investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLTO: Galecto, Inc. - Common Stock





Clear duplicates of prices



2025-10-28
GLTO 2025-10-28 01:02:000.00 0.00 -13.29%
GLTO 2025-10-28 04:02:2616.53 0.00 -13.29%
GLTO 2025-10-28 05:01:548.08 7.15 -2.37%
GLTO 2025-10-28 08:02:288.08 7.15 -1.07%
GLTO 2025-10-28 09:02:047.15 7.13 -2.25%
GLTO 2025-10-28 10:02:187.62 7.26 -0.83%
GLTO 2025-10-28 11:01:447.41 7.28 -0.47%
GLTO 2025-10-28 12:02:247.31 7.23 -1.30%
GLTO 2025-10-28 13:02:067.31 7.07 -2.97%
GLTO 2025-10-28 14:02:177.41 7.17 -1.66%
GLTO 2025-10-28 15:01:497.38 7.09 -2.25%
GLTO 2025-10-28 16:02:217.62 7.07 -2.14%
GLTO 2025-10-28 17:01:587.62 7.01 -4.22%
GLTO 2025-10-28 18:02:097.10 7.01 -3.27%
GLTO 2025-10-28 19:01:387.16 7.01 -3.27%
GLTO 2025-10-28 20:02:070.00 0.00 -3.27%
2025-10-29
GLTO 2025-10-29 05:01:468.57 6.44 -3.27%
GLTO 2025-10-29 06:02:188.57 6.64 1.36%
GLTO 2025-10-29 07:01:437.97 6.74 1.36%
GLTO 2025-10-29 08:02:127.95 7.25 1.36%
GLTO 2025-10-29 09:01:477.92 6.65 1.22%
GLTO 2025-10-29 10:02:107.36 7.14 0.00%
GLTO 2025-10-29 11:01:447.33 7.17 1.36%
GLTO 2025-10-29 12:02:177.45 7.26 1.63%
GLTO 2025-10-29 13:01:457.47 7.22 1.09%
GLTO 2025-10-29 14:02:107.39 7.19 1.22%
GLTO 2025-10-29 15:01:487.33 7.07 -0.14%
GLTO 2025-10-29 16:02:197.50 7.13 4.22%
GLTO 2025-10-29 17:01:507.39 7.13 4.33%
GLTO 2025-10-29 18:02:107.35 7.13 2.51%
GLTO 2025-10-29 19:01:447.80 7.04 4.75%
GLTO 2025-10-29 20:02:090.00 0.00 4.75%
2025-10-30
GLTO 2025-10-30 04:02:1316.53 0.00 4.75%
GLTO 2025-10-30 05:01:458.06 6.70 0.00%
GLTO 2025-10-30 06:02:147.80 6.70 -2.23%
GLTO 2025-10-30 07:01:507.80 6.70 -2.93%
GLTO 2025-10-30 08:02:127.80 7.31 -2.09%
GLTO 2025-10-30 09:01:457.47 7.31 0.00%
GLTO 2025-10-30 10:02:107.47 7.11 -3.21%
GLTO 2025-10-30 11:01:477.45 7.32 -0.84%
GLTO 2025-10-30 12:02:127.47 7.32 -1.82%
GLTO 2025-10-30 13:01:507.46 7.40 0.00%
GLTO 2025-10-30 14:02:137.54 7.36 -0.70%
GLTO 2025-10-30 15:01:507.54 7.37 -0.70%
GLTO 2025-10-30 16:02:177.50 7.26 -1.54%
GLTO 2025-10-30 17:01:467.38 7.26 -1.47%
GLTO 2025-10-30 20:02:190.00 0.00 -0.67%
2025-10-31
GLTO 2025-10-31 04:02:1716.53 0.00 -0.67%
GLTO 2025-10-31 05:01:538.68 6.50 -0.67%
GLTO 2025-10-31 06:02:147.98 6.50 -0.67%
GLTO 2025-10-31 07:01:517.86 6.50 -0.67%
GLTO 2025-10-31 08:02:137.35 6.50 -0.67%
GLTO 2025-10-31 09:01:537.95 6.50 -0.67%
GLTO 2025-10-31 10:02:167.53 7.20 -0.54%
GLTO 2025-10-31 11:01:477.42 7.26 1.07%
GLTO 2025-10-31 12:02:157.48 7.31 0.94%
GLTO 2025-10-31 13:01:507.40 7.29 0.80%
GLTO 2025-10-31 14:02:317.48 7.41 1.20%
GLTO 2025-10-31 15:01:487.51 7.41 2.14%
GLTO 2025-10-31 16:03:587.53 7.30 -0.27%
GLTO 2025-10-31 17:01:467.95 7.32 -0.27%
GLTO 2025-10-31 18:02:178.00 7.30 -0.27%
GLTO 2025-10-31 20:02:120.00 0.00 -0.27%
2025-11-03
GLTO 2025-11-03 06:02:168.41 7.13 -0.27%
GLTO 2025-11-03 07:01:527.94 7.13 -0.27%
GLTO 2025-11-03 08:02:217.32 7.13 -0.54%
GLTO 2025-11-03 10:02:178.80 7.20 1.77%
GLTO 2025-11-03 11:01:537.73 7.25 0.00%
GLTO 2025-11-03 12:02:197.49 7.34 1.22%
GLTO 2025-11-03 13:01:577.47 7.20 1.09%
GLTO 2025-11-03 14:02:337.29 7.20 -0.54%
GLTO 2025-11-03 15:01:527.33 7.15 0.54%
GLTO 2025-11-03 16:02:217.22 7.15 -2.18%
GLTO 2025-11-03 17:03:287.40 6.56 -8.44%
GLTO 2025-11-03 18:02:247.40 6.56 -8.47%
GLTO 2025-11-03 20:02:226.45 5.90 -11.89%
GLTO 2025-11-03 21:05:480.00 0.00 -8.47%
GLTO 2025-11-03 22:05:167.40 5.90 -8.47%
2025-11-04
GLTO 2025-11-04 05:02:196.70 6.00 -8.47%
GLTO 2025-11-04 06:02:137.92 6.10 -0.55%
GLTO 2025-11-04 07:01:597.92 6.00 -0.55%
GLTO 2025-11-04 08:02:167.60 6.00 -0.55%
GLTO 2025-11-04 09:01:456.66 6.00 -1.23%
GLTO 2025-11-04 10:02:156.66 6.43 -3.83%
GLTO 2025-11-04 11:01:456.20 6.06 -8.06%
GLTO 2025-11-04 12:02:136.20 6.11 -7.92%
GLTO 2025-11-04 13:01:476.20 6.11 -7.38%
GLTO 2025-11-04 14:02:186.15 6.11 -7.92%
GLTO 2025-11-04 15:06:286.24 6.12 -7.92%
GLTO 2025-11-04 16:03:216.12 6.00 -9.43%
GLTO 2025-11-04 17:01:586.10 5.90 -10.11%
GLTO 2025-11-04 18:02:216.10 5.70 -11.04%
GLTO 2025-11-04 19:02:076.05 5.70 -11.04%
GLTO 2025-11-04 20:03:346.22 5.70 -11.04%
GLTO 2025-11-04 22:04:510.00 0.00 -11.04%
2025-11-05
GLTO 2025-11-05 06:02:226.05 5.40 -11.04%
GLTO 2025-11-05 10:02:246.05 5.40 -2.99%
GLTO 2025-11-05 11:01:516.05 5.81 -1.49%
GLTO 2025-11-05 12:02:126.07 5.98 1.19%
GLTO 2025-11-05 13:01:475.97 5.86 -0.75%
GLTO 2025-11-05 14:02:146.13 5.86 0.15%
GLTO 2025-11-05 15:01:576.13 5.86 -1.04%
GLTO 2025-11-05 16:02:286.13 5.86 -0.60%
GLTO 2025-11-05 17:01:505.97 5.81 -0.15%
GLTO 2025-11-05 18:07:055.98 5.81 0.17%
GLTO 2025-11-05 19:01:545.98 5.81 0.50%
GLTO 2025-11-05 20:09:025.98 5.03 -2.35%
GLTO 2025-11-05 21:05:490.00 0.00 -2.35%
2025-11-06
GLTO 2025-11-06 05:01:5516.53 0.00 -2.35%
GLTO 2025-11-06 06:02:168.24 5.84 -2.35%
GLTO 2025-11-06 07:02:028.24 5.85 -2.35%
GLTO 2025-11-06 08:02:156.73 5.85 -2.35%
GLTO 2025-11-06 11:01:495.96 5.73 -0.34%
GLTO 2025-11-06 12:02:126.04 5.73 -2.01%
GLTO 2025-11-06 13:01:525.91 5.71 -3.69%
GLTO 2025-11-06 14:02:235.91 5.71 -3.86%
GLTO 2025-11-06 15:02:075.95 5.71 -3.36%
GLTO 2025-11-06 16:02:155.95 5.71 -3.86%
GLTO 2025-11-06 17:01:535.87 5.50 -2.01%
GLTO 2025-11-06 18:02:165.87 5.50 -1.68%
GLTO 2025-11-06 21:04:375.70 5.50 -1.68%
2025-11-07
GLTO 2025-11-07 05:01:5816.53 0.00 -1.68%
GLTO 2025-11-07 06:02:248.00 5.70 -1.68%
GLTO 2025-11-07 08:02:156.51 5.70 -1.68%
GLTO 2025-11-07 09:01:566.00 5.20 -2.02%
GLTO 2025-11-07 10:02:255.97 5.20 -2.02%
GLTO 2025-11-07 11:01:515.50 5.25 -8.75%
GLTO 2025-11-07 12:02:135.20 5.11 -11.45%
GLTO 2025-11-07 13:01:515.16 5.09 -12.63%
GLTO 2025-11-07 14:02:375.16 5.09 -11.95%
GLTO 2025-11-07 15:02:015.14 5.05 -11.95%
GLTO 2025-11-07 16:02:215.20 5.12 -11.11%
GLTO 2025-11-07 17:02:015.35 4.80 -14.65%
GLTO 2025-11-07 18:02:205.35 5.05 -13.23%
GLTO 2025-11-07 19:01:565.35 4.96 -14.09%
GLTO 2025-11-07 20:02:194.91 4.80 -14.95%
GLTO 2025-11-07 21:04:570.00 0.00 -14.95%
2025-11-10
GLTO 2025-11-10 06:02:335.61 4.58 1.03%
GLTO 2025-11-10 07:02:085.61 4.58 3.09%
GLTO 2025-11-10 08:02:239.00 8.80 66.67%
GLTO 2025-11-10 09:02:0517.88 17.52 218.04%
GLTO 2025-11-10 09:19:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800315/000119312525273342/0001193125-25-273342-index.htm
8-K - Galecto, Inc. (0001800315) (Filer)
GLTO 2025-11-10 10:02:1917.73 17.61 219.07%
GLTO 2025-11-10 11:02:0125.00 25.00 319.07%
GLTO 2025-11-10 12:02:2019.72 19.61 253.95%
GLTO 2025-11-10 13:01:5718.47 18.39 232.47%
GLTO 2025-11-10 14:02:2217.49 17.21 209.28%
GLTO 2025-11-10 15:01:5917.09 16.80 207.04%
GLTO 2025-11-10 16:02:4116.89 16.77 204.64%
GLTO 2025-11-10 17:02:0817.22 16.39 199.14%
GLTO 2025-11-10 18:02:2521.15 20.95 324.24%
GLTO 2025-11-10 19:02:0125.05 24.50 395.35%
GLTO 2025-11-10 20:02:2321.00 20.87 321.82%
GLTO 2025-11-10 21:03:480.00 0.00 89.90%
2025-11-11
GLTO 2025-11-11 05:02:0422.45 22.00 96.77%
GLTO 2025-11-11 06:02:3120.71 20.44 66.87%
GLTO 2025-11-11 07:02:0420.87 20.53 66.87%
GLTO 2025-11-11 08:02:3021.24 20.60 71.92%
GLTO 2025-11-11 09:02:2819.84 19.14 38.59%
GLTO 2025-11-11 10:02:2518.49 18.14 19.19%
GLTO 2025-11-11 11:01:5415.88 15.60 -31.52%
GLTO 2025-11-11 12:02:2218.97 18.80 33.54%
GLTO 2025-11-11 13:02:0419.20 18.89 33.54%
GLTO 2025-11-11 14:02:2220.80 20.46 68.28%
GLTO 2025-11-11 15:02:0123.30 23.17 121.21%
GLTO 2025-11-11 16:02:2025.67 25.30 164.85%
GLTO 2025-11-11 17:01:5423.89 23.60 130.30%
GLTO 2025-11-11 18:02:4026.60 26.15 51.65%
GLTO 2025-11-11 19:02:1423.03 22.98 33.33%
GLTO 2025-11-11 20:02:1424.00 22.95 35.42%
GLTO 2025-11-11 21:04:110.00 0.00 -1.80%
2025-11-12
GLTO 2025-11-12 05:02:0221.77 21.01 -1.80%
GLTO 2025-11-12 06:02:2320.82 20.51 -17.51%
GLTO 2025-11-12 07:01:5421.42 20.95 -15.30%
GLTO 2025-11-12 08:02:1922.65 22.10 -8.46%
GLTO 2025-11-12 09:01:5322.40 22.02 -8.99%
GLTO 2025-11-12 10:02:2122.60 22.42 -6.43%
GLTO 2025-11-12 11:01:4925.49 25.13 9.91%
GLTO 2025-11-12 12:02:1425.62 25.27 11.25%
GLTO 2025-11-12 13:01:5123.20 23.00 -2.67%
GLTO 2025-11-12 14:02:1822.37 21.80 -9.04%
GLTO 2025-11-12 15:01:5525.29 24.59 7.36%
GLTO 2025-11-12 16:02:1924.74 24.32 5.10%
GLTO 2025-11-12 17:01:5623.65 23.00 -1.86%
GLTO 2025-11-12 18:02:1623.80 23.10 -1.10%
GLTO 2025-11-12 19:01:5324.41 23.25 1.06%
GLTO 2025-11-12 19:28:05
Galecto, Inc. (GLTO) M&A Call - Slideshow
GLTO 2025-11-12 20:02:1424.21 24.01 1.91%
GLTO 2025-11-12 21:03:300.00 0.00 0.13%
GLTO 2025-11-12 22:04:2024.21 23.25 1.87%
2025-11-13
GLTO 2025-11-13 05:02:0225.60 21.50 4.58%
GLTO 2025-11-13 06:02:2623.61 23.01 0.04%
GLTO 2025-11-13 07:01:4823.90 23.01 -0.42%
GLTO 2025-11-13 08:02:1623.90 23.01 -0.81%
GLTO 2025-11-13 09:01:5325.40 23.41 -0.72%
GLTO 2025-11-13 10:02:2023.50 23.01 -2.46%
GLTO 2025-11-13 11:01:5423.18 23.00 -2.46%
GLTO 2025-11-13 12:02:2023.00 22.66 -3.73%
GLTO 2025-11-13 13:01:5725.83 25.40 9.12%
GLTO 2025-11-13 14:02:3027.18 26.63 14.42%
GLTO 2025-11-13 15:02:1026.98 26.00 11.92%
GLTO 2025-11-13 16:02:3026.55 26.08 11.92%
GLTO 2025-11-13 17:01:5628.80 28.00 19.59%
GLTO 2025-11-13 18:02:1827.80 27.34 16.14%
GLTO 2025-11-13 19:01:5427.73 26.80 14.92%
GLTO 2025-11-13 20:02:1528.05 27.00 17.97%
GLTO 2025-11-13 21:03:590.00 0.00 15.30%
2025-11-14
GLTO 2025-11-14 05:01:5230.10 0.00 15.30%
GLTO 2025-11-14 06:02:2927.43 24.43 -0.38%
GLTO 2025-11-14 07:01:5528.00 25.30 -3.98%
GLTO 2025-11-14 08:02:2427.87 26.90 -3.98%
GLTO 2025-11-14 09:01:5927.83 26.90 -3.94%
GLTO 2025-11-14 10:02:2728.75 26.90 3.52%
GLTO 2025-11-14 11:01:4928.30 27.92 1.82%
GLTO 2025-11-14 12:02:1027.89 27.25 -2.12%
GLTO 2025-11-14 13:01:5527.24 27.10 -2.88%
GLTO 2025-11-14 14:02:2427.74 27.20 -2.54%
GLTO 2025-11-14 15:02:0627.40 27.25 -2.12%
GLTO 2025-11-14 16:02:3627.47 26.79 -3.09%
GLTO 2025-11-14 17:02:0827.00 26.15 -4.83%
GLTO 2025-11-14 18:02:2327.67 26.85 -2.98%
GLTO 2025-11-14 19:02:1927.88 26.21 -3.34%
GLTO 2025-11-14 20:02:3728.20 26.53 -3.27%
GLTO 2025-11-14 21:05:320.00 0.00 0.61%
2025-11-17
GLTO 2025-11-17 05:01:5628.11 0.00 0.61%
GLTO 2025-11-17 06:02:2128.11 26.14 2.08%
GLTO 2025-11-17 07:01:5327.40 26.14 2.08%
GLTO 2025-11-17 08:02:1927.40 25.65 0.07%
GLTO 2025-11-17 09:01:5128.00 26.78 0.50%
GLTO 2025-11-17 10:02:1628.66 25.65 -0.14%
GLTO 2025-11-17 11:01:4524.34 23.79 -10.17%
GLTO 2025-11-17 12:02:1523.80 23.25 -11.35%
GLTO 2025-11-17 13:01:5623.82 23.25 -11.64%
GLTO 2025-11-17 14:02:3523.30 23.00 -13.72%
GLTO 2025-11-17 15:01:5722.36 21.37 -17.28%
GLTO 2025-11-17 16:02:2523.03 22.18 -13.58%
GLTO 2025-11-17 17:02:4423.20 21.63 -14.26%
GLTO 2025-11-17 18:02:1723.20 22.10 -13.98%
GLTO 2025-11-17 19:02:0223.20 22.10 -17.48%
GLTO 2025-11-17 21:05:280.00 0.00 -15.17%
2025-11-18
GLTO 2025-11-18 05:01:5936.00 0.00 2.09%
GLTO 2025-11-18 06:02:2625.07 22.16 2.09%
GLTO 2025-11-18 07:02:0224.74 22.16 -0.82%
GLTO 2025-11-18 11:10:4721.99 21.37 -5.48%
GLTO 2025-11-18 12:01:5622.50 21.91 -3.95%
GLTO 2025-11-18 13:02:1020.18 19.50 -11.14%
GLTO 2025-11-18 14:02:0319.99 19.50 -12.00%
GLTO 2025-11-18 15:02:1319.43 19.10 -13.60%
GLTO 2025-11-18 16:02:0720.09 19.50 -12.93%
GLTO 2025-11-18 17:02:1622.05 20.50 -8.50%
GLTO 2025-11-18 18:02:0321.46 20.14 -6.08%
GLTO 2025-11-18 19:02:1922.05 18.85 -6.08%
GLTO 2025-11-18 21:08:400.00 0.00 -6.08%
GLTO 2025-11-18 22:02:5722.05 18.85 -6.08%
2025-11-19
GLTO 2025-11-19 05:02:1636.00 0.00 -6.08%
GLTO 2025-11-19 06:02:0122.36 18.30 -6.08%
GLTO 2025-11-19 07:02:0720.87 20.10 -6.08%
GLTO 2025-11-19 08:02:0520.75 20.10 -6.08%
GLTO 2025-11-19 09:02:0320.87 20.12 -0.53%
GLTO 2025-11-19 10:02:0221.00 20.12 -3.02%
GLTO 2025-11-19 11:02:0720.79 20.50 -0.83%
GLTO 2025-11-19 12:02:0420.40 20.12 -1.93%
GLTO 2025-11-19 13:02:0919.74 19.30 -6.30%
GLTO 2025-11-19 14:02:0420.21 19.78 -4.29%
GLTO 2025-11-19 15:02:1020.80 20.20 -2.01%
GLTO 2025-11-19 16:02:1020.69 20.10 -2.49%
GLTO 2025-11-19 17:02:0520.75 20.09 -2.32%
GLTO 2025-11-19 18:02:0722.00 20.09 0.62%
GLTO 2025-11-19 19:02:1621.00 20.37 -2.40%
GLTO 2025-11-19 20:02:2421.71 18.50 -3.74%
GLTO 2025-11-19 21:06:280.00 0.00 -3.74%
2025-11-20
GLTO 2025-11-20 05:02:030.00 19.00 -3.74%
GLTO 2025-11-20 06:02:0121.88 17.87 -3.74%
GLTO 2025-11-20 09:02:1522.06 18.11 -3.74%
GLTO 2025-11-20 10:02:0621.05 18.11 -3.74%
GLTO 2025-11-20 11:02:1319.40 19.14 -4.41%
GLTO 2025-11-20 12:01:5819.00 18.75 -7.28%
GLTO 2025-11-20 13:02:1819.11 18.53 -7.76%
GLTO 2025-11-20 14:02:0918.19 18.00 -11.12%
GLTO 2025-11-20 15:02:1618.74 18.03 -10.83%
GLTO 2025-11-20 16:02:1617.94 17.28 -13.27%
GLTO 2025-11-20 17:02:2118.95 16.89 -13.03%
GLTO 2025-11-20 18:02:3118.95 17.35 -13.38%
GLTO 2025-11-20 19:02:4917.35 16.95 -11.41%
GLTO 2025-11-20 20:02:3318.95 16.95 -13.13%
GLTO 2025-11-20 21:04:510.00 0.00 -13.13%
2025-11-21
GLTO 2025-11-21 05:02:2536.00 16.82 -13.13%
GLTO 2025-11-21 06:02:3217.35 15.00 -13.13%
GLTO 2025-11-21 07:02:2217.35 16.00 -13.13%
GLTO 2025-11-21 08:02:1317.35 16.66 -13.13%
GLTO 2025-11-21 09:02:2020.54 17.67 0.00%
GLTO 2025-11-21 10:03:1720.40 16.66 3.20%
GLTO 2025-11-21 11:02:1017.95 17.51 0.98%
GLTO 2025-11-21 12:02:0417.45 16.66 -3.39%
GLTO 2025-11-21 13:02:2016.77 16.20 -3.30%
GLTO 2025-11-21 14:02:0616.58 16.19 -4.97%
GLTO 2025-11-21 15:02:3016.73 16.25 -4.97%
GLTO 2025-11-21 16:02:1616.81 16.51 -4.08%
GLTO 2025-11-21 17:02:1816.81 16.02 -2.85%
GLTO 2025-11-21 18:02:0717.36 16.44 -2.82%
GLTO 2025-11-21 19:02:1917.18 16.44 -2.82%
GLTO 2025-11-21 20:01:5817.36 16.44 -2.82%
GLTO 2025-11-21 21:08:140.00 0.00 -2.82%
2025-11-24
GLTO 2025-11-24 05:01:5836.00 0.00 -2.82%
GLTO 2025-11-24 06:02:2419.84 15.02 -2.82%
GLTO 2025-11-24 08:02:2419.53 15.02 -2.82%
GLTO 2025-11-24 09:01:5619.53 16.00 -2.82%
GLTO 2025-11-24 10:02:1419.53 15.52 -1.04%
GLTO 2025-11-24 11:01:5716.59 16.23 -2.13%
GLTO 2025-11-24 12:02:1716.96 16.39 0.52%
GLTO 2025-11-24 13:01:5816.65 16.39 -1.90%
GLTO 2025-11-24 14:05:1216.81 16.37 0.12%
GLTO 2025-11-24 15:02:0417.03 16.48 -1.44%
GLTO 2025-11-24 16:04:0516.75 16.51 -1.44%
GLTO 2025-11-24 17:02:2119.84 15.99 -2.65%
GLTO 2025-11-24 18:02:2317.52 16.39 -4.35%
GLTO 2025-11-24 19:02:0217.50 15.99 -3.94%
GLTO 2025-11-24 20:02:2917.48 15.99 -3.94%
GLTO 2025-11-24 21:03:540.00 0.00 -3.94%
2025-11-25
GLTO 2025-11-25 06:02:5521.41 13.50 -3.94%
GLTO 2025-11-25 07:02:0218.59 13.50 -3.94%
GLTO 2025-11-25 08:02:2517.66 13.86 -0.18%
GLTO 2025-11-25 09:02:0018.59 16.00 -0.18%
GLTO 2025-11-25 10:02:2518.59 16.12 -0.18%
GLTO 2025-11-25 11:02:0316.52 16.03 1.19%
GLTO 2025-11-25 12:02:2717.07 16.32 3.28%
GLTO 2025-11-25 13:01:5616.69 16.52 1.85%
GLTO 2025-11-25 14:02:2016.68 16.51 1.31%
GLTO 2025-11-25 16:02:2516.68 16.45 0.12%
GLTO 2025-11-25 17:02:0018.00 16.26 1.67%
GLTO 2025-11-25 18:02:1018.99 16.01 -0.18%
GLTO 2025-11-25 19:01:4318.02 16.20 -0.18%
GLTO 2025-11-25 20:02:0618.02 16.32 -0.18%
GLTO 2025-11-25 21:05:340.00 0.00 -0.18%
2025-11-26
GLTO 2025-11-26 06:02:2017.53 16.80 -0.18%
GLTO 2025-11-26 07:01:4919.07 17.09 3.13%
GLTO 2025-11-26 08:02:2119.44 17.10 3.13%
GLTO 2025-11-26 09:01:5319.44 17.10 3.25%
GLTO 2025-11-26 10:02:1817.89 17.10 7.97%
GLTO 2025-11-26 11:01:5516.99 16.80 1.96%
GLTO 2025-11-26 12:02:1317.00 16.39 1.47%
GLTO 2025-11-26 13:02:1416.47 16.39 -0.55%
GLTO 2025-11-26 14:02:2116.55 16.39 -0.55%
GLTO 2025-11-26 15:01:5616.70 16.55 0.67%
GLTO 2025-11-26 16:02:2017.10 16.80 3.13%
GLTO 2025-11-26 17:01:5817.75 16.93 5.03%
GLTO 2025-11-26 18:02:2718.99 16.93 2.17%
GLTO 2025-11-26 20:02:2019.29 16.93 2.17%
GLTO 2025-11-26 21:05:250.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.