investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLYC: GlycoMimetics, Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Leukemia



Clear duplicates of prices



2024-12-03
GLYC 2024-12-03 16:02:010.31 0.30 -8.57%
GLYC 2024-12-03 17:01:400.31 0.31 -5.71%
GLYC 2024-12-03 18:02:060.33 0.30 -6.06%
2024-12-04
GLYC 2024-12-04 06:01:570.36 0.28 -6.06%
GLYC 2024-12-04 09:01:330.34 0.28 0.00%
GLYC 2024-12-04 10:01:560.30 0.27 -3.03%
GLYC 2024-12-04 11:01:400.31 0.30 -3.03%
GLYC 2024-12-04 12:02:030.31 0.30 0.00%
GLYC 2024-12-04 13:01:400.31 0.30 -3.03%
GLYC 2024-12-04 16:02:070.31 0.30 0.00%
GLYC 2024-12-04 17:01:380.30 0.30 -3.03%
GLYC 2024-12-04 18:01:580.34 0.30 -3.23%
GLYC 2024-12-04 20:02:020.32 0.30 -3.23%
GLYC 2024-12-04 21:01:430.34 0.30 -3.23%
2024-12-05
GLYC 2024-12-05 06:01:580.30 0.26 -3.23%
GLYC 2024-12-05 07:01:410.30 0.26 0.00%
GLYC 2024-12-05 09:01:360.30 0.27 0.00%
GLYC 2024-12-05 10:02:000.30 0.29 0.00%
GLYC 2024-12-05 11:01:370.30 0.30 0.00%
GLYC 2024-12-05 12:01:580.29 0.29 -3.23%
GLYC 2024-12-05 15:01:430.29 0.28 -6.45%
GLYC 2024-12-05 16:01:580.29 0.29 -3.23%
GLYC 2024-12-05 18:02:010.29 0.28 -3.33%
2024-12-06
GLYC 2024-12-06 06:01:550.29 0.25 -3.33%
GLYC 2024-12-06 07:01:410.29 0.26 0.00%
GLYC 2024-12-06 08:02:020.32 0.26 0.00%
GLYC 2024-12-06 09:01:390.32 0.27 0.00%
GLYC 2024-12-06 10:02:020.32 0.26 0.00%
GLYC 2024-12-06 11:01:370.29 0.28 -3.33%
GLYC 2024-12-06 12:01:550.29 0.29 0.00%
GLYC 2024-12-06 13:01:380.30 0.29 3.33%
GLYC 2024-12-06 14:01:540.30 0.29 0.00%
GLYC 2024-12-06 15:01:340.30 0.29 3.33%
GLYC 2024-12-06 17:01:410.29 0.29 0.00%
GLYC 2024-12-06 18:02:070.32 0.26 0.00%
2024-12-09
GLYC 2024-12-09 00:04:080.00 0.00 0.00%
GLYC 2024-12-09 06:02:020.32 0.26 0.00%
GLYC 2024-12-09 07:01:380.34 0.29 0.00%
GLYC 2024-12-09 08:02:290.33 0.29 0.00%
GLYC 2024-12-09 10:02:000.34 0.29 0.00%
GLYC 2024-12-09 12:02:020.33 0.32 10.34%
GLYC 2024-12-09 13:01:350.34 0.33 13.79%
GLYC 2024-12-09 14:02:050.33 0.33 13.79%
GLYC 2024-12-09 15:01:430.30 0.30 3.45%
GLYC 2024-12-09 16:02:060.31 0.30 6.90%
GLYC 2024-12-09 17:01:400.31 0.30 3.45%
GLYC 2024-12-09 18:02:040.30 0.29 3.45%
GLYC 2024-12-09 21:01:450.34 0.29 3.45%
GLYC 2024-12-09 22:04:030.30 0.29 3.45%
2024-12-10
GLYC 2024-12-10 06:01:520.36 0.28 3.45%
GLYC 2024-12-10 09:01:410.35 0.28 0.00%
GLYC 2024-12-10 10:02:020.31 0.28 0.00%
GLYC 2024-12-10 11:01:410.30 0.30 0.00%
GLYC 2024-12-10 12:02:030.30 0.29 -3.45%
GLYC 2024-12-10 14:01:580.31 0.31 3.45%
GLYC 2024-12-10 15:01:380.31 0.30 0.00%
GLYC 2024-12-10 16:02:060.30 0.29 -3.45%
GLYC 2024-12-10 17:01:430.29 0.29 -3.45%
GLYC 2024-12-10 18:02:050.31 0.26 -3.33%
GLYC 2024-12-10 21:01:380.30 0.29 0.00%
GLYC 2024-12-10 22:03:440.31 0.26 -3.33%
2024-12-11
GLYC 2024-12-11 06:02:070.32 0.23 -3.33%
GLYC 2024-12-11 07:01:340.32 0.24 -3.33%
GLYC 2024-12-11 09:01:380.32 0.27 0.00%
GLYC 2024-12-11 11:01:320.29 0.29 0.00%
GLYC 2024-12-11 13:01:310.29 0.28 0.00%
GLYC 2024-12-11 14:01:520.29 0.28 -3.33%
GLYC 2024-12-11 16:01:510.29 0.28 0.00%
GLYC 2024-12-11 17:01:300.28 0.28 -3.33%
GLYC 2024-12-11 18:01:460.29 0.27 -6.90%
GLYC 2024-12-11 21:01:360.31 0.27 -6.90%
GLYC 2024-12-11 22:04:010.29 0.27 -6.90%
2024-12-12
GLYC 2024-12-12 06:04:410.32 0.26 -6.90%
GLYC 2024-12-12 09:01:460.32 0.25 0.00%
GLYC 2024-12-12 11:01:350.27 0.26 -6.90%
GLYC 2024-12-12 12:01:470.26 0.26 -6.90%
GLYC 2024-12-12 15:01:320.25 0.25 -10.34%
GLYC 2024-12-12 18:02:000.26 0.23 -10.71%
GLYC 2024-12-12 19:01:400.26 0.22 -10.71%
GLYC 2024-12-12 20:01:590.27 0.22 -10.71%
GLYC 2024-12-12 22:03:580.00 0.00 -10.71%
2024-12-13
GLYC 2024-12-13 06:02:050.26 0.21 -10.71%
GLYC 2024-12-13 09:01:380.28 0.21 0.00%
GLYC 2024-12-13 10:02:010.28 0.23 0.00%
GLYC 2024-12-13 11:01:340.25 0.24 0.00%
GLYC 2024-12-13 12:01:550.26 0.25 3.57%
GLYC 2024-12-13 13:01:280.25 0.25 0.00%
GLYC 2024-12-13 15:01:310.25 0.24 -3.57%
GLYC 2024-12-13 16:01:520.25 0.24 0.00%
GLYC 2024-12-13 17:01:240.24 0.23 -3.57%
GLYC 2024-12-13 18:01:460.25 0.23 -4.00%
GLYC 2024-12-13 19:01:270.25 0.21 -8.00%
2024-12-16
GLYC 2024-12-16 00:04:200.00 0.00 -8.00%
GLYC 2024-12-16 06:01:560.26 0.19 -8.00%
GLYC 2024-12-16 07:01:340.22 0.19 -8.00%
GLYC 2024-12-16 08:01:490.25 0.20 -8.00%
GLYC 2024-12-16 09:01:330.25 0.21 0.00%
GLYC 2024-12-16 10:01:570.24 0.20 0.00%
GLYC 2024-12-16 11:01:460.24 0.23 0.00%
GLYC 2024-12-16 12:01:490.24 0.24 0.00%
GLYC 2024-12-16 16:01:570.25 0.24 0.00%
GLYC 2024-12-16 17:01:390.24 0.24 0.00%
GLYC 2024-12-16 18:02:040.25 0.22 0.00%
GLYC 2024-12-16 22:03:260.00 0.00 0.00%
2024-12-17
GLYC 2024-12-17 06:01:580.25 0.22 4.17%
GLYC 2024-12-17 11:01:260.24 0.24 0.00%
GLYC 2024-12-17 12:01:080.23 0.22 -8.33%
GLYC 2024-12-17 13:01:220.23 0.23 -4.17%
GLYC 2024-12-17 14:01:070.24 0.23 0.00%
GLYC 2024-12-17 15:01:280.23 0.23 -4.17%
GLYC 2024-12-17 16:01:000.24 0.23 -4.17%
GLYC 2024-12-17 17:01:200.23 0.23 -4.17%
GLYC 2024-12-17 18:00:580.24 0.23 0.00%
2024-12-18
GLYC 2024-12-18 06:01:130.26 0.21 0.00%
GLYC 2024-12-18 07:01:240.24 0.21 0.00%
GLYC 2024-12-18 08:02:360.24 0.22 0.00%
GLYC 2024-12-18 09:01:280.24 0.21 0.00%
GLYC 2024-12-18 10:01:140.24 0.21 4.17%
GLYC 2024-12-18 11:01:250.25 0.24 4.17%
GLYC 2024-12-18 12:01:030.24 0.24 4.17%
GLYC 2024-12-18 15:01:250.25 0.24 4.17%
GLYC 2024-12-18 16:01:170.24 0.24 4.17%
GLYC 2024-12-18 17:01:320.23 0.23 0.00%
GLYC 2024-12-18 18:01:020.27 0.21 -4.35%
GLYC 2024-12-18 19:01:270.27 0.22 -4.35%
GLYC 2024-12-18 21:01:380.26 0.21 -4.35%
2024-12-19
GLYC 2024-12-19 06:01:070.27 0.21 -4.35%
GLYC 2024-12-19 07:01:450.28 0.21 21.74%
GLYC 2024-12-19 09:01:350.25 0.23 0.00%
GLYC 2024-12-19 10:01:120.26 0.21 0.00%
GLYC 2024-12-19 11:01:260.23 0.22 4.35%
GLYC 2024-12-19 12:01:020.23 0.22 0.00%
GLYC 2024-12-19 14:01:060.20 0.20 -8.70%
GLYC 2024-12-19 15:01:230.21 0.20 -8.70%
GLYC 2024-12-19 18:01:040.24 0.19 -4.55%
GLYC 2024-12-19 19:01:230.23 0.21 -4.55%
2024-12-20
GLYC 2024-12-20 06:01:040.24 0.19 -4.55%
GLYC 2024-12-20 07:01:270.24 0.18 -4.55%
GLYC 2024-12-20 09:01:430.24 0.19 0.00%
GLYC 2024-12-20 10:01:070.23 0.20 0.00%
GLYC 2024-12-20 11:01:260.22 0.21 -4.55%
GLYC 2024-12-20 12:01:460.22 0.21 4.55%
GLYC 2024-12-20 14:00:560.22 0.22 4.55%
GLYC 2024-12-20 16:01:070.23 0.23 9.09%
GLYC 2024-12-20 18:01:030.24 0.21 9.52%
GLYC 2024-12-20 19:01:270.24 0.21 14.29%
2024-12-23
GLYC 2024-12-23 00:03:230.00 0.00 14.29%
GLYC 2024-12-23 06:01:260.26 0.19 14.29%
GLYC 2024-12-23 09:01:060.26 0.21 0.00%
GLYC 2024-12-23 11:01:070.22 0.22 -4.76%
GLYC 2024-12-23 12:01:300.23 0.22 0.00%
GLYC 2024-12-23 14:01:250.22 0.22 -4.76%
GLYC 2024-12-23 17:01:050.22 0.21 -9.52%
GLYC 2024-12-23 18:01:350.24 0.19 -4.35%
GLYC 2024-12-23 19:01:040.24 0.20 -4.35%
GLYC 2024-12-23 20:01:320.24 0.19 -4.35%
2024-12-24
GLYC 2024-12-24 06:01:310.26 0.19 -4.35%
GLYC 2024-12-24 07:01:170.23 0.19 -4.35%
GLYC 2024-12-24 09:01:150.23 0.19 0.00%
GLYC 2024-12-24 11:01:000.22 0.20 -4.35%
GLYC 2024-12-24 12:01:270.23 0.22 0.00%
GLYC 2024-12-24 13:01:000.23 0.23 4.35%
GLYC 2024-12-24 14:01:320.24 0.24 8.70%
GLYC 2024-12-24 15:01:060.24 0.24 0.00%
GLYC 2024-12-24 16:01:200.25 0.24 4.55%
GLYC 2024-12-24 19:01:070.00 0.00 4.55%
2024-12-26
GLYC 2024-12-26 06:01:290.26 0.20 4.55%
GLYC 2024-12-26 07:01:090.27 0.20 4.55%
GLYC 2024-12-26 08:01:250.26 0.20 4.55%
GLYC 2024-12-26 09:01:110.26 0.20 0.00%
GLYC 2024-12-26 10:01:260.26 0.21 -4.55%
GLYC 2024-12-26 11:01:080.23 0.23 -4.55%
GLYC 2024-12-26 12:01:270.25 0.24 0.00%
GLYC 2024-12-26 13:01:060.24 0.24 0.00%
GLYC 2024-12-26 15:01:040.23 0.23 -4.55%
GLYC 2024-12-26 16:01:240.24 0.24 0.00%
GLYC 2024-12-26 17:01:010.26 0.25 4.55%
GLYC 2024-12-26 17:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1253689/000155837024016472/0001558370-24-016472-index.htm
8-K - GLYCOMIMETICS INC (0001253689) (Filer)
GLYC 2024-12-26 18:01:090.27 0.25 4.17%
GLYC 2024-12-26 19:01:000.27 0.22 4.17%
GLYC 2024-12-26 20:01:180.27 0.23 4.17%
2024-12-27
GLYC 2024-12-27 06:01:230.29 0.23 4.17%
GLYC 2024-12-27 08:01:200.28 0.23 4.17%
GLYC 2024-12-27 09:00:590.29 0.23 0.00%
GLYC 2024-12-27 10:01:180.34 0.21 0.00%
GLYC 2024-12-27 11:01:010.26 0.25 -4.17%
GLYC 2024-12-27 12:01:130.25 0.24 -8.33%
GLYC 2024-12-27 13:00:530.24 0.24 -8.33%
GLYC 2024-12-27 14:01:150.24 0.23 -8.33%
GLYC 2024-12-27 15:00:500.25 0.25 -4.17%
GLYC 2024-12-27 16:01:150.25 0.24 -4.17%
GLYC 2024-12-27 18:01:120.26 0.21 -7.69%
GLYC 2024-12-27 19:00:540.26 0.21 -3.85%
2024-12-30
GLYC 2024-12-30 00:02:470.00 0.00 -3.85%
GLYC 2024-12-30 06:00:470.27 0.24 -3.85%
GLYC 2024-12-30 09:00:450.27 0.24 0.00%
GLYC 2024-12-30 11:00:590.26 0.25 7.69%
GLYC 2024-12-30 12:00:560.26 0.26 7.69%
GLYC 2024-12-30 13:00:430.26 0.25 3.85%
GLYC 2024-12-30 15:00:430.25 0.25 3.85%
GLYC 2024-12-30 16:00:520.24 0.24 3.85%
GLYC 2024-12-30 17:00:450.25 0.25 3.85%
GLYC 2024-12-30 18:00:470.25 0.22 4.17%
GLYC 2024-12-30 19:00:430.29 0.22 4.17%
GLYC 2024-12-30 20:00:500.29 0.24 4.17%
GLYC 2024-12-30 21:00:410.28 0.23 4.17%
GLYC 2024-12-30 22:02:460.29 0.24 4.17%
2024-12-31
GLYC 2024-12-31 06:00:500.30 0.23 4.17%
GLYC 2024-12-31 09:00:380.29 0.23 0.00%
GLYC 2024-12-31 10:00:500.28 0.25 0.00%
GLYC 2024-12-31 11:00:410.25 0.25 0.00%
GLYC 2024-12-31 13:00:470.25 0.24 0.00%
GLYC 2024-12-31 14:00:510.24 0.23 -8.33%
GLYC 2024-12-31 15:00:410.25 0.25 0.00%
GLYC 2024-12-31 17:00:420.26 0.25 0.00%
GLYC 2024-12-31 18:00:450.28 0.21 0.00%
GLYC 2024-12-31 19:00:500.28 0.22 0.00%
GLYC 2024-12-31 20:00:530.29 0.22 0.00%
GLYC 2024-12-31 21:00:450.29 0.21 0.00%
GLYC 2024-12-31 22:03:220.29 0.22 0.00%
2025-01-01
GLYC 2025-01-01 22:03:510.00 0.00 0.00%
2025-01-02
GLYC 2025-01-02 06:00:520.27 0.22 0.00%
GLYC 2025-01-02 08:00:460.30 0.23 0.00%
GLYC 2025-01-02 09:00:480.29 0.25 0.00%
GLYC 2025-01-02 10:00:530.26 0.24 0.00%
GLYC 2025-01-02 11:00:490.26 0.25 4.00%
GLYC 2025-01-02 12:00:500.27 0.26 8.00%
GLYC 2025-01-02 14:00:530.27 0.26 4.00%
GLYC 2025-01-02 15:00:450.26 0.25 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.