0.24 0.00%
GLYC 2025-04-30 11:00:400.25 0.24 3.85%
GLYC 2025-04-30 12:00:490.25 0.25 3.85%
GLYC 2025-04-30 13:00:360.26 0.25 7.69%
GLYC 2025-04-30 14:00:470.26 0.25 3.85%
GLYC 2025-04-30 15:00:420.25 0.25 3.85%
GLYC 2025-04-30 16:00:460.26 0.25 -3.85%
GLYC 2025-04-30 17:00:400.26 0.24 -4.17%
GLYC 2025-04-30 20:00:500.00 0.00 -4.17%
2025-05-01
GLYC 2025-05-01 04:02:260.38 0.00 -4.17%
GLYC 2025-05-01 05:00:410.27 0.20 -4.17%
GLYC 2025-05-01 06:00:510.29 0.20 -4.17%
GLYC 2025-05-01 07:00:390.29 0.24 -4.17%
GLYC 2025-05-01 08:00:520.29 0.23 -4.17%
GLYC 2025-05-01 09:00:420.34 0.17 -4.17%
GLYC 2025-05-01 10:00:470.25 0.24 -4.17%
GLYC 2025-05-01 11:00:400.27 0.26 4.17%
GLYC 2025-05-01 12:00:510.26 0.26 4.17%
GLYC 2025-05-01 14:00:490.27 0.26 4.17%
GLYC 2025-05-01 16:00:470.26 0.25 4.17%
GLYC 2025-05-01 17:00:400.27 0.23 4.00%
GLYC 2025-05-01 20:00:470.00 0.00 4.00%
2025-05-02
GLYC 2025-05-02 05:00:410.29 0.23 4.00%
GLYC 2025-05-02 10:00:460.27 0.26 4.00%
GLYC 2025-05-02 15:00:430.27 0.27 0.00%
GLYC 2025-05-02 16:00:500.28 0.25 4.00%
GLYC 2025-05-02 17:00:430.28 0.23 0.00%
GLYC 2025-05-02 20:00:520.00 0.00 0.00%
2025-05-05
GLYC 2025-05-05 05:00:430.33 0.20 0.00%
GLYC 2025-05-05 06:00:450.33 0.23 0.00%
GLYC 2025-05-05 07:00:470.30 0.24 0.00%
GLYC 2025-05-05 09:00:430.30 0.25 0.00%
GLYC 2025-05-05 10:00:500.28 0.27 7.69%
GLYC 2025-05-05 11:00:390.27 0.27 3.85%
GLYC 2025-05-05 16:00:490.28 0.27 3.85%
GLYC 2025-05-05 17:00:400.29 0.24 3.85%
GLYC 2025-05-05 18:00:450.29 0.23 3.85%
GLYC 2025-05-05 20:00:480.00 0.00 3.85%
2025-05-06
GLYC 2025-05-06 05:00:400.29 0.23 3.85%
GLYC 2025-05-06 06:00:490.30 0.23 3.85%
GLYC 2025-05-06 08:00:490.30 0.25 3.85%
GLYC 2025-05-06 10:00:520.28 0.28 3.85%
GLYC 2025-05-06 11:00:380.27 0.27 0.00%
GLYC 2025-05-06 12:00:500.26 0.26 -3.85%
GLYC 2025-05-06 13:00:410.25 0.24 -7.69%
GLYC 2025-05-06 14:00:520.24 0.24 -11.54%
GLYC 2025-05-06 15:00:400.25 0.24 -7.69%
GLYC 2025-05-06 16:00:500.26 0.21 -11.54%
GLYC 2025-05-06 17:00:440.26 0.22 -11.11%
GLYC 2025-05-06 19:00:360.28 0.23 -11.11%
GLYC 2025-05-06 20:00:490.00 0.00 -11.11%
2025-05-07
GLYC 2025-05-07 05:00:450.26 0.20 -11.11%
GLYC 2025-05-07 06:00:540.30 0.20 -11.11%
GLYC 2025-05-07 07:00:460.31 0.21 -11.11%
GLYC 2025-05-07 09:00:450.27 0.21 -11.11%
GLYC 2025-05-07 10:00:470.25 0.24 3.70%
GLYC 2025-05-07 14:00:420.25 0.23 3.70%
GLYC 2025-05-07 16:00:470.27 0.23 3.70%
GLYC 2025-05-07 20:00:480.00 0.00 3.70%
2025-05-08
GLYC 2025-05-08 05:00:430.34 0.21 3.70%
GLYC 2025-05-08 06:00:450.33 0.22 3.70%
GLYC 2025-05-08 07:00:430.29 0.22 3.70%
GLYC 2025-05-08 08:00:440.29 0.24 3.70%
GLYC 2025-05-08 10:00:460.24 0.23 0.00%
GLYC 2025-05-08 11:00:420.25 0.23 0.00%
GLYC 2025-05-08 12:00:400.26 0.25 7.41%
GLYC 2025-05-08 16:00:480.26 0.23 3.70%
GLYC 2025-05-08 17:00:360.29 0.23 4.17%
GLYC 2025-05-08 19:00:410.28 0.23 4.17%
GLYC 2025-05-08 20:00:460.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.