investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLTO: Galecto, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

GLTO 2024-02-27 06:01:150.69 0.64 1.52%
GLTO 2024-02-27 07:01:000.69 0.64 -4.55%
GLTO 2024-02-27 09:01:040.68 0.65 -4.55%
GLTO 2024-02-27 11:01:030.69 0.67 3.03%
GLTO 2024-02-27 12:01:110.68 0.68 3.03%
GLTO 2024-02-27 13:01:000.69 0.68 4.55%
GLTO 2024-02-27 14:01:090.70 0.68 6.06%
GLTO 2024-02-27 15:00:590.69 0.68 4.55%
GLTO 2024-02-27 16:00:550.69 0.68 6.06%
GLTO 2024-02-27 17:01:090.70 0.67 3.03%
GLTO 2024-02-27 18:01:030.70 0.67 2.99%
GLTO 2024-02-27 19:01:110.71 0.67 2.99%
GLTO 2024-02-27 21:02:560.00 0.00 2.99%
2024-02-28

GLTO 2024-02-28 05:01:026.75 0.00 2.99%
GLTO 2024-02-28 06:01:080.71 0.66 2.99%
GLTO 2024-02-28 11:01:000.71 0.67 0.00%
GLTO 2024-02-28 12:01:010.70 0.67 -1.49%
GLTO 2024-02-28 13:01:000.68 0.67 -1.49%
GLTO 2024-02-28 14:01:060.69 0.67 0.00%
GLTO 2024-02-28 15:00:540.69 0.66 -2.99%
GLTO 2024-02-28 16:01:060.71 0.69 4.48%
GLTO 2024-02-28 17:00:590.71 0.68 1.49%
GLTO 2024-02-28 18:01:030.71 0.68 1.47%
GLTO 2024-02-28 19:01:070.71 0.66 1.47%
GLTO 2024-02-28 21:04:300.00 0.00 1.47%
2024-02-29

GLTO 2024-02-29 05:01:046.75 0.66 1.47%
GLTO 2024-02-29 06:01:070.71 0.67 1.47%
GLTO 2024-02-29 07:00:590.71 0.67 2.94%
GLTO 2024-02-29 09:01:040.71 0.68 2.94%
GLTO 2024-02-29 11:01:030.72 0.69 2.94%
GLTO 2024-02-29 12:01:140.71 0.70 2.94%
GLTO 2024-02-29 13:01:030.70 0.70 1.47%
GLTO 2024-02-29 14:01:070.72 0.70 4.41%
GLTO 2024-02-29 15:00:560.75 0.73 7.35%
GLTO 2024-02-29 16:01:110.74 0.72 5.88%
GLTO 2024-02-29 17:00:560.75 0.72 2.94%
GLTO 2024-02-29 18:01:110.76 0.71 2.90%
GLTO 2024-02-29 21:05:240.00 0.00 2.90%
2024-03-01

GLTO 2024-03-01 05:01:126.75 0.00 2.90%
GLTO 2024-03-01 06:01:050.75 0.69 2.90%
GLTO 2024-03-01 08:01:100.75 0.70 2.90%
GLTO 2024-03-01 09:01:100.74 0.70 2.90%
GLTO 2024-03-01 11:01:030.72 0.69 -1.45%
GLTO 2024-03-01 12:01:060.73 0.72 1.45%
GLTO 2024-03-01 13:01:000.73 0.72 0.00%
GLTO 2024-03-01 14:01:080.75 0.73 2.90%
GLTO 2024-03-01 16:01:110.82 0.81 14.49%
GLTO 2024-03-01 17:01:000.83 0.81 14.49%
GLTO 2024-03-01 18:01:050.86 0.81 18.06%
GLTO 2024-03-01 20:00:520.87 0.81 18.06%
2024-03-04

GLTO 2024-03-04 00:05:300.00 0.00 18.06%
GLTO 2024-03-04 05:00:586.75 0.00 18.06%
GLTO 2024-03-04 06:01:210.94 0.81 18.06%
GLTO 2024-03-04 07:00:570.94 0.82 18.06%
GLTO 2024-03-04 08:01:100.94 0.81 18.06%
GLTO 2024-03-04 09:00:570.91 0.81 18.06%
GLTO 2024-03-04 10:01:130.84 0.81 18.06%
GLTO 2024-03-04 11:00:580.85 0.84 4.17%
GLTO 2024-03-04 12:01:100.88 0.85 6.94%
GLTO 2024-03-04 13:00:590.90 0.87 6.94%
GLTO 2024-03-04 14:01:080.90 0.89 9.72%
GLTO 2024-03-04 15:00:560.91 0.89 12.50%
GLTO 2024-03-04 16:01:180.90 0.89 9.72%
GLTO 2024-03-04 17:00:580.88 0.82 6.94%
GLTO 2024-03-04 18:01:010.86 0.78 4.88%
GLTO 2024-03-04 21:04:340.00 0.00 4.88%
2024-03-05

GLTO 2024-03-05 05:00:566.75 0.00 4.88%
GLTO 2024-03-05 06:01:090.93 0.81 4.88%
GLTO 2024-03-05 08:00:560.91 0.81 -1.22%
GLTO 2024-03-05 09:00:570.90 0.84 -3.66%
GLTO 2024-03-05 11:00:530.89 0.86 -1.22%
GLTO 2024-03-05 12:01:130.85 0.84 -3.66%
GLTO 2024-03-05 13:01:040.83 0.82 -6.10%
GLTO 2024-03-05 14:01:070.83 0.80 -8.54%
GLTO 2024-03-05 15:00:590.84 0.82 -6.10%
GLTO 2024-03-05 16:00:590.81 0.80 -6.10%
GLTO 2024-03-05 17:00:480.82 0.78 -7.32%
GLTO 2024-03-05 18:01:040.84 0.76 -6.90%
GLTO 2024-03-05 19:00:560.84 0.79 -6.90%
GLTO 2024-03-05 20:01:080.84 0.81 -3.45%
GLTO 2024-03-05 21:03:320.00 0.00 -3.45%
2024-03-06

GLTO 2024-03-06 05:01:056.75 0.00 -3.45%
GLTO 2024-03-06 06:01:151.04 0.74 -3.45%
GLTO 2024-03-06 08:01:270.86 0.74 -3.45%
GLTO 2024-03-06 09:00:490.86 0.80 -3.45%
GLTO 2024-03-06 10:01:030.86 0.74 -3.45%
GLTO 2024-03-06 11:01:010.87 0.82 4.60%
GLTO 2024-03-06 12:01:030.83 0.82 1.15%
GLTO 2024-03-06 13:00:530.81 0.78 -3.45%
GLTO 2024-03-06 14:01:410.81 0.78 0.00%
GLTO 2024-03-06 15:00:580.80 0.79 -2.30%
GLTO 2024-03-06 16:01:090.90 0.83 6.90%
GLTO 2024-03-06 17:01:020.91 0.82 9.20%
GLTO 2024-03-06 18:00:580.90 0.81 9.88%
GLTO 2024-03-06 21:05:080.00 0.00 9.88%
GLTO 2024-03-06 22:03:560.90 0.81 9.88%
2024-03-07

GLTO 2024-03-07 05:00:566.75 0.77 9.88%
GLTO 2024-03-07 06:01:160.91 0.83 -7.41%
GLTO 2024-03-07 08:01:090.91 0.84 -7.41%
GLTO 2024-03-07 09:01:060.91 0.85 -7.41%
GLTO 2024-03-07 10:01:000.91 0.85 2.47%
GLTO 2024-03-07 11:01:000.89 0.85 -4.94%
GLTO 2024-03-07 12:01:180.86 0.83 -7.41%
GLTO 2024-03-07 13:00:580.84 0.78 -11.11%
GLTO 2024-03-07 14:01:140.84 0.81 -11.11%
GLTO 2024-03-07 15:01:010.85 0.81 -4.94%
GLTO 2024-03-07 16:01:090.83 0.81 -7.41%
GLTO 2024-03-07 17:00:570.86 0.82 -6.17%
GLTO 2024-03-07 18:01:070.88 0.81 -5.62%
GLTO 2024-03-07 21:04:060.00 0.00 -5.62%
2024-03-08

GLTO 2024-03-08 05:01:056.75 0.00 -5.62%
GLTO 2024-03-08 06:01:130.94 0.81 -5.62%
GLTO 2024-03-08 08:00:560.87 0.81 -5.62%
GLTO 2024-03-08 09:00:490.87 0.83 -5.62%
GLTO 2024-03-08 10:01:130.87 0.81 -5.62%
GLTO 2024-03-08 11:01:010.89 0.88 6.74%
GLTO 2024-03-08 12:01:110.90 0.88 6.74%
GLTO 2024-03-08 13:00:560.90 0.87 8.99%
GLTO 2024-03-08 14:01:060.90 0.87 5.62%
GLTO 2024-03-08 15:01:020.88 0.85 2.25%
GLTO 2024-03-08 16:01:070.88 0.86 4.49%
GLTO 2024-03-08 17:00:590.90 0.81 3.37%
GLTO 2024-03-08 18:01:010.90 0.81 7.14%
GLTO 2024-03-08 21:03:330.00 0.00 7.14%
GLTO 2024-03-08 22:03:240.90 0.82 7.14%
2024-03-11

GLTO 2024-03-11 00:06:470.00 0.00 7.14%
GLTO 2024-03-11 04:01:026.75 0.00 7.14%
GLTO 2024-03-11 05:00:540.90 0.81 7.14%
GLTO 2024-03-11 07:00:570.89 0.81 7.14%
GLTO 2024-03-11 08:01:030.88 0.85 7.14%
GLTO 2024-03-11 09:01:030.94 0.81 1.19%
GLTO 2024-03-11 10:01:230.85 0.81 -5.95%
GLTO 2024-03-11 11:01:040.85 0.81 0.00%
GLTO 2024-03-11 12:01:070.87 0.84 1.19%
GLTO 2024-03-11 13:01:190.82 0.82 -5.95%
GLTO 2024-03-11 14:01:090.85 0.82 -2.38%
GLTO 2024-03-11 15:01:020.81 0.79 -9.52%
GLTO 2024-03-11 16:01:050.80 0.76 -9.52%
GLTO 2024-03-11 17:00:510.80 0.76 -9.20%
GLTO 2024-03-11 19:00:580.79 0.76 -9.20%
GLTO 2024-03-11 20:00:580.00 0.00 -9.20%
2024-03-12

GLTO 2024-03-12 04:01:066.75 0.00 -9.20%
GLTO 2024-03-12 05:01:030.79 0.72 -9.20%
GLTO 2024-03-12 07:01:000.79 0.75 -9.20%
GLTO 2024-03-12 08:01:150.79 0.76 -9.20%
GLTO 2024-03-12 09:00:570.79 0.72 -9.20%
GLTO 2024-03-12 10:01:160.76 0.76 -3.45%
GLTO 2024-03-12 11:01:080.77 0.73 0.00%
GLTO 2024-03-12 12:01:040.79 0.75 -1.15%
GLTO 2024-03-12 13:01:040.77 0.74 -4.60%
GLTO 2024-03-12 14:01:030.83 0.77 1.15%
GLTO 2024-03-12 15:01:020.79 0.77 0.00%
GLTO 2024-03-12 16:01:090.82 0.79 0.00%
GLTO 2024-03-12 17:01:050.86 0.84 6.33%
GLTO 2024-03-12 18:01:070.86 0.78 6.33%
GLTO 2024-03-12 20:01:110.00 0.00 6.33%
2024-03-13

GLTO 2024-03-13 04:00:556.75 0.00 6.33%
GLTO 2024-03-13 05:01:000.88 0.80 6.33%
GLTO 2024-03-13 10:01:150.83 0.80 1.27%
GLTO 2024-03-13 11:01:070.82 0.78 3.80%
GLTO 2024-03-13 12:01:090.83 0.80 2.53%
GLTO 2024-03-13 13:01:060.83 0.81 2.53%
GLTO 2024-03-13 14:01:090.82 0.80 1.27%
GLTO 2024-03-13 15:01:030.83 0.79 3.80%
GLTO 2024-03-13 16:01:000.79 0.75 -7.59%
GLTO 2024-03-13 20:01:040.00 0.00 -7.59%
2024-03-14

GLTO 2024-03-14 04:01:176.75 0.00 -7.59%
GLTO 2024-03-14 05:00:590.80 0.69 -7.59%
GLTO 2024-03-14 07:01:030.80 0.70 -7.59%
GLTO 2024-03-14 08:01:080.80 0.75 -7.59%
GLTO 2024-03-14 10:01:120.75 0.74 -1.27%
GLTO 2024-03-14 11:01:090.77 0.75 2.53%
GLTO 2024-03-14 12:01:110.80 0.76 3.80%
GLTO 2024-03-14 13:01:060.78 0.77 3.80%
GLTO 2024-03-14 14:01:080.78 0.74 -1.27%
GLTO 2024-03-14 15:00:580.80 0.77 3.80%
GLTO 2024-03-14 16:01:160.79 0.75 1.27%
GLTO 2024-03-14 17:00:580.79 0.76 1.33%
GLTO 2024-03-14 20:00:590.00 0.00 1.33%
2024-03-15

GLTO 2024-03-15 04:01:226.75 0.00 1.33%
GLTO 2024-03-15 05:01:030.80 0.76 1.33%
GLTO 2024-03-15 07:01:010.79 0.76 1.33%
GLTO 2024-03-15 10:01:140.79 0.77 4.00%
GLTO 2024-03-15 11:00:560.79 0.78 2.67%
GLTO 2024-03-15 14:01:090.82 0.79 4.00%
GLTO 2024-03-15 16:01:090.82 0.80 5.33%
GLTO 2024-03-15 17:01:070.82 0.78 2.63%
GLTO 2024-03-15 20:01:000.00 0.00 2.63%
2024-03-18

GLTO 2024-03-18 04:01:046.75 0.00 2.63%
GLTO 2024-03-18 05:01:031.29 0.34 2.63%
GLTO 2024-03-18 08:01:193.66 0.00 2.63%
GLTO 2024-03-18 09:00:550.82 0.78 2.63%
GLTO 2024-03-18 10:01:470.81 0.80 -1.32%
GLTO 2024-03-18 11:00:530.81 0.80 -2.63%
GLTO 2024-03-18 12:01:050.80 0.79 -1.32%
GLTO 2024-03-18 13:00:560.80 0.78 -3.95%
GLTO 2024-03-18 14:01:030.81 0.80 -2.63%
GLTO 2024-03-18 15:00:540.80 0.80 -2.63%
GLTO 2024-03-18 16:01:130.82 0.76 -6.58%
GLTO 2024-03-18 17:01:030.83 0.76 -6.10%
GLTO 2024-03-18 18:01:050.82 0.76 -6.10%
GLTO 2024-03-18 20:01:000.00 0.00 -6.10%
2024-03-19

GLTO 2024-03-19 04:01:066.75 0.00 -6.10%
GLTO 2024-03-19 05:00:490.83 0.76 -6.10%
GLTO 2024-03-19 09:01:000.82 0.76 -6.10%
GLTO 2024-03-19 10:01:060.81 0.77 4.88%
GLTO 2024-03-19 11:00:570.81 0.78 1.22%
GLTO 2024-03-19 12:01:080.79 0.77 0.00%
GLTO 2024-03-19 13:01:080.79 0.77 1.22%
GLTO 2024-03-19 14:01:170.79 0.78 1.22%
GLTO 2024-03-19 16:01:100.78 0.75 -1.22%
GLTO 2024-03-19 17:00:480.78 0.75 -1.30%
GLTO 2024-03-19 18:01:030.81 0.76 -1.30%
GLTO 2024-03-19 20:01:040.00 0.00 -1.30%
2024-03-20

GLTO 2024-03-20 04:01:066.75 0.00 -1.30%
GLTO 2024-03-20 05:01:110.80 0.75 -1.30%
GLTO 2024-03-20 07:00:500.85 0.70 -1.30%
GLTO 2024-03-20 08:01:130.87 0.77 -1.30%
GLTO 2024-03-20 10:01:180.80 0.77 1.30%
GLTO 2024-03-20 11:00:490.80 0.78 2.60%
GLTO 2024-03-20 12:01:110.79 0.77 1.30%
GLTO 2024-03-20 13:01:020.79 0.78 2.60%
GLTO 2024-03-20 14:01:150.79 0.78 3.90%
GLTO 2024-03-20 15:00:590.78 0.78 2.60%
GLTO 2024-03-20 16:01:200.80 0.78 3.90%
GLTO 2024-03-20 17:00:530.80 0.78 3.95%
GLTO 2024-03-20 19:01:050.81 0.78 3.95%
GLTO 2024-03-20 20:01:120.00 0.00 3.95%
2024-03-21

GLTO 2024-03-21 04:00:576.75 0.00 3.95%
GLTO 2024-03-21 05:01:040.86 0.75 3.95%
GLTO 2024-03-21 08:01:070.86 0.71 3.95%
GLTO 2024-03-21 09:00:520.82 0.72 3.95%
GLTO 2024-03-21 10:01:140.79 0.75 -5.26%
GLTO 2024-03-21 11:01:000.80 0.75 -2.63%
GLTO 2024-03-21 12:01:160.79 0.76 -3.95%
GLTO 2024-03-21 13:00:580.77 0.76 -3.95%
GLTO 2024-03-21 14:00:560.79 0.76 -2.63%
GLTO 2024-03-21 16:01:060.79 0.75 -2.63%
GLTO 2024-03-21 17:00:590.79 0.75 -2.53%
GLTO 2024-03-21 18:00:570.79 0.75 -5.06%
GLTO 2024-03-21 20:01:090.00 0.00 -5.06%
2024-03-22

GLTO 2024-03-22 04:01:066.75 0.00 -5.06%
GLTO 2024-03-22 05:00:520.81 0.75 -5.06%
GLTO 2024-03-22 07:00:520.79 0.74 -2.53%
GLTO 2024-03-22 08:01:120.79 0.75 -2.53%
GLTO 2024-03-22 09:01:010.79 0.75 2.53%
GLTO 2024-03-22 10:01:170.79 0.77 0.00%
GLTO 2024-03-22 11:01:050.78 0.76 -1.27%
GLTO 2024-03-22 12:01:110.79 0.76 2.53%
GLTO 2024-03-22 13:01:010.78 0.74 1.27%
GLTO 2024-03-22 14:01:000.78 0.75 1.27%
GLTO 2024-03-22 15:01:000.77 0.74 1.27%
GLTO 2024-03-22 16:01:030.78 0.75 1.27%
GLTO 2024-03-22 17:00:560.79 0.75 1.30%
GLTO 2024-03-22 18:01:030.79 0.74 1.30%
GLTO 2024-03-22 20:01:100.00 0.00 1.30%
2024-03-25

GLTO 2024-03-25 04:01:056.75 0.00 1.30%
GLTO 2024-03-25 05:01:050.84 0.74 1.30%
GLTO 2024-03-25 07:01:100.86 0.74 1.30%
GLTO 2024-03-25 08:01:060.81 0.75 1.30%
GLTO 2024-03-25 10:01:220.77 0.76 -2.60%
GLTO 2024-03-25 12:01:130.77 0.74 -1.30%
GLTO 2024-03-25 15:01:110.77 0.74 -3.90%
GLTO 2024-03-25 16:01:040.79 0.74 -5.19%
GLTO 2024-03-25 17:00:520.79 0.74 -5.13%
GLTO 2024-03-25 20:01:100.00 0.00 -5.13%
2024-03-26

GLTO 2024-03-26 04:01:016.75 0.00 -5.13%
GLTO 2024-03-26 05:00:530.81 0.68 -5.13%
GLTO 2024-03-26 07:00:590.79 0.68 -5.13%
GLTO 2024-03-26 09:00:550.78 0.68 -5.13%
GLTO 2024-03-26 10:01:140.77 0.74 3.85%
GLTO 2024-03-26 11:01:010.77 0.75 3.85%
GLTO 2024-03-26 12:01:100.77 0.75 1.28%
GLTO 2024-03-26 13:00:560.77 0.75 3.85%
GLTO 2024-03-26 14:01:170.77 0.74 1.28%
GLTO 2024-03-26 15:00:520.76 0.76 2.56%
GLTO 2024-03-26 16:01:020.77 0.74 0.00%
GLTO 2024-03-26 20:00:530.00 0.00 0.00%
2024-03-27

GLTO 2024-03-27 04:01:006.75 0.00 0.00%
GLTO 2024-03-27 05:00:550.81 0.75 0.00%
GLTO 2024-03-27 07:01:020.81 0.68 0.00%
GLTO 2024-03-27 10:01:110.77 0.75 2.70%
GLTO 2024-03-27 12:01:180.76 0.74 2.70%
GLTO 2024-03-27 13:01:020.76 0.74 0.00%
GLTO 2024-03-27 14:01:120.76 0.75 1.35%
GLTO 2024-03-27 16:00:540.80 0.78 4.05%
GLTO 2024-03-27 17:00:510.79 0.78 4.05%
GLTO 2024-03-27 18:01:050.79 0.73 4.05%
GLTO 2024-03-27 20:01:040.00 0.00 4.05%
2024-03-28

GLTO 2024-03-28 04:01:196.75 0.00 4.05%
GLTO 2024-03-28 05:01:040.86 0.70 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.