investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLTO: Galecto, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
GLTO 2025-06-16 00:03:540.00 0.00 -6.57%
GLTO 2025-06-16 05:01:214.74 2.70 -6.57%
GLTO 2025-06-16 07:01:203.74 2.79 -6.57%
GLTO 2025-06-16 09:01:203.74 3.37 -6.57%
GLTO 2025-06-16 10:01:493.46 3.13 1.49%
GLTO 2025-06-16 11:01:163.33 3.16 -4.78%
GLTO 2025-06-16 12:01:423.31 3.16 -4.78%
GLTO 2025-06-16 13:01:193.25 3.15 -5.37%
GLTO 2025-06-16 14:01:443.34 3.21 -0.60%
GLTO 2025-06-16 15:01:173.40 3.14 -4.18%
GLTO 2025-06-16 16:01:433.47 3.17 -0.60%
GLTO 2025-06-16 17:01:143.50 3.07 -0.60%
GLTO 2025-06-16 18:01:443.50 2.79 -0.60%
GLTO 2025-06-16 20:01:390.00 0.00 -0.60%
2025-06-17
GLTO 2025-06-17 05:01:464.74 2.70 -0.60%
GLTO 2025-06-17 07:01:193.76 2.79 -0.60%
GLTO 2025-06-17 10:01:423.29 3.16 -0.60%
GLTO 2025-06-17 11:01:143.29 3.13 -2.09%
GLTO 2025-06-17 12:01:413.29 3.08 -2.09%
GLTO 2025-06-17 15:01:213.27 3.08 -2.09%
GLTO 2025-06-17 16:01:413.22 3.11 -4.48%
GLTO 2025-06-17 17:01:143.29 3.07 -4.52%
GLTO 2025-06-17 18:01:413.29 2.79 -4.52%
GLTO 2025-06-17 20:01:440.00 0.00 -4.52%
2025-06-18
GLTO 2025-06-18 05:01:234.74 2.70 -4.52%
GLTO 2025-06-18 07:01:213.76 2.79 -4.52%
GLTO 2025-06-18 08:01:433.76 2.80 -4.52%
GLTO 2025-06-18 10:01:443.21 3.08 1.51%
GLTO 2025-06-18 11:01:233.17 3.08 1.51%
GLTO 2025-06-18 12:01:403.22 3.08 2.11%
GLTO 2025-06-18 13:01:163.22 3.08 -2.11%
GLTO 2025-06-18 14:01:443.46 3.10 -2.11%
GLTO 2025-06-18 15:01:233.44 3.10 -2.11%
GLTO 2025-06-18 16:01:493.46 3.11 -0.30%
GLTO 2025-06-18 17:01:183.50 3.08 -0.32%
GLTO 2025-06-18 18:01:413.50 2.93 -0.32%
GLTO 2025-06-18 20:01:460.00 0.00 -0.32%
2025-06-20
GLTO 2025-06-20 05:01:114.74 2.89 -0.32%
GLTO 2025-06-20 07:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800315/000095017025088168/0000950170-25-088168-index.htm
8-K - Galecto, Inc. (0001800315) (Filer)
GLTO 2025-06-20 07:01:193.76 2.89 -0.32%
GLTO 2025-06-20 08:01:393.76 3.16 -0.32%
GLTO 2025-06-20 09:01:133.50 2.90 -0.32%
GLTO 2025-06-20 10:01:443.46 3.12 4.11%
GLTO 2025-06-20 11:01:163.46 3.21 4.11%
GLTO 2025-06-20 13:01:143.46 3.26 4.11%
GLTO 2025-06-20 14:01:453.46 3.36 4.11%
GLTO 2025-06-20 15:01:143.36 3.31 4.11%
GLTO 2025-06-20 16:08:473.48 3.30 1.58%
GLTO 2025-06-20 17:07:423.48 3.30 1.56%
GLTO 2025-06-20 20:01:400.00 0.00 1.56%
2025-06-23
GLTO 2025-06-23 04:01:403.90 3.32 1.56%
GLTO 2025-06-23 05:01:143.90 3.32 -1.25%
GLTO 2025-06-23 07:01:153.76 3.32 -1.25%
GLTO 2025-06-23 10:03:263.37 3.25 -1.87%
GLTO 2025-06-23 11:01:283.37 3.25 -3.12%
GLTO 2025-06-23 12:01:293.44 3.25 0.93%
GLTO 2025-06-23 13:01:283.39 3.25 -1.87%
GLTO 2025-06-23 14:01:343.43 3.25 -0.93%
GLTO 2025-06-23 15:01:253.41 3.25 0.93%
GLTO 2025-06-23 16:01:333.46 3.06 0.00%
GLTO 2025-06-23 17:01:263.67 2.80 0.00%
GLTO 2025-06-23 19:01:243.67 2.98 0.00%
GLTO 2025-06-23 20:01:280.00 0.00 0.00%
2025-06-24
GLTO 2025-06-24 05:01:204.74 2.70 0.00%
GLTO 2025-06-24 07:01:283.76 2.79 0.00%
GLTO 2025-06-24 10:01:373.47 3.36 1.48%
GLTO 2025-06-24 11:01:223.67 3.40 3.86%
GLTO 2025-06-24 12:01:383.67 3.42 3.86%
GLTO 2025-06-24 13:01:303.59 3.42 3.86%
GLTO 2025-06-24 14:01:393.67 3.61 7.42%
GLTO 2025-06-24 15:01:213.62 3.46 7.42%
GLTO 2025-06-24 16:01:423.65 3.40 6.82%
GLTO 2025-06-24 17:01:263.67 3.12 6.82%
GLTO 2025-06-24 18:01:403.67 2.83 6.82%
GLTO 2025-06-24 20:01:330.00 0.00 6.82%
2025-06-25
GLTO 2025-06-25 05:01:234.74 3.07 6.82%
GLTO 2025-06-25 08:01:393.96 3.07 6.82%
GLTO 2025-06-25 10:01:423.59 3.24 -3.56%
GLTO 2025-06-25 11:01:253.55 3.28 -4.75%
GLTO 2025-06-25 12:01:423.55 3.35 -4.75%
GLTO 2025-06-25 14:01:403.48 3.36 -5.93%
GLTO 2025-06-25 15:01:213.54 3.40 -3.56%
GLTO 2025-06-25 16:01:383.65 3.24 2.97%
GLTO 2025-06-25 17:01:233.70 3.07 2.78%
GLTO 2025-06-25 20:01:340.00 0.00 2.78%
2025-06-26
GLTO 2025-06-26 05:01:244.70 2.70 2.78%
GLTO 2025-06-26 07:01:264.67 2.97 2.78%
GLTO 2025-06-26 08:01:383.96 2.97 2.78%
GLTO 2025-06-26 10:01:383.51 3.41 -2.78%
GLTO 2025-06-26 11:01:193.52 3.41 -2.22%
GLTO 2025-06-26 12:01:393.50 3.41 -1.11%
GLTO 2025-06-26 13:01:253.50 3.35 -2.22%
GLTO 2025-06-26 14:01:383.50 3.33 -2.22%
GLTO 2025-06-26 15:01:213.52 3.40 -1.11%
GLTO 2025-06-26 16:01:353.65 3.37 1.94%
GLTO 2025-06-26 17:01:203.73 3.27 2.00%
GLTO 2025-06-26 18:01:463.73 2.97 2.00%
GLTO 2025-06-26 20:01:390.00 0.00 2.00%
2025-06-27
GLTO 2025-06-27 05:00:424.74 2.75 2.00%
GLTO 2025-06-27 08:00:483.96 2.97 2.00%
GLTO 2025-06-27 10:00:443.60 3.50 -1.14%
GLTO 2025-06-27 11:00:383.60 3.46 0.57%
GLTO 2025-06-27 12:00:433.55 3.41 -1.71%
GLTO 2025-06-27 13:00:363.52 3.41 -1.71%
GLTO 2025-06-27 14:00:423.52 3.41 -2.29%
GLTO 2025-06-27 15:00:483.42 3.33 -4.00%
GLTO 2025-06-27 16:00:413.40 3.33 -2.29%
GLTO 2025-06-27 17:00:353.81 2.97 -2.86%
GLTO 2025-06-27 21:00:350.00 0.00 -2.86%
2025-06-30
GLTO 2025-06-30 05:00:414.74 2.70 -2.86%
GLTO 2025-06-30 08:00:423.96 2.79 -2.86%
GLTO 2025-06-30 09:00:413.96 2.79 -4.00%
GLTO 2025-06-30 10:00:413.43 3.09 0.86%
GLTO 2025-06-30 11:00:383.43 3.26 1.14%
GLTO 2025-06-30 12:00:393.42 3.25 1.14%
GLTO 2025-06-30 13:00:393.42 3.30 0.57%
GLTO 2025-06-30 14:00:483.41 3.30 0.57%
GLTO 2025-06-30 15:00:383.40 3.30 0.57%
GLTO 2025-06-30 16:00:473.41 3.30 0.00%
GLTO 2025-06-30 17:00:423.43 3.26 -2.65%
GLTO 2025-06-30 18:00:483.43 3.10 -3.82%
GLTO 2025-06-30 19:00:353.43 2.98 -3.82%
GLTO 2025-06-30 21:00:350.00 0.00 -3.82%
2025-07-01
GLTO 2025-07-01 05:00:414.74 2.70 -3.82%
GLTO 2025-07-01 08:00:443.96 2.98 -3.82%
GLTO 2025-07-01 10:00:383.36 3.20 1.47%
GLTO 2025-07-01 11:00:403.65 3.33 4.12%
GLTO 2025-07-01 13:00:403.66 3.38 4.12%
GLTO 2025-07-01 14:00:503.54 3.39 2.35%
GLTO 2025-07-01 16:00:413.45 3.40 4.12%
GLTO 2025-07-01 17:00:423.71 3.30 0.00%
GLTO 2025-07-01 21:00:370.00 0.00 0.00%
2025-07-02
GLTO 2025-07-02 05:00:424.74 2.70 0.00%
GLTO 2025-07-02 08:00:443.80 2.98 0.00%
GLTO 2025-07-02 10:00:433.50 3.36 2.71%
GLTO 2025-07-02 11:00:373.56 3.34 2.71%
GLTO 2025-07-02 12:00:403.52 3.29 2.71%
GLTO 2025-07-02 13:00:413.55 3.31 3.31%
GLTO 2025-07-02 14:00:483.58 3.37 2.11%
GLTO 2025-07-02 15:00:383.61 3.50 2.71%
GLTO 2025-07-02 16:00:423.61 3.36 2.71%
GLTO 2025-07-02 17:00:453.71 3.24 5.57%
GLTO 2025-07-02 21:00:490.00 0.00 5.57%
2025-07-03
GLTO 2025-07-03 05:00:424.74 2.70 5.57%
GLTO 2025-07-03 07:00:444.74 2.79 5.57%
GLTO 2025-07-03 08:00:513.96 2.98 5.57%
GLTO 2025-07-03 09:00:453.96 2.98 -2.93%
GLTO 2025-07-03 10:00:443.60 3.45 -3.52%
GLTO 2025-07-03 11:00:443.60 3.45 -0.29%
GLTO 2025-07-03 13:00:393.51 3.45 -2.93%
GLTO 2025-07-03 14:00:393.85 3.45 -2.22%
GLTO 2025-07-03 18:00:420.00 0.00 -2.22%
2025-07-07
GLTO 2025-07-07 05:00:494.74 2.96 -2.22%
GLTO 2025-07-07 07:00:414.74 2.70 -2.22%
GLTO 2025-07-07 08:00:443.96 2.98 -2.22%
GLTO 2025-07-07 10:00:483.59 3.33 -0.28%
GLTO 2025-07-07 11:00:513.59 3.32 -0.28%
GLTO 2025-07-07 12:00:423.44 3.32 -1.39%
GLTO 2025-07-07 13:00:373.43 3.35 -2.22%
GLTO 2025-07-07 14:00:433.43 3.24 -3.33%
GLTO 2025-07-07 15:00:353.49 3.27 -1.94%
GLTO 2025-07-07 16:00:423.60 3.27 -2.78%
GLTO 2025-07-07 17:00:443.85 3.27 -7.25%
GLTO 2025-07-07 21:00:380.00 0.00 -7.25%
2025-07-08
GLTO 2025-07-08 05:00:473.41 2.70 -7.25%
GLTO 2025-07-08 07:00:354.74 3.34 0.29%
GLTO 2025-07-08 08:00:413.96 3.50 0.29%
GLTO 2025-07-08 09:00:413.96 3.28 6.67%
GLTO 2025-07-08 10:00:403.47 3.28 2.03%
GLTO 2025-07-08 11:00:383.52 3.29 5.22%
GLTO 2025-07-08 12:00:403.52 3.27 0.87%
GLTO 2025-07-08 13:00:413.54 3.28 0.29%
GLTO 2025-07-08 14:00:413.54 3.34 2.03%
GLTO 2025-07-08 15:00:433.50 3.27 2.03%
GLTO 2025-07-08 16:00:453.54 3.31 2.61%
GLTO 2025-07-08 17:00:473.54 3.27 2.44%
GLTO 2025-07-08 21:00:440.00 0.00 2.44%
2025-07-09
GLTO 2025-07-09 05:00:413.78 3.60 7.32%
GLTO 2025-07-09 06:00:473.70 2.96 7.32%
GLTO 2025-07-09 10:00:433.58 3.32 4.57%
GLTO 2025-07-09 11:00:413.50 3.40 3.05%
GLTO 2025-07-09 12:00:433.47 3.33 3.05%
GLTO 2025-07-09 13:00:413.46 3.33 4.27%
GLTO 2025-07-09 14:00:443.61 3.45 3.96%
GLTO 2025-07-09 15:00:393.59 3.45 4.27%
GLTO 2025-07-09 16:00:473.50 3.32 2.74%
GLTO 2025-07-09 17:00:433.49 3.32 5.42%
GLTO 2025-07-09 18:00:423.61 3.32 0.30%
GLTO 2025-07-09 21:00:400.00 0.00 0.30%
2025-07-10
GLTO 2025-07-10 05:00:514.74 3.02 0.30%
GLTO 2025-07-10 07:00:444.74 3.05 0.30%
GLTO 2025-07-10 08:00:463.96 3.05 0.30%
GLTO 2025-07-10 10:00:443.61 3.30 -4.82%
GLTO 2025-07-10 11:00:423.56 3.39 -1.20%
GLTO 2025-07-10 12:00:383.56 3.39 -3.01%
GLTO 2025-07-10 13:00:403.46 3.35 -3.31%
GLTO 2025-07-10 14:00:443.47 3.41 -3.01%
GLTO 2025-07-10 15:00:413.47 3.42 -0.60%
GLTO 2025-07-10 16:00:463.47 3.41 -0.60%
GLTO 2025-07-10 17:00:453.47 3.38 2.29%
GLTO 2025-07-10 18:00:493.47 3.29 2.29%
GLTO 2025-07-10 19:00:423.47 3.28 2.29%
GLTO 2025-07-10 21:00:410.00 0.00 2.29%
2025-07-11
GLTO 2025-07-11 05:01:264.74 2.66 2.29%
GLTO 2025-07-11 07:01:173.50 2.66 2.29%
GLTO 2025-07-11 08:01:473.50 3.01 2.29%
GLTO 2025-07-11 10:01:553.50 3.36 -1.72%
GLTO 2025-07-11 11:01:183.50 3.37 -1.72%
GLTO 2025-07-11 12:01:453.65 3.40 -2.87%
GLTO 2025-07-11 13:01:243.64 3.34 0.86%
GLTO 2025-07-11 14:01:443.61 3.44 3.72%
GLTO 2025-07-11 15:01:183.61 3.48 4.01%
GLTO 2025-07-11 16:01:453.63 3.03 4.01%
GLTO 2025-07-11 17:01:223.63 0.00 4.03%
GLTO 2025-07-11 18:01:463.63 2.79 4.03%
GLTO 2025-07-11 20:01:510.00 0.00 4.03%
2025-07-14
GLTO 2025-07-14 05:01:184.74 2.66 4.03%
GLTO 2025-07-14 07:01:194.10 2.66 4.03%
GLTO 2025-07-14 08:01:473.89 2.79 4.03%
GLTO 2025-07-14 10:01:503.91 3.47 -0.58%
GLTO 2025-07-14 11:01:233.77 3.55 -0.58%
GLTO 2025-07-14 12:01:443.89 3.56 3.75%
GLTO 2025-07-14 13:01:203.88 3.70 3.75%
GLTO 2025-07-14 14:01:483.83 3.60 2.88%
GLTO 2025-07-14 15:01:243.80 3.61 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.