GLTO 1970-01-01 03:00:0016.56 15.19 5.84%
GLTO 2020-11-12 15:01:0116.56 15.19 5.84%
GLTO 2020-11-12 16:01:0116.56 15.19 5.84%
GLTO 2020-11-12 17:01:0416.56 16.05 -2.42%
GLTO 2020-11-12 18:01:0216.93 15.75 -4.00%
GLTO 2020-11-12 19:01:0216.44 16.01 -0.48%
GLTO 2020-11-12 20:01:0116.59 16.30 0.55%
GLTO 2020-11-12 21:01:0116.78 16.14 1.03%
GLTO 2020-11-12 22:01:0217.00 16.42 1.70%
GLTO 2020-11-12 23:01:0116.88 16.19 2.24%
GLTO 2020-11-13 01:05:3316.88 16.19 2.24%
GLTO 2020-11-13 02:01:0116.88 16.19 2.24%
GLTO 2020-11-13 03:01:0116.88 16.19 2.24%
GLTO 2020-11-13 04:01:0116.88 16.19 2.24%
GLTO 2020-11-13 05:01:0116.88 16.19 2.24%
GLTO 2020-11-13 06:01:0216.88 16.19 2.24%
GLTO 2020-11-13 07:01:0116.88 16.19 2.24%
GLTO 2020-11-13 08:01:0216.88 16.19 2.24%
GLTO 2020-11-13 09:01:0216.88 16.19 2.24%
GLTO 2020-11-13 10:01:0216.88 16.19 2.24%
GLTO 2020-11-13 11:01:0116.88 16.19 2.24%
GLTO 2020-11-13 12:01:0216.88 16.19 2.24%
GLTO 2020-11-13 13:01:0316.88 16.19 2.24%
GLTO 2020-11-13 14:01:0116.88 16.19 2.24%
GLTO 2020-11-13 15:01:02199999.99 0.01 2.24%
GLTO 2020-11-13 16:01:0117.48 16.30 2.24%
GLTO 2020-11-13 17:01:1217.89 17.21 3.97%
GLTO 2020-11-13 18:01:0317.50 16.67 2.02%
GLTO 2020-11-13 19:01:0117.50 16.67 2.02%
GLTO 2020-11-13 20:01:0117.50 16.60 2.02%
GLTO 2020-11-13 21:01:0217.08 16.71 -0.83%
GLTO 2020-11-13 22:01:0316.96 16.67 -0.95%
GLTO 2020-11-13 23:01:0216.91 16.69 -0.95%
GLTO 2020-11-14 01:05:0417.61 16.35 -1.60%
GLTO 2020-11-14 02:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 03:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 04:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 05:01:0217.61 16.35 -1.60%
GLTO 2020-11-14 06:01:0217.61 16.35 -1.60%
GLTO 2020-11-14 07:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 08:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 09:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 10:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 11:01:0217.61 16.35 -1.60%
GLTO 2020-11-14 12:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 13:01:0217.61 16.35 -1.60%
GLTO 2020-11-14 14:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 15:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 16:01:0217.61 16.35 -1.60%
GLTO 2020-11-14 17:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 18:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 19:01:0217.61 16.35 -1.60%
GLTO 2020-11-14 20:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 21:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 22:01:0117.61 16.35 -1.60%
GLTO 2020-11-14 23:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 01:07:0917.61 16.35 -1.60%
GLTO 2020-11-15 02:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 03:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 04:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 05:01:0017.61 16.35 -1.60%
GLTO 2020-11-15 06:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 07:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 08:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 09:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 10:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 11:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 12:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 13:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 14:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 15:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 16:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 17:01:0117.61 16.35 -1.60%
GLTO 2020-11-15 18:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 19:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 20:01:0317.61 16.35 -1.60%
GLTO 2020-11-15 21:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 22:01:0217.61 16.35 -1.60%
GLTO 2020-11-15 23:01:0817.61 16.35 -1.60%
GLTO 2020-11-16 01:05:4917.61 16.35 -1.60%
GLTO 2020-11-16 02:01:0217.61 16.35 -1.60%
GLTO 2020-11-16 03:01:0017.61 16.35 -1.60%
GLTO 2020-11-16 04:01:0117.61 16.35 -1.60%
GLTO 2020-11-16 05:01:0117.61 16.35 -1.60%
GLTO 2020-11-16 06:01:0217.61 16.35 -1.60%
GLTO 2020-11-16 07:01:0217.61 16.35 -1.60%
GLTO 2020-11-16 08:01:0117.61 16.35 -1.60%
GLTO 2020-11-16 09:01:0117.61 16.35 -1.60%
GLTO 2020-11-16 10:01:0117.61 16.35 -1.60%
GLTO 2020-11-16 11:01:0217.61 16.35 -1.60%
GLTO 2020-11-16 12:01:0217.61 16.35 -1.60%
GLTO 2020-11-16 13:01:0223.00 16.35 -1.60%
GLTO 2020-11-16 14:01:0223.00 16.35 -1.60%
GLTO 2020-11-16 15:01:0217.75 16.35 -1.60%
GLTO 2020-11-16 16:01:0518.55 14.32 -1.60%
GLTO 2020-11-16 17:01:0717.45 16.76 0.96%
GLTO 2020-11-16 18:01:0317.00 16.64 1.02%
GLTO 2020-11-16 19:01:0216.69 16.28 -0.60%
GLTO 2020-11-16 20:01:0216.75 16.67 0.42%
GLTO 2020-11-16 21:01:0316.74 16.55 0.54%
GLTO 2020-11-16 22:01:0316.91 16.64 0.30%
GLTO 2020-11-16 23:01:0217.03 16.60 0.00%
GLTO 2020-11-17 01:04:2917.10 15.80 0.00%
GLTO 2020-11-17 02:01:0217.10 15.80 0.00%
GLTO 2020-11-17 03:01:0217.10 15.80 0.00%
GLTO 2020-11-17 04:01:0217.10 15.80 0.00%
GLTO 2020-11-17 05:01:0117.10 15.80 0.00%
GLTO 2020-11-17 06:01:0217.10 15.80 0.00%
GLTO 2020-11-17 07:01:0217.10 15.80 0.00%
GLTO 2020-11-17 08:01:0217.10 15.80 0.00%
GLTO 2020-11-17 09:01:0317.10 15.80 0.00%
GLTO 2020-11-17 10:01:0217.10 15.80 0.00%
GLTO 2020-11-17 11:01:0217.10 15.80 0.00%
GLTO 2020-11-17 12:01:0317.10 15.80 0.00%
GLTO 2020-11-17 13:01:0417.10 15.80 0.00%
GLTO 2020-11-17 14:01:0217.10 15.80 0.00%
GLTO 2020-11-17 15:01:01199999.99 0.01 0.00%
GLTO 2020-11-17 16:01:0317.49 15.63 0.00%
GLTO 2020-11-17 17:02:0517.25 16.16 0.66%
GLTO 2020-11-17 18:01:0317.24 16.16 -0.90%
GLTO 2020-11-17 19:01:0316.49 16.16 -1.20%
GLTO 2020-11-17 20:01:0116.62 16.30 0.00%
GLTO 2020-11-17 21:01:0216.60 16.16 -1.81%
GLTO 2020-11-17 22:01:0216.75 16.37 -1.20%
GLTO 2020-11-17 23:01:0216.40 16.35 -1.27%
GLTO 2020-11-18 01:04:0116.40 16.23 -1.27%
GLTO 2020-11-18 02:01:5716.40 16.23 -1.27%
GLTO 2020-11-18 03:01:0116.40 16.23 -1.27%
GLTO 2020-11-18 04:01:0116.40 16.23 -1.27%
GLTO 2020-11-18 05:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 06:01:0116.40 16.23 -1.27%
GLTO 2020-11-18 07:01:0316.40 16.23 -1.27%
GLTO 2020-11-18 08:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 09:01:0116.40 16.23 -1.27%
GLTO 2020-11-18 10:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 11:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 12:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 13:01:0316.40 16.23 -1.27%
GLTO 2020-11-18 14:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 15:01:0216.40 16.23 -1.27%
GLTO 2020-11-18 16:01:0417.95 14.32 -1.27%
GLTO 2020-11-18 17:01:5117.00 16.25 1.34%
GLTO 2020-11-18 18:01:0416.58 16.25 0.06%
GLTO 2020-11-18 19:01:0216.49 16.35 0.49%
GLTO 2020-11-18 20:01:0216.49 16.35 0.49%
GLTO 2020-11-18 21:01:0216.49 16.35 0.49%
GLTO 2020-11-18 22:01:0316.49 16.35 0.49%
GLTO 2020-11-18 23:01:0216.49 16.35 0.49%
GLTO 2020-11-19 01:04:0416.49 16.35 0.49%
GLTO 2020-11-19 02:01:0116.49 16.35 0.49%
GLTO 2020-11-19 03:01:0216.49 16.35 0.49%
GLTO 2020-11-19 04:01:0216.68 16.33 0.49%
GLTO 2020-11-19 05:01:0216.68 16.43 0.49%
GLTO 2020-11-19 06:01:0216.68 16.46 0.49%
GLTO 2020-11-19 07:01:0316.68 16.38 0.49%
GLTO 2020-11-19 08:01:0116.68 16.31 0.49%
GLTO 2020-11-19 09:01:0216.68 16.52 0.49%
GLTO 2020-11-19 10:01:0216.62 16.39 0.49%
GLTO 2020-11-19 11:01:0316.62 16.39 0.49%
GLTO 2020-11-19 12:01:0316.62 16.39 0.49%
GLTO 2020-11-19 13:01:0116.62 16.39 0.49%
GLTO 2020-11-19 14:01:0316.62 16.39 0.49%
GLTO 2020-11-19 15:01:03199999.99 0.01 0.49%
GLTO 2020-11-19 16:01:0218.98 14.81 0.49%
GLTO 2020-11-19 17:01:3816.50 16.15 -1.03%
GLTO 2020-11-19 18:01:0416.36 16.15 -1.28%
GLTO 2020-11-19 19:01:1616.50 16.15 -1.21%
GLTO 2020-11-19 20:01:0216.50 16.19 -1.70%
GLTO 2020-11-19 21:01:0216.25 16.15 -1.82%
GLTO 2020-11-19 22:01:0216.74 16.15 -1.94%
GLTO 2020-11-19 23:01:0215.98 15.86 -3.40%
GLTO 2020-11-20 01:04:3418.98 13.41 -3.15%
GLTO 2020-11-20 02:01:0218.98 13.41 -3.15%
GLTO 2020-11-20 03:01:0218.98 13.41 -3.15%
GLTO 2020-11-20 04:01:0118.98 13.41 -3.15%
GLTO 2020-11-20 05:01:0118.98 13.41 -3.15%
GLTO 2020-11-20 06:01:0118.98 13.41 -3.15%
GLTO 2020-11-20 07:01:0118.98 13.41 -3.15%
GLTO 2020-11-20 08:01:0218.98 13.41 -3.15%
GLTO 2020-11-20 09:01:0318.98 13.41 -3.15%
GLTO 2020-11-20 10:01:0318.98 13.41 -3.15%
GLTO 2020-11-20 11:01:0118.98 13.41 -3.15%
GLTO 2020-11-20 12:01:0218.98 13.41 -3.15%
GLTO 2020-11-20 13:01:0418.98 13.41 -3.15%
GLTO 2020-11-20 14:01:0218.98 13.41 -3.15%
GLTO 2020-11-20 15:01:03199999.99 0.01 -3.15%
GLTO 2020-11-20 16:01:0319.84 15.50 -3.15%
GLTO 2020-11-20 17:01:1416.66 15.75 3.25%
GLTO 2020-11-20 18:01:0316.66 16.00 3.75%
GLTO 2020-11-20 19:01:0316.66 16.00 3.75%
GLTO 2020-11-20 20:01:0116.20 16.00 0.25%
GLTO 2020-11-20 21:01:0316.20 16.00 0.25%
GLTO 2020-11-20 22:01:0316.20 16.00 0.63%
GLTO 2020-11-20 23:01:0116.18 16.00 0.63%
GLTO 2020-11-21 01:04:1116.17 15.50 -0.81%
GLTO 2020-11-21 02:01:0116.17 15.50 -0.81%
GLTO 2020-11-21 03:01:0116.17 15.50 -0.81%
GLTO 2020-11-21 04:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 05:01:0116.17 15.50 -0.81%
GLTO 2020-11-21 06:01:0116.17 15.50 -0.81%
GLTO 2020-11-21 07:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 08:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 09:01:0016.17 15.50 -0.81%
GLTO 2020-11-21 10:01:0316.17 15.50 -0.81%
GLTO 2020-11-21 11:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 12:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 13:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 14:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 15:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 16:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 17:01:0116.17 15.50 -0.81%
GLTO 2020-11-21 18:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 19:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 20:01:0316.17 15.50 -0.81%
GLTO 2020-11-21 21:01:0316.17 15.50 -0.81%
GLTO 2020-11-21 22:01:0216.17 15.50 -0.81%
GLTO 2020-11-21 23:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 01:05:4616.17 15.50 -0.81%
GLTO 2020-11-22 02:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 03:01:0016.17 15.50 -0.81%
GLTO 2020-11-22 04:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 05:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 06:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 07:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 08:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 09:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 10:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 11:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 12:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 13:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 14:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 15:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 16:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 17:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 18:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 19:01:0516.17 15.50 -0.81%
GLTO 2020-11-22 20:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 21:01:0216.17 15.50 -0.81%
GLTO 2020-11-22 22:01:0116.17 15.50 -0.81%
GLTO 2020-11-22 23:01:0716.17 15.50 -0.81%
GLTO 2020-11-23 01:05:0216.17 15.50 -0.81%
GLTO 2020-11-23 02:01:0116.17 15.50 -0.81%
GLTO 2020-11-23 03:01:0116.17 15.50 -0.81%
GLTO 2020-11-23 04:01:0116.17 15.50 -0.81%
GLTO 2020-11-23 05:01:0216.17 15.50 -0.81%
GLTO 2020-11-23 06:01:0116.17 15.50 -0.81%
GLTO 2020-11-23 07:01:0316.17 15.50 -0.81%
GLTO 2020-11-23 08:01:0216.17 15.50 -0.81%
GLTO 2020-11-23 09:01:0216.17 15.50 -0.81%
GLTO 2020-11-23 10:01:0316.17 15.50 -0.81%
GLTO 2020-11-23 11:01:0216.17 15.50 -0.81%
GLTO 2020-11-23 12:01:0416.17 15.50 -0.81%
GLTO 2020-11-23 13:01:0216.17 15.50 -0.81%
GLTO 2020-11-23 14:01:0216.17 15.99 -0.81%
GLTO 2020-11-23 15:01:0418.98 16.14 -0.81%
GLTO 2020-11-23 16:01:0317.59 16.27 -0.81%
GLTO 2020-11-23 17:01:0816.50 16.37 3.77%
GLTO 2020-11-23 18:01:0516.68 16.52 4.91%
GLTO 2020-11-23 19:01:0416.68 16.40 4.47%
GLTO 2020-11-23 20:01:0217.00 16.50 4.97%
GLTO 2020-11-23 21:01:0217.00 16.75 5.35%
GLTO 2020-11-23 22:01:0217.50 17.00 11.32%
GLTO 2020-11-23 23:01:0217.29 16.97 6.29%
GLTO 2020-11-24 01:04:1518.98 14.34 0.96%
GLTO 2020-11-24 02:01:0216.70 14.34 0.96%
GLTO 2020-11-24 03:01:0216.75 14.34 0.96%
GLTO 2020-11-24 04:01:0216.75 14.34 0.96%
GLTO 2020-11-24 05:01:0316.75 14.34 0.96%
GLTO 2020-11-24 06:01:0116.75 14.34 0.96%
GLTO 2020-11-24 07:01:0316.75 14.34 0.96%
GLTO 2020-11-24 08:01:0116.75 14.34 0.96%
GLTO 2020-11-24 09:01:0616.75 14.34 0.96%
GLTO 2020-11-24 10:01:0316.75 14.34 0.96%
GLTO 2020-11-24 11:01:0316.75 14.34 0.96%
GLTO 2020-11-24 12:01:0716.75 16.84 0.96%
GLTO 2020-11-24 13:01:0316.75 16.85 0.96%
GLTO 2020-11-24 14:01:0416.75 16.85 0.96%
GLTO 2020-11-24 15:01:03199999.99 16.85 0.96%
GLTO 2020-11-24 16:01:0619.84 16.85 0.96%
GLTO 2020-11-24 17:01:5817.37 16.56 -0.24%
GLTO 2020-11-24 18:01:0517.37 16.62 -0.24%
GLTO 2020-11-24 19:01:2817.35 16.75 -0.53%
GLTO 2020-11-24 20:01:0217.37 16.50 -1.54%
GLTO 2020-11-24 21:01:0116.75 16.20 -3.62%
GLTO 2020-11-24 22:01:0316.40 16.13 -4.22%
GLTO 2020-11-24 23:01:0216.30 16.01 -4.33%
GLTO 2020-11-25 01:04:0216.30 16.01 -4.11%
GLTO 2020-11-25 02:01:0116.30 16.00 -4.11%
GLTO 2020-11-25 03:01:0216.30 16.00 -4.11%
GLTO 2020-11-25 04:01:0216.30 16.00 -4.11%
GLTO 2020-11-25 05:01:0216.30 16.00 -4.11%
GLTO 2020-11-25 06:01:0216.30 16.00 -4.11%
GLTO 2020-11-25 07:01:0316.30 16.00 -4.11%
GLTO 2020-11-25 08:01:0116.30 16.00 -4.11%
GLTO 2020-11-25 09:01:0016.30 16.00 -4.11%
GLTO 2020-11-25 10:01:0216.30 16.00 -4.11%
GLTO 2020-11-25 11:01:0216.30 16.00 -4.11%
GLTO 2020-11-25 12:01:0223.00 16.00 -4.11%
GLTO 2020-11-25 13:01:0323.00 16.00 -4.11%
GLTO 2020-11-25 14:01:0323.00 16.00 -4.11%
GLTO 2020-11-25 15:01:0323.00 0.01 -4.11%
GLTO 2020-11-25 16:01:0223.00 0.01 -4.11%
GLTO 2020-11-25 18:01:0417.03 16.16 1.49%
GLTO 2020-11-25 19:01:0316.88 16.16 2.98%
GLTO 2020-11-25 20:01:0316.26 15.75 0.31%
GLTO 2020-11-25 21:01:0216.21 16.02 -0.62%
GLTO 2020-11-25 22:01:0416.16 16.00 -0.74%
GLTO 2020-11-25 23:01:0216.03 15.90 -1.61%
GLTO 2020-11-26 01:04:5316.98 14.52 -4.68%
GLTO 2020-11-26 02:01:0116.98 14.52 -4.68%
GLTO 2020-11-26 03:01:0116.98 14.52 -4.68%
GLTO 2020-11-26 04:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 05:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 06:01:0216.98 14.52 -4.68%
GLTO 2020-11-26 07:01:0216.98 14.52 -4.68%
GLTO 2020-11-26 08:01:0216.98 14.52 -4.68%
GLTO 2020-11-26 09:01:0116.98 14.52 -4.68%
GLTO 2020-11-26 10:01:0216.98 14.52 -4.68%
GLTO 2020-11-26 11:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 12:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 13:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 14:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 15:01:0216.98 14.52 -4.68%
GLTO 2020-11-26 16:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 17:01:0116.98 14.52 -4.68%
GLTO 2020-11-26 18:01:0216.98 14.52 -4.68%
GLTO 2020-11-26 19:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 20:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 21:01:0416.98 14.52 -4.68%
GLTO 2020-11-26 22:01:0316.98 14.52 -4.68%
GLTO 2020-11-26 23:01:0216.98 14.52 -4.68%
GLTO 2020-11-27 01:05:2416.98 14.52 -4.68%
GLTO 2020-11-27 02:01:0316.98 14.52 -4.68%
GLTO 2020-11-27 03:01:0316.98 14.52 -4.68%
GLTO 2020-11-27 04:01:0216.98 14.52 -4.68%
GLTO 2020-11-27 05:01:0216.98 14.52 -4.68%
GLTO 2020-11-27 06:01:0316.98 14.52 -4.68%
GLTO 2020-11-27 07:01:0216.98 14.52 -4.68%
GLTO 2020-11-27 08:01:0116.98 14.52 -4.68%
GLTO 2020-11-27 09:01:0116.98 14.52 -4.68%
GLTO 2020-11-27 10:01:0116.98 14.52 -4.68%
GLTO 2020-11-27 12:01:4816.98 14.52 -4.68%
GLTO 2020-11-27 13:01:0516.98 14.52 -4.68%
GLTO 2020-11-27 14:01:0216.98 14.52 -4.68%
GLTO 2020-11-27 15:01:02199999.99 0.01 -4.68%
GLTO 2020-11-27 16:01:04199999.99 0.01 -4.68%
GLTO 2020-11-27 17:01:0316.80 15.76 4.34%
GLTO 2020-11-27 18:01:1416.10 15.95 0.63%
GLTO 2020-11-27 19:01:1217.15 15.75 -0.88%
GLTO 2020-11-27 20:01:0417.25 0.19 -0.31%
GLTO 2020-11-27 21:01:0317.25 0.12 -0.31%
GLTO 2020-11-27 22:01:0417.98 0.12 -0.31%
GLTO 2020-11-27 23:01:0317.98 0.12 -0.31%
GLTO 2020-11-28 01:04:2617.98 0.12 -1.49%
GLTO 2020-11-28 02:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 03:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 04:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 05:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 06:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 07:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 08:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 09:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 10:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 11:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 12:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 13:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 15:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 16:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 17:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 18:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 19:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 20:01:0217.98 0.12 -1.49%
GLTO 2020-11-28 21:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 22:01:0317.98 0.12 -1.49%
GLTO 2020-11-28 23:01:0317.98 0.12 -1.49%
GLTO 2020-11-29 01:05:2017.98 0.12 -1.49%
GLTO 2020-11-29 02:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 03:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 04:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 05:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 06:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 07:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 08:01:0017.98 0.12 -1.49%
GLTO 2020-11-29 09:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 10:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 11:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 12:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 13:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 14:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 15:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 16:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 17:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 18:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 19:01:0417.98 0.12 -1.49%
GLTO 2020-11-29 20:01:0117.98 0.12 -1.49%
GLTO 2020-11-29 21:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 22:01:0217.98 0.12 -1.49%
GLTO 2020-11-29 23:01:0817.98 0.12 -1.49%
GLTO 2020-11-30 01:05:5717.98 0.12 -1.49%
GLTO 2020-11-30 02:01:0017.98 0.12 -1.49%
GLTO 2020-11-30 03:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 04:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 05:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 06:05:3317.98 0.12 -1.49%
GLTO 2020-11-30 07:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 08:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 09:01:1517.98 0.12 -1.49%
GLTO 2020-11-30 10:01:0217.98 0.12 -1.49%
GLTO 2020-11-30 11:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 12:01:0317.98 0.12 -1.49%
GLTO 2020-11-30 13:01:0217.98 0.12 -1.49%
GLTO 2020-11-30 14:01:0117.98 0.12 -1.49%
GLTO 2020-11-30 15:01:02199999.99 0.01 -1.49%
GLTO 2020-11-30 16:01:0219.84 6.05 -1.49%
GLTO 2020-11-30 17:01:0316.20 15.80 2.02%
GLTO 2020-11-30 18:01:0315.48 15.30 -4.04%
GLTO 2020-11-30 19:01:0115.39 15.23 -2.97%
GLTO 2020-11-30 20:01:0215.64 15.20 -2.84%
GLTO 2020-11-30 21:01:0315.35 15.15 -3.28%
GLTO 2020-11-30 22:01:0315.30 15.15 -3.28%
GLTO 2020-11-30 23:01:0215.34 15.23 -3.53%
GLTO 2020-12-01 01:04:0615.32 14.90 -7.04%
GLTO 2020-12-01 02:01:0015.32 14.90 -7.04%
GLTO 2020-12-01 03:01:0215.32 14.90 -7.04%
GLTO 2020-12-01 04:01:0015.32 14.90 -7.04%
GLTO 2020-12-01 05:01:0115.32 14.90 -7.04%
GLTO 2020-12-01 06:01:0115.32 14.90 -7.04%
GLTO 2020-12-01 07:01:0115.32 14.90 -7.04%
GLTO 2020-12-01 08:01:0115.32 14.90 -7.04%
GLTO 2020-12-01 09:01:0115.32 14.90 -7.04%
GLTO 2020-12-01 10:01:0515.32 14.90 -7.04%
GLTO 2020-12-01 11:01:0215.32 14.90 -7.04%
GLTO 2020-12-01 12:01:0415.32 14.90 -7.04%
GLTO 2020-12-01 13:01:0315.32 14.90 -7.04%
GLTO 2020-12-01 14:01:0215.32 14.90 -7.04%
GLTO 2020-12-01 15:01:02199999.99 0.01 -7.04%
GLTO 2020-12-01 16:01:0315.31 13.00 -7.04%
GLTO 2020-12-01 17:01:0215.80 15.34 -6.50%
GLTO 2020-12-01 18:01:0215.80 15.25 0.20%
GLTO 2020-12-01 19:01:0214.50 14.34 -5.36%
GLTO 2020-12-01 20:01:0414.59 14.40 -5.42%
GLTO 2020-12-01 21:01:0315.80 14.87 -4.77%
GLTO 2020-12-01 22:01:0214.80 14.62 -4.51%
GLTO 2020-12-01 23:01:0314.76 14.29 -4.11%
GLTO 2020-12-02 01:04:1914.95 14.29 -4.74%
GLTO 2020-12-02 02:01:0114.95 14.29 -4.74%
GLTO 2020-12-02 03:01:0114.95 14.29 -4.74%
GLTO 2020-12-02 04:01:0214.95 14.29 -4.74%
GLTO 2020-12-02 05:01:0114.95 14.29 -4.74%
GLTO 2020-12-02 06:01:0214.95 14.29 -4.74%
GLTO 2020-12-02 06:30:22Orbimed Advisors increased stake in Galecto, Inc. Highlight
GLTO 2020-12-02 07:01:0214.95 14.29 -4.74%
GLTO 2020-12-02 08:01:0214.95 14.29 -4.74%
GLTO 2020-12-02 09:01:0114.95 14.29 -4.74%
GLTO 2020-12-02 10:01:0314.95 14.29 -4.74%
GLTO 2020-12-02 11:01:0314.95 14.29 -4.74%
GLTO 2020-12-02 12:01:0414.95 14.29 -4.74%
GLTO 2020-12-02 13:01:0314.95 14.29 -4.74%
GLTO 2020-12-02 14:01:0414.95 14.29 -4.74%
GLTO 2020-12-02 15:01:04199999.99 0.01 -4.74%
GLTO 2020-12-02 16:01:03199999.99 14.00 -4.74%
GLTO 2020-12-02 17:01:0615.52 14.30 -1.43%
GLTO 2020-12-02 18:01:0414.86 14.23 -2.59%
GLTO 2020-12-02 19:01:0414.86 14.30 -0.89%
GLTO 2020-12-02 20:01:0414.76 14.52 1.23%
GLTO 2020-12-02 21:01:0514.75 14.58 -0.14%
GLTO 2020-12-02 22:01:0414.80 14.58 -0.14%
GLTO 2020-12-02 23:01:0314.75 14.65 -0.20%
GLTO 2020-12-03 01:04:0915.82 13.00 0.21%
GLTO 2020-12-03 02:01:0115.82 13.00 0.21%
GLTO 2020-12-03 03:01:0315.82 13.00 0.21%
GLTO 2020-12-03 04:01:0215.82 13.00 0.21%
GLTO 2020-12-03 05:01:0415.82 13.00 0.21%
GLTO 2020-12-03 06:01:0315.82 13.00 0.21%
GLTO 2020-12-03 07:01:0215.82 13.00 0.21%
GLTO 2020-12-03 08:01:0215.82 13.00 0.21%
GLTO 2020-12-03 09:01:0215.82 13.00 0.21%
GLTO 2020-12-03 10:01:0215.82 13.00 0.21%
GLTO 2020-12-03 11:01:0215.82 13.00 0.21%
GLTO 2020-12-03 12:01:0315.82 13.00 0.21%
GLTO 2020-12-03 13:01:0315.82 13.00 0.21%
GLTO 2020-12-03 14:01:0315.82 13.00 0.21%
GLTO 2020-12-03 15:01:03199999.99 0.01 0.21%
GLTO 2020-12-03 16:01:0416.54 12.89 0.21%
GLTO 2020-12-03 17:01:0514.69 14.23 -0.76%
GLTO 2020-12-03 18:01:0414.50 14.30 -1.03%
GLTO 2020-12-03 19:01:0414.50 14.30 -0.69%
GLTO 2020-12-03 20:01:0314.50 14.35 -0.62%
GLTO 2020-12-03 21:01:0314.45 14.35 -0.62%
GLTO 2020-12-03 22:01:0314.45 14.30 -0.83%
GLTO 2020-12-03 23:01:0414.69 14.20 -1.38%
GLTO 2020-12-04 00:01:0214.69 14.20 -1.38%
GLTO 2020-12-04 01:04:1414.69 14.20 -1.31%
GLTO 2020-12-04 02:01:0214.69 14.20 -1.31%
GLTO 2020-12-04 03:01:0314.69 14.20 -1.31%
GLTO 2020-12-04 05:01:0214.69 14.20 -1.31%
GLTO 2020-12-04 06:01:0314.69 14.20 -1.31%
GLTO 2020-12-04 07:01:0114.69 14.20 -1.31%
GLTO 2020-12-04 08:01:0314.69 14.20 -1.31%
GLTO 2020-12-04 09:01:0314.69 14.20 -1.31%
GLTO 2020-12-04 10:01:0214.69 14.20 -1.31%
GLTO 2020-12-04 11:01:0114.69 14.20 -1.31%
GLTO 2020-12-04 12:01:0414.69 14.20 -1.31%
GLTO 2020-12-04 13:01:0314.69 14.20 -1.31%
GLTO 2020-12-04 14:01:0314.69 14.20 -1.31%
GLTO 2020-12-04 15:01:03199999.99 0.01 -1.31%
GLTO 2020-12-04 16:01:0316.54 14.00 -1.31%
GLTO 2020-12-04 17:01:0414.46 14.30 0.63%
GLTO 2020-12-04 18:01:0414.59 14.21 -0.35%
GLTO 2020-12-04 19:01:0514.59 14.21 -0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98