investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLUE: Monte Rosa Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-18
GLUE 2025-04-18 14:01:260.00 0.00 2.72%
2025-04-21
GLUE 2025-04-21 04:01:187.30 0.00 2.72%
GLUE 2025-04-21 05:00:536.50 1.82 2.72%
GLUE 2025-04-21 07:00:475.26 3.31 2.72%
GLUE 2025-04-21 10:01:204.44 4.39 -3.17%
GLUE 2025-04-21 11:00:584.62 4.58 1.36%
GLUE 2025-04-21 12:01:194.63 4.60 1.59%
GLUE 2025-04-21 13:00:544.60 4.58 0.91%
GLUE 2025-04-21 14:01:214.51 4.50 -1.13%
GLUE 2025-04-21 15:00:584.48 4.46 -1.81%
GLUE 2025-04-21 16:01:215.99 3.03 -2.04%
GLUE 2025-04-21 17:00:525.26 3.31 -1.98%
GLUE 2025-04-21 20:01:150.00 0.00 -1.98%
2025-04-22
GLUE 2025-04-22 04:01:215.99 0.00 -1.98%
GLUE 2025-04-22 05:00:565.99 1.79 -1.98%
GLUE 2025-04-22 07:00:595.26 3.31 -1.98%
GLUE 2025-04-22 08:01:244.45 4.40 -1.98%
GLUE 2025-04-22 10:01:224.63 4.58 2.86%
GLUE 2025-04-22 11:00:574.57 4.55 2.20%
GLUE 2025-04-22 12:01:204.70 4.69 5.05%
GLUE 2025-04-22 13:01:024.77 4.75 6.59%
GLUE 2025-04-22 14:01:234.75 4.74 6.37%
GLUE 2025-04-22 15:00:574.75 4.73 6.15%
GLUE 2025-04-22 16:01:144.99 4.46 7.69%
GLUE 2025-04-22 17:00:574.87 4.46 7.85%
GLUE 2025-04-22 20:01:260.00 0.00 7.85%
2025-04-23
GLUE 2025-04-23 04:01:265.99 0.00 7.85%
GLUE 2025-04-23 05:01:015.99 1.93 7.85%
GLUE 2025-04-23 07:01:005.99 4.30 7.85%
GLUE 2025-04-23 10:01:265.15 5.08 6.28%
GLUE 2025-04-23 11:00:555.25 5.21 9.64%
GLUE 2025-04-23 12:01:275.19 5.16 8.30%
GLUE 2025-04-23 13:01:005.26 5.23 9.87%
GLUE 2025-04-23 14:01:275.33 5.31 11.66%
GLUE 2025-04-23 15:01:025.32 5.30 11.43%
GLUE 2025-04-23 16:01:295.50 4.99 11.66%
GLUE 2025-04-23 17:00:555.50 4.99 10.81%
GLUE 2025-04-23 20:01:180.00 0.00 10.81%
2025-04-24
GLUE 2025-04-24 04:01:195.99 0.00 10.81%
GLUE 2025-04-24 05:00:515.99 2.14 10.81%
GLUE 2025-04-24 07:00:585.99 4.14 10.81%
GLUE 2025-04-24 08:01:215.99 4.35 10.81%
GLUE 2025-04-24 09:00:595.86 4.35 10.81%
GLUE 2025-04-24 10:01:245.44 5.39 2.08%
GLUE 2025-04-24 11:01:025.21 5.19 -2.70%
GLUE 2025-04-24 12:01:215.19 5.16 -3.33%
GLUE 2025-04-24 13:00:595.14 5.11 -4.16%
GLUE 2025-04-24 14:01:195.08 5.06 -5.20%
GLUE 2025-04-24 15:00:565.10 5.08 -4.99%
GLUE 2025-04-24 16:01:215.24 2.98 -2.29%
GLUE 2025-04-24 17:01:065.24 4.30 -2.06%
GLUE 2025-04-24 18:01:215.60 4.56 -2.06%
GLUE 2025-04-24 20:01:190.00 0.00 -2.06%
2025-04-25
GLUE 2025-04-25 04:01:295.99 0.00 -2.06%
GLUE 2025-04-25 05:00:575.99 2.09 -2.06%
GLUE 2025-04-25 06:01:215.75 2.09 -2.06%
GLUE 2025-04-25 07:01:015.72 5.20 -2.06%
GLUE 2025-04-25 08:01:255.72 5.20 -0.38%
GLUE 2025-04-25 10:01:205.13 5.07 -2.81%
GLUE 2025-04-25 11:00:565.07 5.05 -3.00%
GLUE 2025-04-25 12:01:185.05 5.02 -3.38%
GLUE 2025-04-25 13:00:545.04 5.01 -3.56%
GLUE 2025-04-25 14:01:175.05 5.02 -3.38%
GLUE 2025-04-25 15:00:545.07 5.05 -3.00%
GLUE 2025-04-25 16:01:165.29 4.71 -3.00%
GLUE 2025-04-25 17:00:535.29 5.06 -3.07%
GLUE 2025-04-25 20:01:180.00 0.00 -3.07%
2025-04-29
GLUE 2025-04-29 11:07:574.92 4.87 -1.38%
GLUE 2025-04-29 12:01:104.90 4.88 -1.19%
GLUE 2025-04-29 13:01:264.91 4.90 -0.99%
GLUE 2025-04-29 14:00:554.92 4.90 -0.79%
GLUE 2025-04-29 15:01:304.89 4.88 -1.38%
GLUE 2025-04-29 16:00:565.25 4.71 -3.16%
GLUE 2025-04-29 17:01:175.69 4.71 -3.16%
GLUE 2025-04-29 19:01:195.42 4.71 -3.16%
GLUE 2025-04-29 20:00:530.00 0.00 -3.16%
2025-04-30
GLUE 2025-04-30 04:01:035.99 0.00 -3.16%
GLUE 2025-04-30 05:01:215.99 1.92 -3.16%
GLUE 2025-04-30 06:01:005.99 1.93 -3.16%
GLUE 2025-04-30 07:01:165.72 4.34 -3.16%
GLUE 2025-04-30 09:01:194.84 4.14 -3.16%
GLUE 2025-04-30 10:01:034.70 4.66 -1.98%
GLUE 2025-04-30 11:01:174.79 4.77 -0.40%
GLUE 2025-04-30 12:01:044.79 4.76 -0.20%
GLUE 2025-04-30 13:01:104.84 4.82 0.79%
GLUE 2025-04-30 14:01:004.87 4.86 1.58%
GLUE 2025-04-30 15:01:164.94 4.91 2.57%
GLUE 2025-04-30 16:01:014.99 4.86 -0.79%
GLUE 2025-04-30 17:01:094.99 4.44 -0.84%
GLUE 2025-04-30 20:01:060.00 0.00 3.55%
2025-05-01
GLUE 2025-05-01 04:07:025.99 4.69 3.55%
GLUE 2025-05-01 07:00:565.72 4.69 3.55%
GLUE 2025-05-01 09:00:575.99 4.69 3.55%
GLUE 2025-05-01 10:01:224.90 4.78 -2.30%
GLUE 2025-05-01 11:00:564.93 4.91 0.21%
GLUE 2025-05-01 12:01:254.85 4.82 -1.46%
GLUE 2025-05-01 13:00:544.85 4.84 -1.25%
GLUE 2025-05-01 14:01:224.85 4.84 -1.46%
GLUE 2025-05-01 15:00:554.88 4.86 -0.84%
GLUE 2025-05-01 16:01:204.99 4.69 -0.21%
GLUE 2025-05-01 17:00:524.99 4.69 -0.20%
GLUE 2025-05-01 18:01:204.99 4.44 -0.20%
GLUE 2025-05-01 20:01:180.00 0.00 -0.20%
2025-05-02
GLUE 2025-05-02 04:01:267.55 4.70 -0.20%
GLUE 2025-05-02 05:00:576.50 4.70 -0.20%
GLUE 2025-05-02 07:00:575.25 4.70 -0.20%
GLUE 2025-05-02 08:01:235.15 4.70 -0.20%
GLUE 2025-05-02 10:01:225.04 5.01 2.44%
GLUE 2025-05-02 11:00:565.04 5.02 2.65%
GLUE 2025-05-02 12:01:265.00 4.98 1.83%
GLUE 2025-05-02 13:01:024.98 4.97 1.63%
GLUE 2025-05-02 14:01:225.07 5.06 3.46%
GLUE 2025-05-02 15:00:585.02 5.01 2.24%
GLUE 2025-05-02 16:01:235.09 4.96 1.43%
GLUE 2025-05-02 17:00:555.09 4.71 1.43%
GLUE 2025-05-02 20:01:210.00 0.00 1.43%
2025-05-05
GLUE 2025-05-05 04:01:230.00 4.41 1.43%
GLUE 2025-05-05 05:00:575.59 4.41 1.43%
GLUE 2025-05-05 07:01:025.51 4.53 1.43%
GLUE 2025-05-05 09:00:584.99 4.41 1.43%
GLUE 2025-05-05 10:01:254.76 4.71 -4.90%
GLUE 2025-05-05 11:00:544.76 4.73 -4.69%
GLUE 2025-05-05 12:01:234.72 4.70 -5.31%
GLUE 2025-05-05 13:00:544.74 4.73 -4.69%
GLUE 2025-05-05 14:01:224.71 4.69 -5.51%
GLUE 2025-05-05 15:00:564.68 4.67 -5.92%
GLUE 2025-05-05 16:01:214.99 4.44 -6.94%
GLUE 2025-05-05 17:00:524.99 4.44 -6.84%
GLUE 2025-05-05 20:01:180.00 0.00 -6.84%
2025-05-06
GLUE 2025-05-06 04:01:320.00 4.41 -6.84%
GLUE 2025-05-06 05:00:565.59 4.41 -6.84%
GLUE 2025-05-06 07:00:565.46 4.41 -6.84%
GLUE 2025-05-06 09:01:005.42 4.41 -6.84%
GLUE 2025-05-06 10:01:334.48 4.43 -3.82%
GLUE 2025-05-06 11:00:564.43 4.39 -4.43%
GLUE 2025-05-06 12:01:264.36 4.34 -6.04%
GLUE 2025-05-06 13:00:564.24 4.22 -8.25%
GLUE 2025-05-06 14:01:264.26 4.25 -7.65%
GLUE 2025-05-06 15:00:564.23 4.21 -8.05%
GLUE 2025-05-06 16:01:224.44 4.10 -10.06%
GLUE 2025-05-06 17:00:564.44 4.10 -10.80%
GLUE 2025-05-06 20:01:110.00 0.00 -10.80%
2025-05-07
GLUE 2025-05-07 05:01:015.42 3.62 -10.80%
GLUE 2025-05-07 08:01:145.42 3.75 -10.80%
GLUE 2025-05-07 10:01:134.04 4.00 -2.16%
GLUE 2025-05-07 11:00:554.01 4.00 -2.81%
GLUE 2025-05-07 12:01:093.99 3.97 -3.02%
GLUE 2025-05-07 13:00:573.99 3.98 -3.46%
GLUE 2025-05-07 14:01:043.94 3.92 -4.32%
GLUE 2025-05-07 15:00:593.88 3.87 -5.40%
GLUE 2025-05-07 16:01:104.20 3.70 -6.05%
GLUE 2025-05-07 20:01:080.00 0.00 -6.05%
2025-05-08
GLUE 2025-05-08 04:01:075.00 0.00 -6.05%
GLUE 2025-05-08 05:00:585.00 1.67 -6.05%
GLUE 2025-05-08 06:01:075.00 3.84 -6.05%
GLUE 2025-05-08 07:00:574.74 3.84 -6.05%
GLUE 2025-05-08 07:11:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826457/000095017025066370/0000950170-25-066370-index.htm
8-K - Monte Rosa Therapeutics, Inc. (0001826457) (Filer)
GLUE 2025-05-08 07:14:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1826457/000095017025066372/0000950170-25-066372-index.htm
10-Q - Monte Rosa Therapeutics, Inc. (0001826457) (Filer)
GLUE 2025-05-08 09:00:534.36 3.95 -6.05%
GLUE 2025-05-08 10:01:243.93 3.88 0.65%
GLUE 2025-05-08 11:01:003.79 3.78 -1.73%
GLUE 2025-05-08 12:01:053.93 3.90 1.51%
GLUE 2025-05-08 13:01:264.14 4.12 6.05%
GLUE 2025-05-08 14:01:104.11 4.08 5.18%
GLUE 2025-05-08 15:00:584.11 4.09 5.40%
GLUE 2025-05-08 16:01:114.30 3.95 7.99%
GLUE 2025-05-08 17:00:494.30 3.95 9.61%
GLUE 2025-05-08 19:00:544.30 4.09 9.61%
GLUE 2025-05-08 20:01:050.00 0.00 11.69%
2025-05-09
GLUE 2025-05-09 05:00:555.21 4.20 11.69%
GLUE 2025-05-09 06:01:084.58 4.20 11.69%
GLUE 2025-05-09 10:01:124.38 4.28 3.12%
GLUE 2025-05-09 11:00:594.20 4.17 -0.26%
GLUE 2025-05-09 12:01:084.12 4.09 -2.60%
GLUE 2025-05-09 13:00:544.13 4.11 -2.08%
GLUE 2025-05-09 14:01:094.15 4.13 -2.08%
GLUE 2025-05-09 15:00:544.12 4.11 -2.60%
GLUE 2025-05-09 16:01:134.38 4.05 -3.12%
GLUE 2025-05-09 17:00:504.38 4.00 -3.12%
GLUE 2025-05-09 20:01:030.00 0.00 -3.12%
2025-05-12
GLUE 2025-05-12 04:01:100.00 3.80 -3.12%
GLUE 2025-05-12 05:03:195.59 3.80 -3.12%
GLUE 2025-05-12 07:02:544.75 3.80 -3.12%
GLUE 2025-05-12 10:04:234.32 4.30 5.97%
GLUE 2025-05-12 11:03:004.22 4.19 3.38%
GLUE 2025-05-12 12:04:184.21 4.19 3.12%
GLUE 2025-05-12 13:02:554.26 4.25 4.42%
GLUE 2025-05-12 14:04:284.30 4.29 5.45%
GLUE 2025-05-12 16:04:244.77 4.25 4.94%
GLUE 2025-05-12 17:02:454.77 3.94 4.65%
GLUE 2025-05-12 19:02:465.37 3.94 4.65%
GLUE 2025-05-12 20:04:140.00 0.00 4.65%
2025-05-13
GLUE 2025-05-13 04:04:310.00 3.80 4.65%
GLUE 2025-05-13 05:02:555.59 3.80 4.65%
GLUE 2025-05-13 06:04:315.59 3.80 -5.13%
GLUE 2025-05-13 07:02:565.37 3.80 -3.67%
GLUE 2025-05-13 08:04:185.37 3.80 -2.44%
GLUE 2025-05-13 09:02:545.37 3.80 -1.96%
GLUE 2025-05-13 10:04:364.18 4.15 -2.20%
GLUE 2025-05-13 11:02:564.11 4.07 -4.16%
GLUE 2025-05-13 12:04:294.07 4.05 -4.65%
GLUE 2025-05-13 13:02:524.10 4.08 -4.16%
GLUE 2025-05-13 16:04:1920.00 4.00 -5.38%
GLUE 2025-05-13 17:02:474.13 4.00 -5.15%
GLUE 2025-05-13 19:02:494.13 4.00 -3.51%
GLUE 2025-05-13 20:04:190.00 0.00 -3.51%
2025-05-14
GLUE 2025-05-14 04:04:190.00 3.80 -3.51%
GLUE 2025-05-14 06:11:024.17 3.80 -3.51%
GLUE 2025-05-14 08:04:154.13 4.00 -3.51%
GLUE 2025-05-14 10:04:243.95 3.92 -2.81%
GLUE 2025-05-14 11:02:543.94 3.92 -2.34%
GLUE 2025-05-14 12:04:173.86 3.85 -4.22%
GLUE 2025-05-14 13:02:523.85 3.83 -4.68%
GLUE 2025-05-14 14:04:163.76 3.75 -6.79%
GLUE 2025-05-14 15:02:503.74 3.72 -7.26%
GLUE 2025-05-14 16:04:094.20 3.65 -7.73%
GLUE 2025-05-14 17:02:424.20 3.65 -8.17%
GLUE 2025-05-14 20:04:230.00 0.00 -8.17%
2025-05-15
GLUE 2025-05-15 04:04:190.00 3.70 -8.17%
GLUE 2025-05-15 05:02:573.81 3.70 -8.17%
GLUE 2025-05-15 07:02:554.24 3.24 -8.17%
GLUE 2025-05-15 08:04:144.24 3.28 -8.17%
GLUE 2025-05-15 10:04:163.60 3.57 -8.17%
GLUE 2025-05-15 11:02:503.68 3.67 -8.17%
GLUE 2025-05-15 12:04:123.74 3.71 -8.17%
GLUE 2025-05-15 13:02:473.78 3.75 -8.17%
GLUE 2025-05-15 14:04:213.80 3.79 -8.17%
GLUE 2025-05-15 15:02:533.82 3.80 -8.17%
GLUE 2025-05-15 16:04:200.00 3.73 -8.17%
GLUE 2025-05-15 17:02:434.24 3.73 -8.92%
GLUE 2025-05-15 18:04:153.95 3.73 -8.92%
GLUE 2025-05-15 19:02:573.95 3.73 0.00%
GLUE 2025-05-15 20:04:040.00 0.00 0.00%
GLUE 2025-05-15 22:12:280.00 0.00 -8.92%
2025-05-16
GLUE 2025-05-16 04:04:254.10 3.50 -8.92%
GLUE 2025-05-16 05:02:574.10 3.65 -8.92%
GLUE 2025-05-16 09:02:514.10 3.82 -8.92%
GLUE 2025-05-16 10:04:253.95 3.89 0.81%
GLUE 2025-05-16 11:02:473.97 3.96 2.43%
GLUE 2025-05-16 12:04:093.91 3.89 0.81%
GLUE 2025-05-16 13:02:543.89 3.88 0.81%
GLUE 2025-05-16 14:04:113.92 3.91 1.35%
GLUE 2025-05-16 15:02:474.01 3.99 3.51%
GLUE 2025-05-16 16:04:134.15 3.74 2.97%
GLUE 2025-05-16 17:02:484.15 3.74 2.84%
GLUE 2025-05-16 20:04:050.00 0.00 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.