$GLTO: Galecto, Inc. - Common Stock
2024-02-27 GLTO 2024-02-27 06:01:15 0.69 0.64 1.52% GLTO 2024-02-27 07:01:00 0.69 0.64 -4.55% GLTO 2024-02-27 09:01:04 0.68 0.65 -4.55% GLTO 2024-02-27 11:01:03 0.69 0.67 3.03% GLTO 2024-02-27 12:01:11 0.68 0.68 3.03% GLTO 2024-02-27 13:01:00 0.69 0.68 4.55% GLTO 2024-02-27 14:01:09 0.70 0.68 6.06% GLTO 2024-02-27 15:00:59 0.69 0.68 4.55% GLTO 2024-02-27 16:00:55 0.69 0.68 6.06% GLTO 2024-02-27 17:01:09 0.70 0.67 3.03% GLTO 2024-02-27 18:01:03 0.70 0.67 2.99% GLTO 2024-02-27 19:01:11 0.71 0.67 2.99% GLTO 2024-02-27 21:02:56 0.00 0.00 2.99% 2024-02-28 GLTO 2024-02-28 05:01:02 6.75 0.00 2.99% GLTO 2024-02-28 06:01:08 0.71 0.66 2.99% GLTO 2024-02-28 11:01:00 0.71 0.67 0.00% GLTO 2024-02-28 12:01:01 0.70 0.67 -1.49% GLTO 2024-02-28 13:01:00 0.68 0.67 -1.49% GLTO 2024-02-28 14:01:06 0.69 0.67 0.00% GLTO 2024-02-28 15:00:54 0.69 0.66 -2.99% GLTO 2024-02-28 16:01:06 0.71 0.69 4.48% GLTO 2024-02-28 17:00:59 0.71 0.68 1.49% GLTO 2024-02-28 18:01:03 0.71 0.68 1.47% GLTO 2024-02-28 19:01:07 0.71 0.66 1.47% GLTO 2024-02-28 21:04:30 0.00 0.00 1.47% 2024-02-29 GLTO 2024-02-29 05:01:04 6.75 0.66 1.47% GLTO 2024-02-29 06:01:07 0.71 0.67 1.47% GLTO 2024-02-29 07:00:59 0.71 0.67 2.94% GLTO 2024-02-29 09:01:04 0.71 0.68 2.94% GLTO 2024-02-29 11:01:03 0.72 0.69 2.94% GLTO 2024-02-29 12:01:14 0.71 0.70 2.94% GLTO 2024-02-29 13:01:03 0.70 0.70 1.47% GLTO 2024-02-29 14:01:07 0.72 0.70 4.41% GLTO 2024-02-29 15:00:56 0.75 0.73 7.35% GLTO 2024-02-29 16:01:11 0.74 0.72 5.88% GLTO 2024-02-29 17:00:56 0.75 0.72 2.94% GLTO 2024-02-29 18:01:11 0.76 0.71 2.90% GLTO 2024-02-29 21:05:24 0.00 0.00 2.90% 2024-03-01 GLTO 2024-03-01 05:01:12 6.75 0.00 2.90% GLTO 2024-03-01 06:01:05 0.75 0.69 2.90% GLTO 2024-03-01 08:01:10 0.75 0.70 2.90% GLTO 2024-03-01 09:01:10 0.74 0.70 2.90% GLTO 2024-03-01 11:01:03 0.72 0.69 -1.45% GLTO 2024-03-01 12:01:06 0.73 0.72 1.45% GLTO 2024-03-01 13:01:00 0.73 0.72 0.00% GLTO 2024-03-01 14:01:08 0.75 0.73 2.90% GLTO 2024-03-01 16:01:11 0.82 0.81 14.49% GLTO 2024-03-01 17:01:00 0.83 0.81 14.49% GLTO 2024-03-01 18:01:05 0.86 0.81 18.06% GLTO 2024-03-01 20:00:52 0.87 0.81 18.06% 2024-03-04 GLTO 2024-03-04 00:05:30 0.00 0.00 18.06% GLTO 2024-03-04 05:00:58 6.75 0.00 18.06% GLTO 2024-03-04 06:01:21 0.94 0.81 18.06% GLTO 2024-03-04 07:00:57 0.94 0.82 18.06% GLTO 2024-03-04 08:01:10 0.94 0.81 18.06% GLTO 2024-03-04 09:00:57 0.91 0.81 18.06% GLTO 2024-03-04 10:01:13 0.84 0.81 18.06% GLTO 2024-03-04 11:00:58 0.85 0.84 4.17% GLTO 2024-03-04 12:01:10 0.88 0.85 6.94% GLTO 2024-03-04 13:00:59 0.90 0.87 6.94% GLTO 2024-03-04 14:01:08 0.90 0.89 9.72% GLTO 2024-03-04 15:00:56 0.91 0.89 12.50% GLTO 2024-03-04 16:01:18 0.90 0.89 9.72% GLTO 2024-03-04 17:00:58 0.88 0.82 6.94% GLTO 2024-03-04 18:01:01 0.86 0.78 4.88% GLTO 2024-03-04 21:04:34 0.00 0.00 4.88% 2024-03-05 GLTO 2024-03-05 05:00:56 6.75 0.00 4.88% GLTO 2024-03-05 06:01:09 0.93 0.81 4.88% GLTO 2024-03-05 08:00:56 0.91 0.81 -1.22% GLTO 2024-03-05 09:00:57 0.90 0.84 -3.66% GLTO 2024-03-05 11:00:53 0.89 0.86 -1.22% GLTO 2024-03-05 12:01:13 0.85 0.84 -3.66% GLTO 2024-03-05 13:01:04 0.83 0.82 -6.10% GLTO 2024-03-05 14:01:07 0.83 0.80 -8.54% GLTO 2024-03-05 15:00:59 0.84 0.82 -6.10% GLTO 2024-03-05 16:00:59 0.81 0.80 -6.10% GLTO 2024-03-05 17:00:48 0.82 0.78 -7.32% GLTO 2024-03-05 18:01:04 0.84 0.76 -6.90% GLTO 2024-03-05 19:00:56 0.84 0.79 -6.90% GLTO 2024-03-05 20:01:08 0.84 0.81 -3.45% GLTO 2024-03-05 21:03:32 0.00 0.00 -3.45% 2024-03-06 GLTO 2024-03-06 05:01:05 6.75 0.00 -3.45% GLTO 2024-03-06 06:01:15 1.04 0.74 -3.45% GLTO 2024-03-06 08:01:27 0.86 0.74 -3.45% GLTO 2024-03-06 09:00:49 0.86 0.80 -3.45% GLTO 2024-03-06 10:01:03 0.86 0.74 -3.45% GLTO 2024-03-06 11:01:01 0.87 0.82 4.60% GLTO 2024-03-06 12:01:03 0.83 0.82 1.15% GLTO 2024-03-06 13:00:53 0.81 0.78 -3.45% GLTO 2024-03-06 14:01:41 0.81 0.78 0.00% GLTO 2024-03-06 15:00:58 0.80 0.79 -2.30% GLTO 2024-03-06 16:01:09 0.90 0.83 6.90% GLTO 2024-03-06 17:01:02 0.91 0.82 9.20% GLTO 2024-03-06 18:00:58 0.90 0.81 9.88% GLTO 2024-03-06 21:05:08 0.00 0.00 9.88% GLTO 2024-03-06 22:03:56 0.90 0.81 9.88% 2024-03-07 GLTO 2024-03-07 05:00:56 6.75 0.77 9.88% GLTO 2024-03-07 06:01:16 0.91 0.83 -7.41% GLTO 2024-03-07 08:01:09 0.91 0.84 -7.41% GLTO 2024-03-07 09:01:06 0.91 0.85 -7.41% GLTO 2024-03-07 10:01:00 0.91 0.85 2.47% GLTO 2024-03-07 11:01:00 0.89 0.85 -4.94% GLTO 2024-03-07 12:01:18 0.86 0.83 -7.41% GLTO 2024-03-07 13:00:58 0.84 0.78 -11.11% GLTO 2024-03-07 14:01:14 0.84 0.81 -11.11% GLTO 2024-03-07 15:01:01 0.85 0.81 -4.94% GLTO 2024-03-07 16:01:09 0.83 0.81 -7.41% GLTO 2024-03-07 17:00:57 0.86 0.82 -6.17% GLTO 2024-03-07 18:01:07 0.88 0.81 -5.62% GLTO 2024-03-07 21:04:06 0.00 0.00 -5.62% 2024-03-08 GLTO 2024-03-08 05:01:05 6.75 0.00 -5.62% GLTO 2024-03-08 06:01:13 0.94 0.81 -5.62% GLTO 2024-03-08 08:00:56 0.87 0.81 -5.62% GLTO 2024-03-08 09:00:49 0.87 0.83 -5.62% GLTO 2024-03-08 10:01:13 0.87 0.81 -5.62% GLTO 2024-03-08 11:01:01 0.89 0.88 6.74% GLTO 2024-03-08 12:01:11 0.90 0.88 6.74% GLTO 2024-03-08 13:00:56 0.90 0.87 8.99% GLTO 2024-03-08 14:01:06 0.90 0.87 5.62% GLTO 2024-03-08 15:01:02 0.88 0.85 2.25% GLTO 2024-03-08 16:01:07 0.88 0.86 4.49% GLTO 2024-03-08 17:00:59 0.90 0.81 3.37% GLTO 2024-03-08 18:01:01 0.90 0.81 7.14% GLTO 2024-03-08 21:03:33 0.00 0.00 7.14% GLTO 2024-03-08 22:03:24 0.90 0.82 7.14% 2024-03-11 GLTO 2024-03-11 00:06:47 0.00 0.00 7.14% GLTO 2024-03-11 04:01:02 6.75 0.00 7.14% GLTO 2024-03-11 05:00:54 0.90 0.81 7.14% GLTO 2024-03-11 07:00:57 0.89 0.81 7.14% GLTO 2024-03-11 08:01:03 0.88 0.85 7.14% GLTO 2024-03-11 09:01:03 0.94 0.81 1.19% GLTO 2024-03-11 10:01:23 0.85 0.81 -5.95% GLTO 2024-03-11 11:01:04 0.85 0.81 0.00% GLTO 2024-03-11 12:01:07 0.87 0.84 1.19% GLTO 2024-03-11 13:01:19 0.82 0.82 -5.95% GLTO 2024-03-11 14:01:09 0.85 0.82 -2.38% GLTO 2024-03-11 15:01:02 0.81 0.79 -9.52% GLTO 2024-03-11 16:01:05 0.80 0.76 -9.52% GLTO 2024-03-11 17:00:51 0.80 0.76 -9.20% GLTO 2024-03-11 19:00:58 0.79 0.76 -9.20% GLTO 2024-03-11 20:00:58 0.00 0.00 -9.20% 2024-03-12 GLTO 2024-03-12 04:01:06 6.75 0.00 -9.20% GLTO 2024-03-12 05:01:03 0.79 0.72 -9.20% GLTO 2024-03-12 07:01:00 0.79 0.75 -9.20% GLTO 2024-03-12 08:01:15 0.79 0.76 -9.20% GLTO 2024-03-12 09:00:57 0.79 0.72 -9.20% GLTO 2024-03-12 10:01:16 0.76 0.76 -3.45% GLTO 2024-03-12 11:01:08 0.77 0.73 0.00% GLTO 2024-03-12 12:01:04 0.79 0.75 -1.15% GLTO 2024-03-12 13:01:04 0.77 0.74 -4.60% GLTO 2024-03-12 14:01:03 0.83 0.77 1.15% GLTO 2024-03-12 15:01:02 0.79 0.77 0.00% GLTO 2024-03-12 16:01:09 0.82 0.79 0.00% GLTO 2024-03-12 17:01:05 0.86 0.84 6.33% GLTO 2024-03-12 18:01:07 0.86 0.78 6.33% GLTO 2024-03-12 20:01:11 0.00 0.00 6.33% 2024-03-13 GLTO 2024-03-13 04:00:55 6.75 0.00 6.33% GLTO 2024-03-13 05:01:00 0.88 0.80 6.33% GLTO 2024-03-13 10:01:15 0.83 0.80 1.27% GLTO 2024-03-13 11:01:07 0.82 0.78 3.80% GLTO 2024-03-13 12:01:09 0.83 0.80 2.53% GLTO 2024-03-13 13:01:06 0.83 0.81 2.53% GLTO 2024-03-13 14:01:09 0.82 0.80 1.27% GLTO 2024-03-13 15:01:03 0.83 0.79 3.80% GLTO 2024-03-13 16:01:00 0.79 0.75 -7.59% GLTO 2024-03-13 20:01:04 0.00 0.00 -7.59% 2024-03-14 GLTO 2024-03-14 04:01:17 6.75 0.00 -7.59% GLTO 2024-03-14 05:00:59 0.80 0.69 -7.59% GLTO 2024-03-14 07:01:03 0.80 0.70 -7.59% GLTO 2024-03-14 08:01:08 0.80 0.75 -7.59% GLTO 2024-03-14 10:01:12 0.75 0.74 -1.27% GLTO 2024-03-14 11:01:09 0.77 0.75 2.53% GLTO 2024-03-14 12:01:11 0.80 0.76 3.80% GLTO 2024-03-14 13:01:06 0.78 0.77 3.80% GLTO 2024-03-14 14:01:08 0.78 0.74 -1.27% GLTO 2024-03-14 15:00:58 0.80 0.77 3.80% GLTO 2024-03-14 16:01:16 0.79 0.75 1.27% GLTO 2024-03-14 17:00:58 0.79 0.76 1.33% GLTO 2024-03-14 20:00:59 0.00 0.00 1.33% 2024-03-15 GLTO 2024-03-15 04:01:22 6.75 0.00 1.33% GLTO 2024-03-15 05:01:03 0.80 0.76 1.33% GLTO 2024-03-15 07:01:01 0.79 0.76 1.33% GLTO 2024-03-15 10:01:14 0.79 0.77 4.00% GLTO 2024-03-15 11:00:56 0.79 0.78 2.67% GLTO 2024-03-15 14:01:09 0.82 0.79 4.00% GLTO 2024-03-15 16:01:09 0.82 0.80 5.33% GLTO 2024-03-15 17:01:07 0.82 0.78 2.63% GLTO 2024-03-15 20:01:00 0.00 0.00 2.63% 2024-03-18 GLTO 2024-03-18 04:01:04 6.75 0.00 2.63% GLTO 2024-03-18 05:01:03 1.29 0.34 2.63% GLTO 2024-03-18 08:01:19 3.66 0.00 2.63% GLTO 2024-03-18 09:00:55 0.82 0.78 2.63% GLTO 2024-03-18 10:01:47 0.81 0.80 -1.32% GLTO 2024-03-18 11:00:53 0.81 0.80 -2.63% GLTO 2024-03-18 12:01:05 0.80 0.79 -1.32% GLTO 2024-03-18 13:00:56 0.80 0.78 -3.95% GLTO 2024-03-18 14:01:03 0.81 0.80 -2.63% GLTO 2024-03-18 15:00:54 0.80 0.80 -2.63% GLTO 2024-03-18 16:01:13 0.82 0.76 -6.58% GLTO 2024-03-18 17:01:03 0.83 0.76 -6.10% GLTO 2024-03-18 18:01:05 0.82 0.76 -6.10% GLTO 2024-03-18 20:01:00 0.00 0.00 -6.10% 2024-03-19 GLTO 2024-03-19 04:01:06 6.75 0.00 -6.10% GLTO 2024-03-19 05:00:49 0.83 0.76 -6.10% GLTO 2024-03-19 09:01:00 0.82 0.76 -6.10% GLTO 2024-03-19 10:01:06 0.81 0.77 4.88% GLTO 2024-03-19 11:00:57 0.81 0.78 1.22% GLTO 2024-03-19 12:01:08 0.79 0.77 0.00% GLTO 2024-03-19 13:01:08 0.79 0.77 1.22% GLTO 2024-03-19 14:01:17 0.79 0.78 1.22% GLTO 2024-03-19 16:01:10 0.78 0.75 -1.22% GLTO 2024-03-19 17:00:48 0.78 0.75 -1.30% GLTO 2024-03-19 18:01:03 0.81 0.76 -1.30% GLTO 2024-03-19 20:01:04 0.00 0.00 -1.30% 2024-03-20 GLTO 2024-03-20 04:01:06 6.75 0.00 -1.30% GLTO 2024-03-20 05:01:11 0.80 0.75 -1.30% GLTO 2024-03-20 07:00:50 0.85 0.70 -1.30% GLTO 2024-03-20 08:01:13 0.87 0.77 -1.30% GLTO 2024-03-20 10:01:18 0.80 0.77 1.30% GLTO 2024-03-20 11:00:49 0.80 0.78 2.60% GLTO 2024-03-20 12:01:11 0.79 0.77 1.30% GLTO 2024-03-20 13:01:02 0.79 0.78 2.60% GLTO 2024-03-20 14:01:15 0.79 0.78 3.90% GLTO 2024-03-20 15:00:59 0.78 0.78 2.60% GLTO 2024-03-20 16:01:20 0.80 0.78 3.90% GLTO 2024-03-20 17:00:53 0.80 0.78 3.95% GLTO 2024-03-20 19:01:05 0.81 0.78 3.95% GLTO 2024-03-20 20:01:12 0.00 0.00 3.95% 2024-03-21 GLTO 2024-03-21 04:00:57 6.75 0.00 3.95% GLTO 2024-03-21 05:01:04 0.86 0.75 3.95% GLTO 2024-03-21 08:01:07 0.86 0.71 3.95% GLTO 2024-03-21 09:00:52 0.82 0.72 3.95% GLTO 2024-03-21 10:01:14 0.79 0.75 -5.26% GLTO 2024-03-21 11:01:00 0.80 0.75 -2.63% GLTO 2024-03-21 12:01:16 0.79 0.76 -3.95% GLTO 2024-03-21 13:00:58 0.77 0.76 -3.95% GLTO 2024-03-21 14:00:56 0.79 0.76 -2.63% GLTO 2024-03-21 16:01:06 0.79 0.75 -2.63% GLTO 2024-03-21 17:00:59 0.79 0.75 -2.53% GLTO 2024-03-21 18:00:57 0.79 0.75 -5.06% GLTO 2024-03-21 20:01:09 0.00 0.00 -5.06% 2024-03-22 GLTO 2024-03-22 04:01:06 6.75 0.00 -5.06% GLTO 2024-03-22 05:00:52 0.81 0.75 -5.06% GLTO 2024-03-22 07:00:52 0.79 0.74 -2.53% GLTO 2024-03-22 08:01:12 0.79 0.75 -2.53% GLTO 2024-03-22 09:01:01 0.79 0.75 2.53% GLTO 2024-03-22 10:01:17 0.79 0.77 0.00% GLTO 2024-03-22 11:01:05 0.78 0.76 -1.27% GLTO 2024-03-22 12:01:11 0.79 0.76 2.53% GLTO 2024-03-22 13:01:01 0.78 0.74 1.27% GLTO 2024-03-22 14:01:00 0.78 0.75 1.27% GLTO 2024-03-22 15:01:00 0.77 0.74 1.27% GLTO 2024-03-22 16:01:03 0.78 0.75 1.27% GLTO 2024-03-22 17:00:56 0.79 0.75 1.30% GLTO 2024-03-22 18:01:03 0.79 0.74 1.30% GLTO 2024-03-22 20:01:10 0.00 0.00 1.30% 2024-03-25 GLTO 2024-03-25 04:01:05 6.75 0.00 1.30% GLTO 2024-03-25 05:01:05 0.84 0.74 1.30% GLTO 2024-03-25 07:01:10 0.86 0.74 1.30% GLTO 2024-03-25 08:01:06 0.81 0.75 1.30% GLTO 2024-03-25 10:01:22 0.77 0.76 -2.60% GLTO 2024-03-25 12:01:13 0.77 0.74 -1.30% GLTO 2024-03-25 15:01:11 0.77 0.74 -3.90% GLTO 2024-03-25 16:01:04 0.79 0.74 -5.19% GLTO 2024-03-25 17:00:52 0.79 0.74 -5.13% GLTO 2024-03-25 20:01:10 0.00 0.00 -5.13% 2024-03-26 GLTO 2024-03-26 04:01:01 6.75 0.00 -5.13% GLTO 2024-03-26 05:00:53 0.81 0.68 -5.13% GLTO 2024-03-26 07:00:59 0.79 0.68 -5.13% GLTO 2024-03-26 09:00:55 0.78 0.68 -5.13% GLTO 2024-03-26 10:01:14 0.77 0.74 3.85% GLTO 2024-03-26 11:01:01 0.77 0.75 3.85% GLTO 2024-03-26 12:01:10 0.77 0.75 1.28% GLTO 2024-03-26 13:00:56 0.77 0.75 3.85% GLTO 2024-03-26 14:01:17 0.77 0.74 1.28% GLTO 2024-03-26 15:00:52 0.76 0.76 2.56% GLTO 2024-03-26 16:01:02 0.77 0.74 0.00% GLTO 2024-03-26 20:00:53 0.00 0.00 0.00% 2024-03-27 GLTO 2024-03-27 04:01:00 6.75 0.00 0.00% GLTO 2024-03-27 05:00:55 0.81 0.75 0.00% GLTO 2024-03-27 07:01:02 0.81 0.68 0.00% GLTO 2024-03-27 10:01:11 0.77 0.75 2.70% GLTO 2024-03-27 12:01:18 0.76 0.74 2.70% GLTO 2024-03-27 13:01:02 0.76 0.74 0.00% GLTO 2024-03-27 14:01:12 0.76 0.75 1.35% GLTO 2024-03-27 16:00:54 0.80 0.78 4.05% GLTO 2024-03-27 17:00:51 0.79 0.78 4.05% GLTO 2024-03-27 18:01:05 0.79 0.73 4.05% GLTO 2024-03-27 20:01:04 0.00 0.00 4.05% 2024-03-28 GLTO 2024-03-28 04:01:19 6.75 0.00 4.05% GLTO 2024-03-28 05:01:04 0.86 0.70 4.05%