investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLTO: Galecto, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
GLTO 2025-12-01 00:04:280.00 0.00 -2.24%
GLTO 2025-12-01 05:01:5336.00 0.00 -2.24%
GLTO 2025-12-01 06:02:1720.08 17.78 0.00%
GLTO 2025-12-01 08:02:1518.18 17.78 0.63%
GLTO 2025-12-01 09:01:5319.24 18.28 2.88%
GLTO 2025-12-01 10:02:1718.50 18.26 2.93%
GLTO 2025-12-01 11:01:5218.73 18.20 3.62%
GLTO 2025-12-01 12:02:1618.48 18.21 3.22%
GLTO 2025-12-01 13:01:5718.44 18.21 3.62%
GLTO 2025-12-01 14:02:2918.80 18.20 4.54%
GLTO 2025-12-01 15:01:5617.66 17.57 -0.92%
GLTO 2025-12-01 16:02:2617.43 17.05 -2.24%
GLTO 2025-12-01 17:01:5918.55 17.43 -0.06%
GLTO 2025-12-01 18:02:2317.77 17.43 -0.06%
GLTO 2025-12-01 19:02:0018.55 17.43 -0.06%
GLTO 2025-12-01 21:04:560.00 0.00 -0.06%
2025-12-02
GLTO 2025-12-02 05:01:5033.33 0.00 -0.06%
GLTO 2025-12-02 06:02:2917.94 14.00 -0.06%
GLTO 2025-12-02 07:02:1717.94 15.55 0.11%
GLTO 2025-12-02 08:02:2419.00 16.27 1.01%
GLTO 2025-12-02 09:01:5619.00 15.28 0.11%
GLTO 2025-12-02 10:02:2119.00 17.14 -3.09%
GLTO 2025-12-02 11:01:5517.74 17.07 -2.08%
GLTO 2025-12-02 13:02:1617.59 17.05 -1.69%
GLTO 2025-12-02 14:01:5017.56 17.05 -1.29%
GLTO 2025-12-02 15:02:1918.02 17.32 -1.46%
GLTO 2025-12-02 16:01:5618.04 17.61 -0.45%
GLTO 2025-12-02 17:02:1820.00 18.95 8.89%
GLTO 2025-12-02 18:01:4920.00 17.50 6.13%
GLTO 2025-12-02 19:02:3220.00 17.50 9.45%
GLTO 2025-12-02 21:07:320.00 0.00 9.45%
2025-12-03
GLTO 2025-12-03 05:02:2236.00 0.00 9.45%
GLTO 2025-12-03 06:01:5420.76 16.46 -1.18%
GLTO 2025-12-03 07:02:2519.28 16.46 -1.18%
GLTO 2025-12-03 08:02:0019.28 15.75 -1.18%
GLTO 2025-12-03 10:01:4819.18 17.17 -4.28%
GLTO 2025-12-03 11:02:1918.32 17.17 -6.81%
GLTO 2025-12-03 12:01:4718.94 18.53 -2.70%
GLTO 2025-12-03 13:02:1219.30 19.07 -1.18%
GLTO 2025-12-03 14:01:5419.45 19.10 0.51%
GLTO 2025-12-03 15:02:2720.19 20.00 4.22%
GLTO 2025-12-03 16:01:5720.41 20.00 4.95%
GLTO 2025-12-03 17:02:3323.64 21.71 15.81%
GLTO 2025-12-03 18:02:0923.64 20.03 12.56%
GLTO 2025-12-03 19:02:2023.64 21.29 12.56%
GLTO 2025-12-03 20:02:3022.00 21.29 12.56%
GLTO 2025-12-03 21:08:420.00 0.00 12.56%
2025-12-04
GLTO 2025-12-04 05:02:2836.00 0.00 12.56%
GLTO 2025-12-04 06:02:0424.03 20.00 -4.24%
GLTO 2025-12-04 07:02:2623.76 20.00 -4.24%
GLTO 2025-12-04 08:02:0423.76 20.00 -3.93%
GLTO 2025-12-04 09:02:3724.03 20.00 -5.33%
GLTO 2025-12-04 10:02:1524.20 20.00 -5.33%
GLTO 2025-12-04 11:07:0721.99 21.60 -2.59%
GLTO 2025-12-04 12:01:5022.08 21.74 -0.36%
GLTO 2025-12-04 13:05:3822.64 22.34 2.43%
GLTO 2025-12-04 14:01:5923.25 23.13 5.27%
GLTO 2025-12-04 15:02:2623.52 23.33 6.57%
GLTO 2025-12-04 16:02:3422.84 22.29 3.52%
GLTO 2025-12-04 17:02:1323.38 22.45 3.88%
GLTO 2025-12-04 18:01:5223.31 22.45 3.79%
GLTO 2025-12-04 19:02:2022.76 22.45 3.48%
GLTO 2025-12-04 20:01:5722.88 22.45 2.94%
GLTO 2025-12-04 21:08:390.00 0.00 2.94%
2025-12-05
GLTO 2025-12-05 05:02:4036.00 0.00 2.94%
GLTO 2025-12-05 06:01:5822.80 20.21 -0.95%
GLTO 2025-12-05 07:02:3222.80 20.11 -0.95%
GLTO 2025-12-05 08:01:5524.87 20.17 0.09%
GLTO 2025-12-05 09:02:1924.64 20.17 0.09%
GLTO 2025-12-05 10:01:5724.00 19.89 -2.30%
GLTO 2025-12-05 11:02:2823.47 22.75 1.72%
GLTO 2025-12-05 12:01:5024.11 23.90 5.10%
GLTO 2025-12-05 13:02:1824.75 24.16 7.45%
GLTO 2025-12-05 14:01:5025.08 25.00 9.62%
GLTO 2025-12-05 15:02:1627.00 26.24 17.62%
GLTO 2025-12-05 16:02:1228.12 27.55 21.73%
GLTO 2025-12-05 17:02:2127.47 26.93 19.47%
GLTO 2025-12-05 18:01:4627.38 25.20 17.65%
GLTO 2025-12-05 19:02:2027.38 26.00 14.77%
GLTO 2025-12-05 20:01:5727.38 26.00 15.77%
GLTO 2025-12-05 21:05:310.00 0.00 15.77%
2025-12-08
GLTO 2025-12-08 05:01:5936.00 0.00 15.77%
GLTO 2025-12-08 06:02:1329.52 24.39 15.77%
GLTO 2025-12-08 07:01:4729.80 25.00 -2.88%
GLTO 2025-12-08 08:02:3129.80 26.80 -2.88%
GLTO 2025-12-08 09:02:1329.80 25.00 -2.88%
GLTO 2025-12-08 10:02:2429.68 25.00 -4.41%
GLTO 2025-12-08 11:01:4525.70 25.00 -8.26%
GLTO 2025-12-08 12:02:1926.30 25.39 -9.44%
GLTO 2025-12-08 13:02:1626.31 25.78 -5.29%
GLTO 2025-12-08 14:02:3727.38 26.99 -1.92%
GLTO 2025-12-08 15:02:2327.86 27.64 1.49%
GLTO 2025-12-08 16:02:2627.93 27.64 0.87%
GLTO 2025-12-08 17:02:1025.70 25.44 -7.56%
GLTO 2025-12-08 18:02:4127.90 25.44 -6.41%
GLTO 2025-12-08 20:02:2527.90 25.50 -6.41%
GLTO 2025-12-08 21:04:580.00 0.00 -6.41%
2025-12-09
GLTO 2025-12-09 05:02:0636.00 0.00 -6.41%
GLTO 2025-12-09 06:02:3030.39 23.08 0.33%
GLTO 2025-12-09 07:02:0330.39 23.54 1.71%
GLTO 2025-12-09 08:02:2730.26 23.54 1.64%
GLTO 2025-12-09 09:02:0030.26 23.92 1.71%
GLTO 2025-12-09 10:03:1633.10 24.00 1.57%
GLTO 2025-12-09 11:02:0326.50 26.16 1.64%
GLTO 2025-12-09 12:02:3126.14 25.04 -1.93%
GLTO 2025-12-09 13:02:0926.00 25.80 0.47%
GLTO 2025-12-09 14:03:0627.00 26.22 2.80%
GLTO 2025-12-09 15:02:4626.50 25.61 -0.25%
GLTO 2025-12-09 16:02:3027.84 26.53 6.19%
GLTO 2025-12-09 17:02:5928.50 27.25 3.71%
GLTO 2025-12-09 18:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800315/000119312525312912/0001193125-25-312912-index.htm
8-K/A - Galecto, Inc. (0001800315) (Filer)
GLTO 2025-12-09 18:02:2428.78 25.36 5.91%
GLTO 2025-12-09 20:02:2728.78 26.61 5.91%
GLTO 2025-12-09 21:03:080.00 0.00 5.91%
2025-12-10
GLTO 2025-12-10 05:02:0936.00 0.00 5.91%
GLTO 2025-12-10 06:02:4330.16 24.15 5.91%
GLTO 2025-12-10 10:02:2630.16 24.58 5.91%
GLTO 2025-12-10 11:01:5127.34 26.63 -3.96%
GLTO 2025-12-10 12:02:1328.00 27.38 -0.16%
GLTO 2025-12-10 13:02:0327.37 27.27 -1.98%
GLTO 2025-12-10 14:02:4028.00 27.00 -1.40%
GLTO 2025-12-10 15:01:5028.10 27.73 -0.08%
GLTO 2025-12-10 16:02:3128.73 27.77 2.45%
GLTO 2025-12-10 17:01:4831.80 28.88 6.45%
GLTO 2025-12-10 18:02:4429.20 27.98 -1.40%
GLTO 2025-12-10 19:01:5728.86 27.98 2.63%
GLTO 2025-12-10 20:02:3028.86 27.98 3.89%
GLTO 2025-12-10 21:03:310.00 0.00 3.67%
GLTO 2025-12-10 22:05:1729.43 27.98 2.81%
2025-12-11
GLTO 2025-12-11 05:01:5736.00 0.00 2.81%
GLTO 2025-12-11 06:02:2331.96 25.69 2.81%
GLTO 2025-12-11 07:01:5231.96 25.69 3.67%
GLTO 2025-12-11 09:01:4831.93 26.30 -1.58%
GLTO 2025-12-11 10:02:3631.69 25.69 -1.51%
GLTO 2025-12-11 11:02:2027.16 26.00 -12.34%
GLTO 2025-12-11 12:02:3127.76 27.00 -8.20%
GLTO 2025-12-11 13:02:0428.31 27.27 -4.10%
GLTO 2025-12-11 14:02:2328.58 28.18 -4.68%
GLTO 2025-12-11 15:02:0428.87 27.63 -5.15%
GLTO 2025-12-11 16:02:2828.77 27.76 -3.71%
GLTO 2025-12-11 17:01:5230.00 27.30 -1.55%
GLTO 2025-12-11 18:03:2429.09 28.45 -1.80%
GLTO 2025-12-11 19:01:4929.55 28.45 -1.80%
GLTO 2025-12-11 20:02:1129.55 25.56 -3.40%
GLTO 2025-12-11 21:03:450.00 0.00 -3.40%
2025-12-12
GLTO 2025-12-12 05:01:4529.00 0.00 -0.03%
GLTO 2025-12-12 06:02:2629.00 24.28 -1.09%
GLTO 2025-12-12 07:01:5928.90 26.69 -1.09%
GLTO 2025-12-12 09:01:5328.90 26.69 -3.26%
GLTO 2025-12-12 10:03:0630.00 26.69 -3.26%
GLTO 2025-12-12 11:02:0728.25 27.50 -3.50%
GLTO 2025-12-12 12:02:1328.80 27.98 -1.43%
GLTO 2025-12-12 13:01:4529.25 28.70 -0.14%
GLTO 2025-12-12 14:02:2030.99 30.02 6.25%
GLTO 2025-12-12 15:01:5131.50 30.96 6.76%
GLTO 2025-12-12 16:02:3630.91 30.24 5.53%
GLTO 2025-12-12 17:01:4532.21 31.38 10.15%
GLTO 2025-12-12 18:02:1531.96 30.11 8.17%
GLTO 2025-12-12 20:02:1131.94 30.21 8.17%
GLTO 2025-12-12 21:03:010.00 0.00 -1.65%
2025-12-15
GLTO 2025-12-15 05:01:5136.00 0.00 -1.65%
GLTO 2025-12-15 06:02:1734.64 28.35 -1.65%
GLTO 2025-12-15 10:02:2332.01 28.38 -1.65%
GLTO 2025-12-15 11:01:5130.42 29.78 -6.89%
GLTO 2025-12-15 12:02:1431.70 31.11 -1.03%
GLTO 2025-12-15 13:01:4631.71 30.71 -3.14%
GLTO 2025-12-15 14:02:2131.41 30.81 -3.21%
GLTO 2025-12-15 15:02:0031.31 30.79 -4.10%
GLTO 2025-12-15 16:02:3131.62 30.69 -1.41%
GLTO 2025-12-15 17:01:5532.00 30.85 -1.34%
GLTO 2025-12-15 18:02:1632.00 30.99 -3.13%
GLTO 2025-12-15 20:02:2932.00 28.50 -3.13%
GLTO 2025-12-15 21:03:480.00 0.00 -3.13%
2025-12-16
GLTO 2025-12-16 05:01:5436.00 0.00 -3.13%
GLTO 2025-12-16 06:02:1934.30 21.95 -3.13%
GLTO 2025-12-16 08:02:3634.30 26.98 -3.13%
GLTO 2025-12-16 09:01:5634.30 27.48 -3.13%
GLTO 2025-12-16 11:01:5131.90 31.35 0.13%
GLTO 2025-12-16 12:02:1130.57 30.32 -3.94%
GLTO 2025-12-16 13:01:4632.10 30.10 -2.34%
GLTO 2025-12-16 14:02:1330.51 29.00 -6.22%
GLTO 2025-12-16 15:01:4929.90 29.00 -7.06%
GLTO 2025-12-16 16:02:1430.47 28.34 -8.91%
GLTO 2025-12-16 17:01:4930.35 29.42 -5.00%
GLTO 2025-12-16 18:02:1129.58 29.42 -6.87%
GLTO 2025-12-16 20:02:1430.35 29.42 -6.87%
GLTO 2025-12-16 21:03:060.00 0.00 -6.87%
2025-12-17
GLTO 2025-12-17 05:01:5728.96 24.00 -6.87%
GLTO 2025-12-17 06:02:2829.53 24.00 -6.87%
GLTO 2025-12-17 08:02:2429.53 26.07 -6.87%
GLTO 2025-12-17 10:02:1429.52 26.07 -6.87%
GLTO 2025-12-17 11:02:1128.96 27.80 -5.35%
GLTO 2025-12-17 12:02:2228.90 28.04 -5.63%
GLTO 2025-12-17 13:01:4731.04 30.82 3.39%
GLTO 2025-12-17 14:02:2132.25 31.53 5.76%
GLTO 2025-12-17 15:01:5329.13 28.24 -2.31%
GLTO 2025-12-17 16:02:3028.36 27.50 -5.63%
GLTO 2025-12-17 17:02:1228.85 25.82 -11.58%
GLTO 2025-12-17 18:02:1832.29 26.33 -12.20%
GLTO 2025-12-17 19:02:1627.12 26.35 -12.13%
GLTO 2025-12-17 20:02:1927.12 26.36 -12.13%
GLTO 2025-12-17 21:03:570.00 0.00 -12.13%
2025-12-18
GLTO 2025-12-18 05:01:5336.00 0.00 -12.13%
GLTO 2025-12-18 06:02:2035.28 24.08 -12.13%
GLTO 2025-12-18 07:01:5033.60 25.00 -12.13%
GLTO 2025-12-18 08:02:2135.28 25.00 -12.13%
GLTO 2025-12-18 10:02:1533.65 27.21 -12.13%
GLTO 2025-12-18 11:01:5427.22 25.54 -2.40%
GLTO 2025-12-18 12:02:1425.85 25.35 -3.20%
GLTO 2025-12-18 13:01:4626.00 25.45 -1.83%
GLTO 2025-12-18 14:02:1627.08 25.10 0.80%
GLTO 2025-12-18 15:01:5726.49 26.09 0.57%
GLTO 2025-12-18 16:02:2526.68 25.61 -1.07%
GLTO 2025-12-18 17:01:5129.70 25.66 -1.07%
GLTO 2025-12-18 18:02:1726.00 25.50 -1.22%
GLTO 2025-12-18 21:03:310.00 0.00 -1.22%
2025-12-19
GLTO 2025-12-19 05:02:0028.43 0.00 -1.22%
GLTO 2025-12-19 06:02:1928.14 21.68 -1.22%
GLTO 2025-12-19 07:02:4535.28 22.29 -1.22%
GLTO 2025-12-19 08:02:1535.28 21.68 -1.22%
GLTO 2025-12-19 09:01:4531.50 21.68 -1.22%
GLTO 2025-12-19 10:02:1828.90 26.34 -1.22%
GLTO 2025-12-19 11:02:4827.50 27.16 5.70%
GLTO 2025-12-19 12:02:3927.96 26.59 3.53%
GLTO 2025-12-19 13:01:5428.00 27.50 5.96%
GLTO 2025-12-19 14:02:4028.33 27.63 7.56%
GLTO 2025-12-19 15:02:0928.90 28.06 9.65%
GLTO 2025-12-19 16:02:2428.09 26.50 5.43%
GLTO 2025-12-19 17:03:1228.90 26.80 4.48%
GLTO 2025-12-19 18:02:1728.90 26.56 4.54%
GLTO 2025-12-19 19:02:0428.90 26.13 4.54%
GLTO 2025-12-19 20:02:1431.15 26.70 4.54%
GLTO 2025-12-19 21:03:530.00 0.00 4.54%
2025-12-22
GLTO 2025-12-22 06:02:2431.15 22.18 4.54%
GLTO 2025-12-22 07:01:5331.15 27.26 4.54%
GLTO 2025-12-22 09:01:5531.15 23.52 0.35%
GLTO 2025-12-22 10:02:1530.39 24.88 0.35%
GLTO 2025-12-22 11:01:5028.91 28.00 3.85%
GLTO 2025-12-22 12:02:1929.59 29.25 8.50%
GLTO 2025-12-22 13:01:5330.00 29.48 10.31%
GLTO 2025-12-22 14:02:3430.00 29.26 9.46%
GLTO 2025-12-22 15:01:5630.00 29.30 10.85%
GLTO 2025-12-22 16:02:2929.99 29.35 8.42%
GLTO 2025-12-22 17:01:5829.92 28.36 6.73%
GLTO 2025-12-22 18:02:2529.92 28.36 6.44%
GLTO 2025-12-22 21:03:240.00 0.00 6.44%
2025-12-23
GLTO 2025-12-23 05:02:4636.00 12.50 6.44%
GLTO 2025-12-23 06:02:1232.89 27.00 6.44%
GLTO 2025-12-23 10:02:2530.00 27.00 0.07%
GLTO 2025-12-23 11:01:5229.65 28.57 0.29%
GLTO 2025-12-23 12:02:2528.49 28.07 -3.13%
GLTO 2025-12-23 13:01:5029.30 27.53 -0.37%
GLTO 2025-12-23 14:02:1429.19 28.51 -0.77%
GLTO 2025-12-23 15:01:5530.00 28.56 1.80%
GLTO 2025-12-23 16:02:2129.77 28.56 1.40%
GLTO 2025-12-23 17:01:5030.00 28.52 0.63%
GLTO 2025-12-23 18:02:3030.00 28.52 0.59%
GLTO 2025-12-23 21:03:100.00 0.00 -1.90%
2025-12-24
GLTO 2025-12-24 06:02:1730.00 18.32 -1.90%
GLTO 2025-12-24 08:02:1530.00 22.82 -1.90%
GLTO 2025-12-24 11:01:5929.70 28.59 -1.31%
GLTO 2025-12-24 12:02:1229.70 29.37 1.49%
GLTO 2025-12-24 13:01:4930.00 29.60 3.18%
GLTO 2025-12-24 14:02:1331.72 28.66 1.45%
GLTO 2025-12-24 15:01:5031.72 28.66 1.44%
GLTO 2025-12-24 18:02:070.00 0.00 1.48%
2025-12-26
GLTO 2025-12-26 05:02:3236.00 0.00 1.48%
GLTO 2025-12-26 06:02:3833.58 22.87 1.48%
GLTO 2025-12-26 09:01:5933.00 22.87 1.48%
GLTO 2025-12-26 10:02:2533.00 18.00 1.48%
GLTO 2025-12-26 11:01:5130.00 29.09 1.27%
GLTO 2025-12-26 12:02:2830.63 29.87 2.51%
GLTO 2025-12-26 13:02:3530.63 30.00 2.65%
GLTO 2025-12-26 14:03:0138.00 37.00 25.48%
GLTO 2025-12-26 15:02:1534.90 34.40 16.64%
GLTO 2025-12-26 16:04:2634.50 34.00 16.16%
GLTO 2025-12-26 17:10:3034.99 34.29 16.02%
GLTO 2025-12-26 18:02:0434.99 34.00 18.24%
GLTO 2025-12-26 19:01:5234.99 34.89 18.68%
GLTO 2025-12-26 20:02:0034.99 34.35 18.35%
GLTO 2025-12-26 21:03:220.00 0.00 16.51%
GLTO 2025-12-26 22:04:4234.99 34.35 16.51%
2025-12-29
GLTO 2025-12-29 00:04:330.00 0.00 16.51%
GLTO 2025-12-29 05:01:5035.00 0.00 16.51%
GLTO 2025-12-29 06:02:1034.00 29.06 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.