investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLRE: Greenlight Reinsurance, Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-06-05
GLRE 2025-06-05 19:01:1820.44 9.15 -0.35%
GLRE 2025-06-05 20:01:480.00 0.00 -0.35%
2025-06-06
GLRE 2025-06-06 05:01:1722.38 7.06 -0.35%
GLRE 2025-06-06 07:01:1822.38 9.15 -0.35%
GLRE 2025-06-06 08:01:4422.52 9.15 -0.35%
GLRE 2025-06-06 09:01:2618.84 9.15 -0.35%
GLRE 2025-06-06 10:01:4814.36 14.25 1.20%
GLRE 2025-06-06 11:01:2214.38 14.34 2.19%
GLRE 2025-06-06 12:01:4614.33 14.32 1.77%
GLRE 2025-06-06 13:01:2114.40 14.38 2.26%
GLRE 2025-06-06 15:01:2114.37 14.36 1.98%
GLRE 2025-06-06 16:01:4814.44 7.06 1.98%
GLRE 2025-06-06 17:01:2014.44 14.12 2.49%
GLRE 2025-06-06 18:01:4823.00 13.02 2.49%
GLRE 2025-06-06 20:01:460.00 0.00 2.49%
2025-06-09
GLRE 2025-06-09 05:01:1822.89 12.81 2.49%
GLRE 2025-06-09 08:01:4718.87 12.81 2.49%
GLRE 2025-06-09 09:01:1918.86 12.81 2.49%
GLRE 2025-06-09 10:01:4314.54 14.49 0.71%
GLRE 2025-06-09 11:01:2014.61 14.55 1.42%
GLRE 2025-06-09 12:01:4114.79 14.76 2.63%
GLRE 2025-06-09 13:01:2014.85 14.81 2.98%
GLRE 2025-06-09 14:01:4614.90 14.88 3.55%
GLRE 2025-06-09 15:01:1914.93 14.91 3.69%
GLRE 2025-06-09 16:01:450.00 11.95 4.05%
GLRE 2025-06-09 17:01:160.00 14.67 3.96%
GLRE 2025-06-09 18:01:4523.87 13.27 3.96%
GLRE 2025-06-09 20:01:410.00 0.00 3.96%
2025-06-10
GLRE 2025-06-10 05:01:1323.78 7.06 3.96%
GLRE 2025-06-10 07:01:1923.78 13.27 3.96%
GLRE 2025-06-10 08:01:4516.53 13.27 3.96%
GLRE 2025-06-10 09:01:1616.39 13.27 3.96%
GLRE 2025-06-10 10:01:4714.95 14.78 0.07%
GLRE 2025-06-10 11:01:1714.89 14.85 -0.56%
GLRE 2025-06-10 12:01:4714.90 14.85 -0.56%
GLRE 2025-06-10 13:01:2015.00 14.96 0.14%
GLRE 2025-06-10 14:01:4014.92 14.89 -0.42%
GLRE 2025-06-10 15:01:1614.92 14.90 -0.42%
GLRE 2025-06-10 16:01:4015.09 11.95 -0.97%
GLRE 2025-06-10 16:38:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000163663925000056/0001636639-25-000056-index.htm
6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer)
GLRE 2025-06-10 17:01:1619.31 13.27 -0.94%
GLRE 2025-06-10 20:01:420.00 0.00 -0.94%
2025-06-11
GLRE 2025-06-11 05:01:2016.55 13.13 -0.94%
GLRE 2025-06-11 07:39:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000163663925000058/0001636639-25-000058-index.htm
6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer)
GLRE 2025-06-11 08:01:4223.71 13.13 -0.94%
GLRE 2025-06-11 09:01:1619.60 13.27 -0.94%
GLRE 2025-06-11 10:01:4614.90 14.86 0.60%
GLRE 2025-06-11 11:01:1715.02 15.00 1.20%
GLRE 2025-06-11 12:01:4015.05 15.03 1.60%
GLRE 2025-06-11 13:01:1514.95 14.91 0.80%
GLRE 2025-06-11 14:01:3914.98 14.96 1.07%
GLRE 2025-06-11 15:01:1514.91 14.85 0.47%
GLRE 2025-06-11 16:01:3914.75 14.70 -0.53%
GLRE 2025-06-11 17:01:1314.80 13.45 -0.67%
GLRE 2025-06-11 18:01:3923.58 13.45 -0.67%
GLRE 2025-06-11 20:01:380.00 0.00 -0.67%
2025-06-12
GLRE 2025-06-12 05:01:1916.43 12.97 -0.67%
GLRE 2025-06-12 07:01:1716.43 13.27 -0.67%
GLRE 2025-06-12 08:01:4523.58 13.27 -0.67%
GLRE 2025-06-12 09:01:1919.25 13.27 -0.67%
GLRE 2025-06-12 10:01:4314.77 14.64 -0.20%
GLRE 2025-06-12 11:01:1714.95 14.71 0.61%
GLRE 2025-06-12 12:01:4614.89 14.69 0.67%
GLRE 2025-06-12 13:01:1414.80 14.74 0.00%
GLRE 2025-06-12 14:01:4114.75 14.70 0.00%
GLRE 2025-06-12 15:01:1714.74 14.71 0.00%
GLRE 2025-06-12 16:01:380.00 14.63 0.74%
GLRE 2025-06-12 17:01:1817.18 14.62 0.75%
GLRE 2025-06-12 20:01:390.00 0.00 0.75%
2025-06-13
GLRE 2025-06-13 05:08:4616.46 13.01 0.75%
GLRE 2025-06-13 07:12:5223.76 13.27 0.75%
GLRE 2025-06-13 09:12:5919.00 13.27 0.75%
GLRE 2025-06-13 12:01:4014.79 14.74 -0.54%
GLRE 2025-06-13 13:01:1914.80 14.77 -0.41%
GLRE 2025-06-13 14:01:4514.64 14.60 -1.36%
GLRE 2025-06-13 15:01:2014.63 14.60 -1.63%
GLRE 2025-06-13 16:01:470.00 14.12 -2.10%
GLRE 2025-06-13 16:16:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828025031317/0001628280-25-031317-index.htm
6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer)
GLRE 2025-06-13 17:01:1623.10 14.25 -2.09%
GLRE 2025-06-13 20:01:460.00 0.00 -2.09%
2025-06-16
GLRE 2025-06-16 05:01:2116.29 12.93 -2.09%
GLRE 2025-06-16 06:12:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746119/000164117225015157/0001641172-25-015157-index.htm
10-Q - Vanguard Green Investment Ltd (0001746119) (Filer)
GLRE 2025-06-16 08:01:4322.97 12.92 -2.09%
GLRE 2025-06-16 09:01:2019.25 12.92 -2.09%
GLRE 2025-06-16 10:01:4914.66 14.58 0.88%
GLRE 2025-06-16 11:01:1614.69 14.64 1.01%
GLRE 2025-06-16 12:01:4214.67 14.61 0.94%
GLRE 2025-06-16 13:01:1914.60 14.55 0.34%
GLRE 2025-06-16 14:01:4414.53 14.51 0.07%
GLRE 2025-06-16 15:01:1714.56 14.53 0.20%
GLRE 2025-06-16 16:01:4314.65 14.12 0.07%
GLRE 2025-06-16 17:01:1414.65 14.25 0.07%
GLRE 2025-06-16 18:01:4414.65 12.92 0.07%
GLRE 2025-06-16 20:01:390.00 0.00 0.07%
2025-06-17
GLRE 2025-06-17 05:01:4616.18 12.80 0.07%
GLRE 2025-06-17 08:01:4123.24 14.45 0.07%
GLRE 2025-06-17 09:01:1218.59 13.05 0.07%
GLRE 2025-06-17 10:01:4214.56 14.47 0.00%
GLRE 2025-06-17 11:01:1414.55 14.50 0.07%
GLRE 2025-06-17 12:01:4114.56 14.50 0.21%
GLRE 2025-06-17 13:01:1814.55 14.51 0.21%
GLRE 2025-06-17 14:01:4314.53 14.50 0.00%
GLRE 2025-06-17 15:01:2114.51 14.48 -0.21%
GLRE 2025-06-17 16:01:4114.60 14.25 -0.76%
GLRE 2025-06-17 17:01:1414.60 12.92 -0.76%
GLRE 2025-06-17 20:01:440.00 0.00 -0.76%
2025-06-18
GLRE 2025-06-18 05:01:2316.18 12.80 -0.76%
GLRE 2025-06-18 08:01:4323.05 12.92 -0.76%
GLRE 2025-06-18 09:01:2114.58 12.92 -0.76%
GLRE 2025-06-18 10:01:4414.49 14.41 0.34%
GLRE 2025-06-18 11:01:2314.56 14.53 1.10%
GLRE 2025-06-18 12:01:4014.54 14.51 0.69%
GLRE 2025-06-18 14:01:4414.53 14.50 0.76%
GLRE 2025-06-18 15:01:2314.53 14.50 0.62%
GLRE 2025-06-18 16:01:4914.67 14.16 0.14%
GLRE 2025-06-18 20:01:460.00 0.00 0.14%
2025-06-20
GLRE 2025-06-20 05:01:1116.10 12.73 0.14%
GLRE 2025-06-20 06:01:3816.10 14.33 0.14%
GLRE 2025-06-20 07:01:1916.10 12.92 0.14%
GLRE 2025-06-20 08:01:3914.58 12.92 0.14%
GLRE 2025-06-20 10:01:4414.61 14.55 1.04%
GLRE 2025-06-20 11:01:1614.58 14.56 1.11%
GLRE 2025-06-20 12:01:4014.53 14.49 0.62%
GLRE 2025-06-20 13:01:1414.55 14.53 0.83%
GLRE 2025-06-20 14:01:4514.51 14.49 0.56%
GLRE 2025-06-20 16:08:4714.64 11.90 -0.14%
GLRE 2025-06-20 17:07:4214.64 12.92 -0.14%
GLRE 2025-06-20 20:01:400.00 0.00 -0.14%
2025-06-23
GLRE 2025-06-23 05:01:1416.11 14.33 -0.14%
GLRE 2025-06-23 06:01:4016.11 12.73 -0.14%
GLRE 2025-06-23 07:01:1516.11 14.32 -0.14%
GLRE 2025-06-23 09:04:4714.63 12.92 -0.14%
GLRE 2025-06-23 10:03:2614.57 14.49 0.97%
GLRE 2025-06-23 11:01:2814.51 14.47 0.69%
GLRE 2025-06-23 12:01:2914.56 14.53 1.11%
GLRE 2025-06-23 13:01:2814.55 14.51 0.97%
GLRE 2025-06-23 14:01:3414.71 14.69 2.22%
GLRE 2025-06-23 15:01:2514.77 14.76 2.49%
GLRE 2025-06-23 16:01:330.00 14.50 2.36%
GLRE 2025-06-23 17:01:2623.59 14.50 2.36%
GLRE 2025-06-23 20:01:280.00 0.00 2.36%
2025-06-24
GLRE 2025-06-24 05:01:2016.57 13.11 2.36%
GLRE 2025-06-24 08:01:3923.28 12.92 2.36%
GLRE 2025-06-24 09:01:1923.56 12.92 2.36%
GLRE 2025-06-24 10:01:3714.80 14.73 0.00%
GLRE 2025-06-24 11:01:2214.90 14.86 1.04%
GLRE 2025-06-24 12:01:3814.94 14.91 1.39%
GLRE 2025-06-24 13:01:3015.01 14.99 1.81%
GLRE 2025-06-24 14:01:3915.02 14.97 1.88%
GLRE 2025-06-24 15:01:2114.97 14.94 1.67%
GLRE 2025-06-24 16:01:4215.45 14.12 1.25%
GLRE 2025-06-24 17:01:2615.45 14.62 1.22%
GLRE 2025-06-24 18:01:4015.45 13.23 1.22%
GLRE 2025-06-24 19:01:2515.45 13.22 1.22%
GLRE 2025-06-24 20:01:330.00 0.00 1.22%
2025-06-25
GLRE 2025-06-25 05:01:2316.68 13.22 1.22%
GLRE 2025-06-25 08:01:3923.85 12.92 1.22%
GLRE 2025-06-25 09:01:2419.77 12.92 1.22%
GLRE 2025-06-25 10:01:4214.99 14.95 0.48%
GLRE 2025-06-25 11:01:2514.93 14.90 0.00%
GLRE 2025-06-25 12:01:4214.79 14.75 -0.81%
GLRE 2025-06-25 13:01:2414.69 14.63 -1.77%
GLRE 2025-06-25 14:01:4014.65 14.63 -1.77%
GLRE 2025-06-25 15:01:2114.60 14.58 -2.24%
GLRE 2025-06-25 16:01:3815.12 14.25 -2.72%
GLRE 2025-06-25 17:01:2316.05 14.20 -2.68%
GLRE 2025-06-25 18:01:3916.05 12.99 -2.68%
GLRE 2025-06-25 19:01:2916.06 12.99 -2.68%
GLRE 2025-06-25 20:01:340.00 0.00 -2.68%
2025-06-26
GLRE 2025-06-26 05:01:2416.24 12.87 -2.68%
GLRE 2025-06-26 08:01:3823.21 12.87 -2.68%
GLRE 2025-06-26 09:01:2423.21 12.92 -2.68%
GLRE 2025-06-26 10:01:3814.61 14.50 0.00%
GLRE 2025-06-26 11:01:1914.68 14.62 1.01%
GLRE 2025-06-26 12:01:3914.55 14.53 0.27%
GLRE 2025-06-26 13:01:2514.56 14.52 0.20%
GLRE 2025-06-26 14:01:3814.58 14.57 0.47%
GLRE 2025-06-26 15:01:2114.56 14.53 0.40%
GLRE 2025-06-26 16:01:3515.45 14.25 0.60%
GLRE 2025-06-26 17:01:1916.38 14.32 0.62%
GLRE 2025-06-26 18:01:4618.93 12.92 0.62%
GLRE 2025-06-26 20:01:390.00 0.00 0.62%
2025-06-27
GLRE 2025-06-27 05:00:4216.35 12.96 0.62%
GLRE 2025-06-27 08:00:4823.06 12.92 0.62%
GLRE 2025-06-27 09:00:3719.63 12.92 0.62%
GLRE 2025-06-27 10:00:4414.67 14.56 0.41%
GLRE 2025-06-27 11:00:3814.63 14.60 0.00%
GLRE 2025-06-27 12:00:4314.59 14.55 -0.07%
GLRE 2025-06-27 13:00:3614.56 14.53 -0.21%
GLRE 2025-06-27 14:00:4214.54 14.51 -0.41%
GLRE 2025-06-27 15:00:4814.42 14.40 -1.24%
GLRE 2025-06-27 16:00:4114.44 14.42 -1.10%
GLRE 2025-06-27 17:00:3518.74 12.92 -1.10%
GLRE 2025-06-27 21:00:350.00 0.00 -1.10%
2025-06-30
GLRE 2025-06-30 05:00:4116.22 12.83 -1.10%
GLRE 2025-06-30 08:00:4222.87 12.92 -1.10%
GLRE 2025-06-30 09:00:4123.08 12.92 -1.10%
GLRE 2025-06-30 10:00:4114.50 14.27 0.62%
GLRE 2025-06-30 11:00:3814.34 14.31 -0.62%
GLRE 2025-06-30 12:00:3914.33 14.31 -0.68%
GLRE 2025-06-30 14:00:4814.27 14.25 -1.10%
GLRE 2025-06-30 15:00:3814.40 14.38 -0.21%
GLRE 2025-06-30 16:00:4714.37 14.36 -0.34%
GLRE 2025-06-30 17:00:4216.72 12.92 -0.35%
GLRE 2025-06-30 21:00:350.00 0.00 -0.35%
2025-07-01
GLRE 2025-07-01 05:00:4116.07 12.73 -0.35%
GLRE 2025-07-01 08:00:4422.99 12.92 -0.35%
GLRE 2025-07-01 09:00:4022.99 14.16 -0.35%
GLRE 2025-07-01 10:00:3814.40 14.33 0.00%
GLRE 2025-07-01 11:00:4014.48 14.43 0.62%
GLRE 2025-07-01 12:00:3914.53 14.48 1.04%
GLRE 2025-07-01 13:00:4014.48 14.42 0.76%
GLRE 2025-07-01 14:00:5014.53 14.51 1.11%
GLRE 2025-07-01 15:00:4114.49 14.45 0.76%
GLRE 2025-07-01 16:00:4114.37 14.35 -0.07%
GLRE 2025-07-01 17:00:4223.07 14.33 0.00%
GLRE 2025-07-01 21:00:370.00 0.00 0.00%
2025-07-02
GLRE 2025-07-02 05:00:4216.10 12.75 0.00%
GLRE 2025-07-02 08:00:4422.69 12.92 0.00%
GLRE 2025-07-02 09:00:4022.89 12.92 0.00%
GLRE 2025-07-02 10:00:4314.25 14.19 -1.04%
GLRE 2025-07-02 11:00:3714.17 14.13 -1.32%
GLRE 2025-07-02 12:00:4014.09 14.05 -1.95%
GLRE 2025-07-02 13:00:4114.18 14.11 -1.32%
GLRE 2025-07-02 14:00:4814.20 14.16 -1.18%
GLRE 2025-07-02 15:00:3814.22 14.16 -1.11%
GLRE 2025-07-02 16:00:4214.17 14.15 -1.25%
GLRE 2025-07-02 17:00:4516.22 13.88 -1.39%
GLRE 2025-07-02 18:00:4416.22 10.89 -1.39%
GLRE 2025-07-02 20:00:4716.21 11.24 -1.39%
GLRE 2025-07-02 21:00:490.00 0.00 -1.39%
2025-07-03
GLRE 2025-07-03 05:00:4215.88 13.75 -1.39%
GLRE 2025-07-03 07:00:4415.88 12.57 -1.39%
GLRE 2025-07-03 08:00:5122.38 10.89 -1.39%
GLRE 2025-07-03 09:00:4522.64 13.00 -1.39%
GLRE 2025-07-03 10:00:4414.38 14.06 0.63%
GLRE 2025-07-03 11:00:4414.25 14.22 0.63%
GLRE 2025-07-03 12:00:4314.24 14.21 0.56%
GLRE 2025-07-03 13:00:3914.31 14.30 1.18%
GLRE 2025-07-03 14:00:3915.36 13.00 1.20%
GLRE 2025-07-03 15:00:4120.21 13.00 1.20%
GLRE 2025-07-03 18:00:420.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.