investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLTO: Galecto, Inc. - Common Stock





Clear duplicates of prices



2026-01-28
GLTO 2026-01-28 09:01:3229.78 21.34 -2.40%
GLTO 2026-01-28 11:01:3326.31 25.35 -0.68%
GLTO 2026-01-28 12:01:5927.36 24.96 -1.96%
GLTO 2026-01-28 13:01:3225.50 24.97 -0.84%
GLTO 2026-01-28 14:01:5524.94 24.05 -5.53%
GLTO 2026-01-28 15:01:3525.32 24.05 -1.80%
GLTO 2026-01-28 16:02:2225.32 24.05 -1.48%
GLTO 2026-01-28 17:01:5227.61 24.23 -4.41%
GLTO 2026-01-28 18:02:1327.61 24.23 -4.30%
GLTO 2026-01-28 21:03:060.00 0.00 -4.30%
2026-01-29
GLTO 2026-01-29 05:01:3839.12 10.82 -4.30%
GLTO 2026-01-29 06:02:0839.12 22.50 -4.30%
GLTO 2026-01-29 07:01:3826.52 22.50 -4.30%
GLTO 2026-01-29 10:01:5526.52 24.63 -4.30%
GLTO 2026-01-29 11:01:3524.80 24.05 1.41%
GLTO 2026-01-29 12:02:0325.90 23.95 -1.72%
GLTO 2026-01-29 13:01:4125.86 23.95 -0.98%
GLTO 2026-01-29 14:02:0425.25 24.00 -0.90%
GLTO 2026-01-29 15:02:0624.93 24.65 0.82%
GLTO 2026-01-29 16:02:0225.99 24.06 2.58%
GLTO 2026-01-29 17:01:4326.52 24.62 2.58%
GLTO 2026-01-29 18:02:1626.52 24.62 2.70%
GLTO 2026-01-29 19:01:4126.52 24.62 1.51%
GLTO 2026-01-29 21:02:570.00 0.00 1.51%
2026-01-30
GLTO 2026-01-30 05:01:3540.15 10.03 1.51%
GLTO 2026-01-30 06:02:0930.43 21.50 1.51%
GLTO 2026-01-30 08:02:0628.22 23.90 1.51%
GLTO 2026-01-30 11:01:3425.97 25.45 1.84%
GLTO 2026-01-30 12:02:0025.39 25.05 1.10%
GLTO 2026-01-30 13:01:3726.50 24.96 5.15%
GLTO 2026-01-30 14:01:5925.79 25.00 0.41%
GLTO 2026-01-30 15:01:3825.55 25.00 1.64%
GLTO 2026-01-30 16:01:5725.57 25.00 0.33%
GLTO 2026-01-30 17:01:4161.20 25.73 4.70%
GLTO 2026-01-30 18:02:0628.44 25.73 4.58%
GLTO 2026-01-30 19:01:3528.38 25.73 4.58%
GLTO 2026-01-30 21:03:150.00 0.00 4.58%
2026-02-02
GLTO 2026-02-02 05:01:3232.00 10.50 4.58%
GLTO 2026-02-02 07:01:4026.23 10.50 4.58%
GLTO 2026-02-02 08:02:0426.23 21.95 4.58%
GLTO 2026-02-02 11:01:3425.00 24.42 -5.70%
GLTO 2026-02-02 12:02:0025.00 24.40 -5.54%
GLTO 2026-02-02 13:01:3826.43 24.85 -2.23%
GLTO 2026-02-02 14:01:5826.53 24.85 0.92%
GLTO 2026-02-02 15:01:5427.50 25.29 3.07%
GLTO 2026-02-02 16:02:1827.75 26.74 4.66%
GLTO 2026-02-02 17:01:3527.80 26.83 4.50%
GLTO 2026-02-02 18:02:1327.80 25.00 2.29%
GLTO 2026-02-02 21:03:500.00 0.00 2.29%
2026-02-03
GLTO 2026-02-03 05:01:3328.24 10.95 2.29%
GLTO 2026-02-03 06:02:0129.30 10.95 2.29%
GLTO 2026-02-03 07:01:3729.00 10.95 2.29%
GLTO 2026-02-03 08:01:5727.01 23.78 2.29%
GLTO 2026-02-03 09:01:3627.01 24.90 2.29%
GLTO 2026-02-03 11:01:3128.50 27.60 3.39%
GLTO 2026-02-03 12:01:5928.35 27.23 2.67%
GLTO 2026-02-03 13:01:4427.69 27.00 0.00%
GLTO 2026-02-03 14:02:0827.38 26.59 -2.52%
GLTO 2026-02-03 15:01:3826.67 26.00 -2.63%
GLTO 2026-02-03 16:02:0626.60 26.00 -2.86%
GLTO 2026-02-03 17:01:3926.00 25.40 -6.67%
GLTO 2026-02-03 18:02:0726.00 25.42 -6.40%
GLTO 2026-02-03 19:01:3926.00 25.70 -6.40%
GLTO 2026-02-03 20:02:0226.00 25.40 -6.40%
GLTO 2026-02-03 21:04:120.00 0.00 -6.40%
2026-02-04
GLTO 2026-02-04 05:01:3928.56 10.25 -6.40%
GLTO 2026-02-04 06:02:0128.22 10.25 -6.40%
GLTO 2026-02-04 08:01:5528.22 25.00 -6.40%
GLTO 2026-02-04 11:01:3225.89 25.00 -0.58%
GLTO 2026-02-04 12:02:1624.82 24.19 -3.58%
GLTO 2026-02-04 13:01:4024.57 23.72 -5.15%
GLTO 2026-02-04 14:02:1923.87 23.10 -6.91%
GLTO 2026-02-04 15:01:4024.36 23.10 -7.71%
GLTO 2026-02-04 16:02:0524.60 23.60 -4.28%
GLTO 2026-02-04 17:01:3024.21 23.10 -6.65%
GLTO 2026-02-04 18:02:0325.02 23.10 -3.01%
GLTO 2026-02-04 19:01:4825.02 23.10 -2.38%
GLTO 2026-02-04 21:04:150.00 0.00 -2.38%
2026-02-05
GLTO 2026-02-05 05:01:4226.00 10.46 -2.38%
GLTO 2026-02-05 06:02:0526.00 21.24 -2.38%
GLTO 2026-02-05 07:01:4426.00 21.75 -2.38%
GLTO 2026-02-05 08:02:0526.00 18.28 -2.38%
GLTO 2026-02-05 09:01:3426.00 13.63 -2.38%
GLTO 2026-02-05 10:02:0126.00 18.20 -2.38%
2026-02-06
GLTO 2026-02-06 10:03:0725.32 23.00 -4.84%
GLTO 2026-02-06 11:01:3523.70 23.00 5.09%
GLTO 2026-02-06 12:02:0424.20 23.57 5.38%
GLTO 2026-02-06 13:01:4224.93 23.74 7.70%
GLTO 2026-02-06 14:02:0726.00 23.55 10.43%
GLTO 2026-02-06 15:01:4226.05 23.00 14.34%
GLTO 2026-02-06 16:02:0826.00 24.50 14.13%
GLTO 2026-02-06 17:01:4126.00 24.77 12.11%
GLTO 2026-02-06 21:01:500.00 0.00 12.11%
2026-02-09
GLTO 2026-02-09 05:01:4240.41 10.10 12.11%
GLTO 2026-02-09 06:02:0728.22 10.10 12.11%
GLTO 2026-02-09 08:02:0328.22 19.21 12.11%
GLTO 2026-02-09 09:01:3728.22 20.12 12.11%
GLTO 2026-02-09 11:01:3425.31 24.25 -1.24%
GLTO 2026-02-09 12:02:0124.00 23.71 -5.57%
GLTO 2026-02-09 13:01:3923.99 23.50 -6.27%
GLTO 2026-02-09 14:02:0024.60 24.00 -4.77%
GLTO 2026-02-09 15:01:3924.56 23.68 -5.48%
GLTO 2026-02-09 16:02:3224.10 23.60 -5.97%
GLTO 2026-02-09 17:01:3424.25 23.00 -8.31%
GLTO 2026-02-09 18:01:5624.25 23.00 -7.44%
GLTO 2026-02-09 19:01:3924.25 23.00 -4.47%
GLTO 2026-02-09 20:01:5724.20 23.00 -4.63%
GLTO 2026-02-09 21:03:1824.25 23.00 -4.63%
2026-02-10
GLTO 2026-02-10 05:01:4537.85 10.10 -4.63%
GLTO 2026-02-10 06:02:0426.32 21.04 -4.63%
GLTO 2026-02-10 09:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800315/000119312526043741/0001193125-26-043741-index.htm
8-K - Galecto, Inc. (0001800315) (Filer)
GLTO 2026-02-10 09:01:4426.32 24.00 0.00%
GLTO 2026-02-10 10:02:0823.95 20.61 -1.27%
GLTO 2026-02-10 11:01:3722.90 22.03 -5.50%
GLTO 2026-02-10 12:01:5822.64 22.10 -5.62%
GLTO 2026-02-10 13:01:5222.60 22.26 -6.29%
GLTO 2026-02-10 14:10:2822.64 22.15 -7.21%
GLTO 2026-02-10 15:01:5822.47 21.90 -8.39%
GLTO 2026-02-10 16:02:0522.66 21.89 -7.48%
GLTO 2026-02-10 17:01:4122.00 18.28 -11.44%
GLTO 2026-02-10 18:02:5122.00 20.00 -16.67%
GLTO 2026-02-10 19:01:3522.70 20.60 -10.33%
GLTO 2026-02-10 21:04:560.00 0.00 -10.33%
2026-02-11
GLTO 2026-02-11 05:01:3820.70 8.78 -3.42%
GLTO 2026-02-11 06:02:0122.25 18.28 -3.42%
GLTO 2026-02-11 07:01:3522.03 20.10 -3.42%
GLTO 2026-02-11 08:01:5820.70 18.28 -3.42%
GLTO 2026-02-11 09:01:3120.70 20.14 -3.42%
GLTO 2026-02-11 10:01:5820.44 19.28 -6.29%
GLTO 2026-02-11 11:01:5120.14 20.01 -6.00%
GLTO 2026-02-11 12:02:0120.14 20.00 -6.00%
GLTO 2026-02-11 13:01:3520.00 19.92 -6.54%
GLTO 2026-02-11 14:02:0320.00 19.95 -6.38%
GLTO 2026-02-11 15:01:3420.07 20.00 -6.17%
GLTO 2026-02-11 16:02:0720.14 20.00 -6.00%
GLTO 2026-02-11 17:01:3620.94 19.85 -5.67%
GLTO 2026-02-11 18:02:2022.00 19.85 -1.63%
GLTO 2026-02-11 18:10:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800315/000119312526046817/0001193125-26-046817-index.htm
8-K - Galecto, Inc. (0001800315) (Filer)
GLTO 2026-02-11 19:01:4322.00 19.85 -0.98%
GLTO 2026-02-11 20:02:0021.99 19.85 -0.98%
GLTO 2026-02-11 21:02:310.00 0.00 -0.98%
2026-02-12
GLTO 2026-02-12 05:01:4232.00 8.78 -0.98%
GLTO 2026-02-12 06:02:1823.77 18.28 -0.98%
GLTO 2026-02-12 09:01:4724.14 18.75 -0.98%
GLTO 2026-02-12 10:02:0521.50 18.28 -0.98%
GLTO 2026-02-12 11:02:0226.28 25.13 16.87%
GLTO 2026-02-12 12:02:3227.00 26.38 23.88%
GLTO 2026-02-12 13:07:2327.30 26.64 23.56%
GLTO 2026-02-12 14:02:0527.50 25.54 19.52%
GLTO 2026-02-12 15:01:5429.70 29.00 34.43%
GLTO 2026-02-12 16:02:0728.19 27.82 29.14%
GLTO 2026-02-12 17:02:1330.00 27.90 29.55%
GLTO 2026-02-12 18:01:5929.35 27.60 33.03%
GLTO 2026-02-12 19:01:4529.35 28.18 33.03%
GLTO 2026-02-12 20:02:0429.35 28.05 33.03%
GLTO 2026-02-12 21:03:560.00 0.00 33.03%
2026-02-13
GLTO 2026-02-13 05:03:0329.90 28.50 33.03%
GLTO 2026-02-13 06:02:0529.50 28.50 33.03%
GLTO 2026-02-13 07:01:3629.70 28.50 33.03%
GLTO 2026-02-13 08:03:1029.86 28.50 -7.02%
GLTO 2026-02-13 11:02:1229.90 29.55 -0.55%
GLTO 2026-02-13 12:02:0132.30 31.94 9.54%
GLTO 2026-02-13 13:02:1631.40 30.00 3.62%
GLTO 2026-02-13 14:02:2729.50 29.04 -4.59%
GLTO 2026-02-13 15:01:3629.43 28.55 -5.73%
GLTO 2026-02-13 16:02:0030.25 29.17 -2.11%
GLTO 2026-02-13 17:01:3229.12 28.50 -4.17%
GLTO 2026-02-13 18:01:5830.03 27.06 -0.93%
GLTO 2026-02-13 19:01:2930.00 27.06 -0.93%
GLTO 2026-02-13 21:02:570.00 0.00 -0.93%
2026-02-17
GLTO 2026-02-17 05:01:4133.00 25.67 4.30%
GLTO 2026-02-17 06:01:5933.00 27.00 4.30%
GLTO 2026-02-17 07:01:3533.00 27.00 -0.40%
GLTO 2026-02-17 08:02:0431.00 27.00 -0.40%
GLTO 2026-02-17 09:01:3531.00 27.00 4.96%
GLTO 2026-02-17 10:01:5931.00 27.00 1.63%
GLTO 2026-02-17 11:01:3431.15 30.60 5.03%
GLTO 2026-02-17 12:02:0431.91 30.92 6.26%
GLTO 2026-02-17 13:01:3731.01 30.66 5.59%
GLTO 2026-02-17 14:01:5931.15 30.66 6.56%
GLTO 2026-02-17 15:01:3631.85 30.82 6.26%
GLTO 2026-02-17 16:02:0130.72 29.87 4.76%
GLTO 2026-02-17 17:01:3532.00 28.00 2.63%
GLTO 2026-02-17 18:01:5832.00 28.00 2.71%
GLTO 2026-02-17 19:01:3232.20 28.00 2.71%
GLTO 2026-02-17 21:03:410.00 0.00 2.71%
2026-02-18
GLTO 2026-02-18 05:01:3534.00 28.88 2.71%
GLTO 2026-02-18 07:01:3533.00 28.88 2.71%
GLTO 2026-02-18 08:02:0233.00 29.61 2.71%
GLTO 2026-02-18 10:02:0633.00 29.65 2.71%
GLTO 2026-02-18 11:01:3530.89 30.61 3.40%
GLTO 2026-02-18 12:02:0031.00 30.59 2.88%
GLTO 2026-02-18 13:01:3730.85 29.69 1.48%
GLTO 2026-02-18 14:02:0230.99 30.57 3.74%
GLTO 2026-02-18 15:01:3831.50 30.22 3.26%
GLTO 2026-02-18 16:02:0530.69 30.22 1.55%
GLTO 2026-02-18 17:01:3532.00 26.50 2.03%
GLTO 2026-02-18 18:02:0133.00 27.46 1.97%
GLTO 2026-02-18 21:03:580.00 0.00 1.97%
2026-02-19
GLTO 2026-02-19 05:01:3833.00 27.00 1.97%
GLTO 2026-02-19 06:02:0333.00 27.00 6.02%
GLTO 2026-02-19 07:01:5033.00 27.00 4.31%
GLTO 2026-02-19 08:02:0033.00 27.14 4.31%
GLTO 2026-02-19 09:01:3631.79 27.14 4.31%
GLTO 2026-02-19 11:01:3330.89 29.80 -1.54%
GLTO 2026-02-19 12:02:0431.00 29.79 1.50%
GLTO 2026-02-19 13:01:3631.00 30.36 0.84%
GLTO 2026-02-19 14:01:5931.00 30.54 0.43%
GLTO 2026-02-19 15:01:3630.71 30.23 0.23%
GLTO 2026-02-19 16:02:0231.00 30.07 0.13%
GLTO 2026-02-19 17:01:3631.52 28.91 -0.10%
GLTO 2026-02-19 18:02:0032.00 28.91 -0.10%
GLTO 2026-02-19 19:01:3033.00 28.91 -0.10%
GLTO 2026-02-19 21:03:410.00 0.00 -0.10%
2026-02-20
GLTO 2026-02-20 05:01:3432.00 12.71 -0.10%
GLTO 2026-02-20 06:02:0232.00 26.43 -0.10%
GLTO 2026-02-20 08:02:0132.00 30.46 -0.10%
GLTO 2026-02-20 10:02:0132.00 27.22 0.00%
GLTO 2026-02-20 11:01:3531.49 29.75 -1.28%
GLTO 2026-02-20 12:02:0031.26 29.91 -1.28%
GLTO 2026-02-20 13:01:5630.98 30.22 -0.33%
GLTO 2026-02-20 14:02:1030.54 30.38 -0.26%
GLTO 2026-02-20 15:01:4630.55 29.87 0.03%
GLTO 2026-02-20 16:02:0130.50 29.82 -0.75%
GLTO 2026-02-20 17:02:1430.00 28.90 -1.51%
GLTO 2026-02-20 18:02:0231.49 28.90 -1.51%
GLTO 2026-02-20 21:04:330.00 0.00 -1.51%
2026-02-23
GLTO 2026-02-23 05:01:4647.99 12.31 -1.51%
GLTO 2026-02-23 06:02:0035.82 25.61 -1.51%
GLTO 2026-02-23 07:01:3335.82 28.87 -1.51%
GLTO 2026-02-23 08:01:5933.21 28.87 -1.51%
GLTO 2026-02-23 10:02:0133.87 28.87 -1.12%
GLTO 2026-02-23 11:01:3429.74 29.11 -1.64%
GLTO 2026-02-23 12:02:0930.63 29.50 0.00%
GLTO 2026-02-23 13:01:4230.85 29.86 0.59%
GLTO 2026-02-23 14:02:0929.99 29.63 -1.08%
GLTO 2026-02-23 15:01:3929.96 29.63 -0.03%
GLTO 2026-02-23 16:02:0330.00 29.65 -0.46%
GLTO 2026-02-23 17:01:4235.82 28.87 -0.69%
GLTO 2026-02-23 18:01:5735.82 26.53 -0.70%
GLTO 2026-02-23 21:04:330.00 0.00 -0.70%
2026-02-24
GLTO 2026-02-24 05:01:4047.64 12.43 -0.70%
GLTO 2026-02-24 06:02:0241.32 25.85 -0.70%
GLTO 2026-02-24 07:01:3540.16 25.85 -0.70%
GLTO 2026-02-24 10:01:5933.65 26.53 -0.70%
GLTO 2026-02-24 11:01:3530.50 29.51 2.17%
GLTO 2026-02-24 12:02:0031.50 31.07 5.03%
GLTO 2026-02-24 13:01:4432.00 31.21 5.60%
GLTO 2026-02-24 14:02:2732.60 31.31 8.87%
GLTO 2026-02-24 15:02:0533.60 32.53 11.20%
GLTO 2026-02-24 16:02:3532.67 32.02 9.17%
GLTO 2026-02-24 17:01:5332.49 29.10 6.57%
GLTO 2026-02-24 18:02:1232.49 29.10 6.62%
GLTO 2026-02-24 21:03:240.00 0.00 6.62%
2026-02-25
GLTO 2026-02-25 05:01:3150.79 12.75 6.62%
GLTO 2026-02-25 06:02:1537.99 26.53 6.62%
GLTO 2026-02-25 07:01:3533.00 26.53 6.62%
GLTO 2026-02-25 08:02:1033.00 28.63 6.62%
GLTO 2026-02-25 09:02:1433.00 31.18 6.62%
GLTO 2026-02-25 11:01:4033.72 32.11 4.20%
GLTO 2026-02-25 12:02:0833.40 32.93 4.20%
GLTO 2026-02-25 13:01:4632.94 32.50 3.76%
GLTO 2026-02-25 14:02:1232.85 32.61 2.92%
GLTO 2026-02-25 15:01:5132.78 32.29 1.58%
GLTO 2026-02-25 16:02:1033.40 32.38 2.79%
GLTO 2026-02-25 17:03:3533.40 29.00 1.85%
GLTO 2026-02-25 18:01:5933.90 29.00 1.73%
GLTO 2026-02-25 19:01:2835.00 29.00 1.73%
GLTO 2026-02-25 20:01:5235.00 32.32 1.73%
GLTO 2026-02-25 21:04:100.00 0.00 1.73%
2026-02-26
GLTO 2026-02-26 05:01:3051.68 12.92 1.73%
GLTO 2026-02-26 06:02:0136.29 28.60 1.73%
GLTO 2026-02-26 09:01:3339.07 28.60 1.73%
GLTO 2026-02-26 10:01:5445.44 28.60 1.73%
GLTO 2026-02-26 11:01:3332.81 31.14 -2.68%
GLTO 2026-02-26 12:02:0832.40 31.20 -0.57%
GLTO 2026-02-26 13:01:3832.10 31.17 -1.26%
GLTO 2026-02-26 14:01:5831.83 30.89 -4.41%
GLTO 2026-02-26 15:01:3931.95 31.37 -3.24%
GLTO 2026-02-26 16:02:0132.11 31.24 -2.33%
GLTO 2026-02-26 17:01:4132.00 28.60 -7.91%
GLTO 2026-02-26 18:02:5031.85 29.65 -7.77%
GLTO 2026-02-26 21:02:130.00 0.00 -7.77%
2026-02-27
GLTO 2026-02-27 05:01:3635.00 28.60 -7.77%
GLTO 2026-02-27 08:01:5934.99 28.61 -7.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.