investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLRE: Greenlight Reinsurance, Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-11-17
GLRE 2025-11-17 00:05:240.00 0.00 -1.05%
GLRE 2025-11-17 05:01:560.00 13.07 -1.05%
GLRE 2025-11-17 06:02:2114.65 13.07 -1.05%
GLRE 2025-11-17 08:02:1814.65 13.10 -1.05%
GLRE 2025-11-17 11:01:4513.20 13.14 -0.08%
GLRE 2025-11-17 12:02:1513.18 13.16 0.08%
GLRE 2025-11-17 13:01:5613.20 13.16 0.15%
GLRE 2025-11-17 14:02:3513.12 13.09 -0.23%
GLRE 2025-11-17 15:01:5713.10 13.06 -0.60%
GLRE 2025-11-17 16:02:2513.04 13.02 -0.83%
GLRE 2025-11-17 17:02:440.00 0.00 -1.95%
GLRE 2025-11-17 18:02:1714.65 11.55 -1.98%
GLRE 2025-11-17 21:05:280.00 0.00 -1.98%
2025-11-18
GLRE 2025-11-18 05:01:590.00 12.78 -1.98%
GLRE 2025-11-18 06:02:2614.65 12.78 -1.98%
GLRE 2025-11-18 07:02:0214.65 11.69 -1.98%
GLRE 2025-11-18 11:10:4712.97 12.76 0.00%
GLRE 2025-11-18 12:01:5612.94 12.90 0.61%
GLRE 2025-11-18 13:02:1012.95 12.93 0.38%
GLRE 2025-11-18 14:02:0313.00 12.94 0.61%
GLRE 2025-11-18 15:02:1312.98 12.95 0.68%
GLRE 2025-11-18 16:02:0712.95 12.92 0.30%
GLRE 2025-11-18 17:02:160.00 0.00 0.68%
GLRE 2025-11-18 18:02:0314.65 11.55 0.70%
GLRE 2025-11-18 21:08:400.00 0.00 0.70%
GLRE 2025-11-18 22:02:5714.65 11.55 0.70%
2025-11-19
GLRE 2025-11-19 05:02:160.00 12.88 0.70%
GLRE 2025-11-19 06:02:0114.65 12.91 0.70%
GLRE 2025-11-19 07:02:0714.65 11.55 0.70%
GLRE 2025-11-19 08:02:0514.65 12.91 0.70%
GLRE 2025-11-19 11:02:0713.34 12.77 -1.01%
GLRE 2025-11-19 12:02:0412.97 12.85 -0.85%
GLRE 2025-11-19 13:02:0912.85 12.80 -1.16%
GLRE 2025-11-19 14:02:0412.75 12.72 -1.94%
GLRE 2025-11-19 15:02:1012.78 12.75 -1.71%
GLRE 2025-11-19 16:02:1012.69 12.67 -2.25%
GLRE 2025-11-19 17:02:050.00 0.00 -1.24%
GLRE 2025-11-19 18:02:0714.65 12.66 -1.23%
GLRE 2025-11-19 19:02:1616.09 12.66 -1.23%
GLRE 2025-11-19 21:06:280.00 0.00 -1.23%
2025-11-20
GLRE 2025-11-20 05:02:030.00 12.72 -1.23%
GLRE 2025-11-20 06:02:0116.09 12.74 -1.23%
GLRE 2025-11-20 07:02:0516.09 11.64 -1.23%
GLRE 2025-11-20 08:02:0516.09 12.74 -1.23%
GLRE 2025-11-20 09:02:1513.18 12.74 -1.23%
GLRE 2025-11-20 10:02:0613.18 12.66 -1.23%
GLRE 2025-11-20 11:02:1312.98 12.72 1.70%
GLRE 2025-11-20 12:01:5812.85 12.75 0.31%
GLRE 2025-11-20 13:02:1812.76 12.73 -0.54%
GLRE 2025-11-20 14:02:0912.77 12.71 -0.46%
GLRE 2025-11-20 15:02:1612.69 12.67 -0.93%
GLRE 2025-11-20 16:02:1612.72 12.65 -0.93%
GLRE 2025-11-20 17:02:210.00 12.42 -1.54%
GLRE 2025-11-20 18:02:3116.09 12.42 -1.56%
GLRE 2025-11-20 19:02:4913.50 12.50 -1.56%
GLRE 2025-11-20 21:04:510.00 0.00 -1.56%
2025-11-21
GLRE 2025-11-21 05:02:250.00 12.57 -1.56%
GLRE 2025-11-21 06:02:3214.65 12.58 -1.56%
GLRE 2025-11-21 07:02:2214.65 11.50 -1.56%
GLRE 2025-11-21 08:02:1314.65 12.57 -1.56%
GLRE 2025-11-21 09:02:2014.65 12.54 -1.56%
GLRE 2025-11-21 11:02:1012.77 12.58 1.09%
GLRE 2025-11-21 12:02:0412.81 12.78 1.48%
GLRE 2025-11-21 13:02:2012.95 12.91 2.42%
GLRE 2025-11-21 14:02:0612.99 12.94 2.97%
GLRE 2025-11-21 15:02:3013.00 12.98 3.20%
GLRE 2025-11-21 16:02:1612.97 12.96 2.89%
GLRE 2025-11-21 17:02:180.00 0.00 3.20%
GLRE 2025-11-21 18:02:0714.65 11.44 3.25%
GLRE 2025-11-21 21:08:140.00 0.00 3.25%
2025-11-24
GLRE 2025-11-24 05:01:580.00 12.94 3.25%
GLRE 2025-11-24 06:02:2414.65 12.94 3.25%
GLRE 2025-11-24 07:02:0714.65 11.44 3.25%
GLRE 2025-11-24 08:02:2414.65 12.93 3.25%
GLRE 2025-11-24 11:01:5713.00 12.66 -1.67%
GLRE 2025-11-24 12:02:1712.94 12.89 -0.71%
GLRE 2025-11-24 13:01:5812.90 12.88 -0.71%
GLRE 2025-11-24 14:05:1212.93 12.90 -0.63%
GLRE 2025-11-24 15:02:0412.97 12.95 -0.16%
GLRE 2025-11-24 16:04:0512.95 12.93 -0.32%
GLRE 2025-11-24 17:02:210.00 0.00 -0.79%
GLRE 2025-11-24 18:02:2314.65 11.44 -0.77%
GLRE 2025-11-24 21:03:540.00 0.00 -0.77%
2025-11-25
GLRE 2025-11-25 06:02:5514.65 11.44 -0.77%
GLRE 2025-11-25 08:02:2514.65 12.80 -0.77%
GLRE 2025-11-25 10:02:2514.65 11.44 -0.77%
GLRE 2025-11-25 11:02:0313.14 12.98 1.46%
GLRE 2025-11-25 12:02:2713.11 13.08 1.46%
GLRE 2025-11-25 13:01:5613.07 13.06 1.31%
GLRE 2025-11-25 14:02:2013.07 13.04 1.31%
GLRE 2025-11-25 15:01:5513.09 13.06 1.38%
GLRE 2025-11-25 16:02:2513.06 13.05 1.31%
GLRE 2025-11-25 17:02:0013.50 12.50 1.54%
GLRE 2025-11-25 18:02:1013.50 12.50 1.55%
GLRE 2025-11-25 21:05:340.00 0.00 1.55%
2025-11-26
GLRE 2025-11-26 05:01:540.00 13.00 1.55%
GLRE 2025-11-26 06:02:2014.52 11.44 1.55%
GLRE 2025-11-26 09:01:5314.52 12.96 1.55%
GLRE 2025-11-26 10:02:1814.52 11.44 1.55%
GLRE 2025-11-26 11:01:5513.13 13.09 -0.16%
GLRE 2025-11-26 12:02:1313.15 13.12 0.39%
GLRE 2025-11-26 13:02:1413.13 13.11 0.16%
GLRE 2025-11-26 14:02:2113.10 13.07 0.08%
GLRE 2025-11-26 15:01:5613.10 13.09 0.08%
GLRE 2025-11-26 16:02:2013.16 13.15 0.54%
GLRE 2025-11-26 17:01:580.00 12.90 0.62%
GLRE 2025-11-26 18:02:2714.52 12.90 0.61%
GLRE 2025-11-26 21:05:250.00 0.00 0.61%
2025-11-27
GLRE 2025-11-27 19:01:5914.52 12.90 0.61%
GLRE 2025-11-27 21:04:020.00 0.00 0.61%
2025-11-28
GLRE 2025-11-28 06:02:2414.65 11.44 0.61%
GLRE 2025-11-28 08:02:1414.55 11.44 0.61%
GLRE 2025-11-28 10:02:1613.32 11.44 0.61%
GLRE 2025-11-28 11:01:5213.20 13.13 0.31%
GLRE 2025-11-28 12:02:1313.18 13.17 0.23%
GLRE 2025-11-28 13:01:5413.17 13.14 0.08%
GLRE 2025-11-28 14:02:2013.32 11.73 0.46%
GLRE 2025-11-28 15:01:560.00 0.00 0.46%
2025-12-01
GLRE 2025-12-01 06:02:1713.29 5.29 0.46%
GLRE 2025-12-01 07:01:4913.90 13.10 0.46%
GLRE 2025-12-01 09:01:5313.90 13.06 0.46%
GLRE 2025-12-01 10:02:1713.90 13.02 0.46%
GLRE 2025-12-01 11:01:5213.32 13.22 0.30%
GLRE 2025-12-01 12:02:1613.36 13.35 1.14%
GLRE 2025-12-01 13:01:5713.35 13.34 1.06%
GLRE 2025-12-01 14:02:2913.37 13.35 1.29%
GLRE 2025-12-01 15:01:5613.32 13.31 0.76%
GLRE 2025-12-01 16:02:2613.27 13.25 0.38%
GLRE 2025-12-01 17:01:5913.90 13.03 0.68%
GLRE 2025-12-01 17:20:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1267395/000126739525000070/0001267395-25-000070-index.htm
6-K - ASPEN INSURANCE HOLDINGS LTD (0001267395) (Filer)
GLRE 2025-12-01 21:04:560.00 0.00 0.68%
2025-12-02
GLRE 2025-12-02 05:01:500.00 13.20 0.68%
GLRE 2025-12-02 06:02:2914.41 13.20 0.68%
GLRE 2025-12-02 07:02:1714.41 5.32 0.68%
GLRE 2025-12-02 08:02:2414.41 13.20 0.68%
GLRE 2025-12-02 09:01:5613.29 13.20 0.68%
GLRE 2025-12-02 11:01:5513.32 13.29 0.23%
GLRE 2025-12-02 13:02:1613.56 13.54 1.97%
GLRE 2025-12-02 14:01:5013.63 13.61 2.65%
GLRE 2025-12-02 15:02:1913.69 13.67 2.80%
GLRE 2025-12-02 16:01:5613.76 13.74 3.48%
GLRE 2025-12-02 17:02:180.00 13.44 3.26%
GLRE 2025-12-02 18:01:4916.09 13.44 3.24%
GLRE 2025-12-02 21:07:320.00 0.00 3.24%
2025-12-03
GLRE 2025-12-03 05:02:220.00 13.65 3.24%
GLRE 2025-12-03 06:01:5414.82 5.49 3.24%
GLRE 2025-12-03 08:02:0013.89 13.65 3.24%
GLRE 2025-12-03 10:01:4813.80 13.65 3.24%
GLRE 2025-12-03 11:02:1913.84 13.73 0.90%
GLRE 2025-12-03 12:01:4713.68 13.64 -0.38%
GLRE 2025-12-03 13:02:1213.65 13.64 -0.53%
GLRE 2025-12-03 14:01:5413.77 13.76 0.38%
GLRE 2025-12-03 15:02:2713.74 13.71 0.15%
GLRE 2025-12-03 16:01:5713.81 13.78 0.68%
GLRE 2025-12-03 17:02:3313.90 13.00 0.98%
GLRE 2025-12-03 18:02:0913.90 13.00 0.95%
GLRE 2025-12-03 21:08:420.00 0.00 0.95%
2025-12-04
GLRE 2025-12-04 05:02:280.00 13.73 0.95%
GLRE 2025-12-04 06:02:0415.19 13.73 0.95%
GLRE 2025-12-04 07:02:2615.19 13.71 0.95%
GLRE 2025-12-04 08:02:0415.19 13.72 0.95%
GLRE 2025-12-04 11:07:0713.89 13.78 -0.29%
GLRE 2025-12-04 12:01:5013.85 13.83 0.00%
GLRE 2025-12-04 13:05:3813.85 13.84 0.07%
GLRE 2025-12-04 14:01:5913.89 13.88 0.36%
GLRE 2025-12-04 15:02:2613.86 13.80 0.00%
GLRE 2025-12-04 16:02:3413.74 13.73 -0.73%
GLRE 2025-12-04 17:02:1314.00 12.75 0.36%
GLRE 2025-12-04 21:08:390.00 0.00 0.36%
2025-12-05
GLRE 2025-12-05 05:02:4014.00 13.78 0.36%
GLRE 2025-12-05 06:01:5814.00 13.77 0.36%
GLRE 2025-12-05 08:01:5514.00 13.76 0.36%
GLRE 2025-12-05 11:02:2813.91 13.89 0.07%
GLRE 2025-12-05 12:01:5013.91 13.90 0.22%
GLRE 2025-12-05 13:02:1813.85 13.83 -0.29%
GLRE 2025-12-05 14:01:5013.96 13.95 0.65%
GLRE 2025-12-05 15:02:1613.95 13.93 0.43%
GLRE 2025-12-05 16:02:1213.93 13.92 0.29%
GLRE 2025-12-05 17:02:2114.00 0.00 0.29%
GLRE 2025-12-05 18:01:4614.00 11.66 0.29%
GLRE 2025-12-05 21:05:310.00 0.00 0.29%
2025-12-08
GLRE 2025-12-08 06:02:1314.00 13.82 0.29%
GLRE 2025-12-08 07:01:4614.00 5.57 0.29%
GLRE 2025-12-08 08:02:3114.00 13.82 0.29%
GLRE 2025-12-08 11:01:4513.86 13.75 -0.58%
GLRE 2025-12-08 12:02:1913.66 13.63 -1.87%
GLRE 2025-12-08 13:02:1613.64 13.63 -2.02%
GLRE 2025-12-08 14:02:3713.61 13.60 -2.31%
GLRE 2025-12-08 15:02:2313.63 13.62 -2.09%
GLRE 2025-12-08 16:02:2613.62 13.61 -2.09%
GLRE 2025-12-08 17:02:1013.73 0.00 -1.80%
GLRE 2025-12-08 18:02:4114.19 11.66 -1.80%
GLRE 2025-12-08 21:04:580.00 0.00 -1.80%
2025-12-09
GLRE 2025-12-09 05:02:060.00 13.58 -1.80%
GLRE 2025-12-09 06:02:3015.40 13.58 -1.80%
GLRE 2025-12-09 07:02:0315.40 5.47 -1.80%
GLRE 2025-12-09 08:02:2714.00 13.61 -1.80%
GLRE 2025-12-09 11:02:0313.78 13.72 0.72%
GLRE 2025-12-09 12:02:3113.76 13.73 0.65%
GLRE 2025-12-09 13:02:0913.81 13.77 0.93%
GLRE 2025-12-09 14:03:0613.81 13.80 1.01%
GLRE 2025-12-09 15:02:4613.86 13.84 1.22%
GLRE 2025-12-09 16:02:3013.84 13.83 1.22%
GLRE 2025-12-09 17:02:5914.00 13.50 1.22%
GLRE 2025-12-09 18:02:2414.00 13.50 1.24%
GLRE 2025-12-09 21:03:080.00 0.00 1.24%
2025-12-10
GLRE 2025-12-10 06:02:4315.40 13.70 1.24%
GLRE 2025-12-10 07:01:5915.40 5.56 1.24%
GLRE 2025-12-10 08:02:2615.19 13.72 1.24%
GLRE 2025-12-10 11:01:5113.91 13.78 0.51%
GLRE 2025-12-10 12:02:1313.95 13.91 0.80%
GLRE 2025-12-10 13:02:0313.94 13.93 0.73%
GLRE 2025-12-10 14:02:4013.92 13.87 0.66%
GLRE 2025-12-10 15:01:5013.82 13.81 0.00%
GLRE 2025-12-10 16:02:3113.90 13.88 0.51%
GLRE 2025-12-10 17:01:4814.50 13.50 0.66%
GLRE 2025-12-10 18:02:4414.50 13.50 0.65%
GLRE 2025-12-10 21:03:310.00 0.00 0.65%
GLRE 2025-12-10 22:05:1714.50 13.50 0.65%
2025-12-11
GLRE 2025-12-11 06:02:2315.40 13.78 0.65%
GLRE 2025-12-11 07:01:5215.40 12.35 0.65%
GLRE 2025-12-11 07:03:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1746119/000149315225027126/0001493152-25-027126-index.htm
10-Q - Vanguard Green Investment Ltd (0001746119) (Filer)
GLRE 2025-12-11 08:02:2215.40 13.82 0.65%
GLRE 2025-12-11 09:01:4815.40 12.35 0.65%
GLRE 2025-12-11 11:02:2014.08 13.54 1.01%
GLRE 2025-12-11 12:02:3114.05 14.03 1.01%
GLRE 2025-12-11 13:02:0413.98 13.96 0.58%
GLRE 2025-12-11 14:02:2314.04 14.01 0.80%
GLRE 2025-12-11 15:02:0413.98 13.97 0.58%
GLRE 2025-12-11 16:02:2814.02 13.99 0.65%
GLRE 2025-12-11 17:01:5214.24 0.00 0.51%
GLRE 2025-12-11 18:03:2414.24 11.66 0.50%
GLRE 2025-12-11 21:03:450.00 0.00 0.50%
2025-12-12
GLRE 2025-12-12 06:02:2615.40 12.68 0.50%
GLRE 2025-12-12 07:01:5915.40 5.59 0.50%
GLRE 2025-12-12 08:02:1815.40 13.85 0.50%
GLRE 2025-12-12 10:03:0614.23 13.85 0.50%
GLRE 2025-12-12 11:02:0714.05 13.99 0.36%
GLRE 2025-12-12 12:02:1313.95 13.91 0.00%
GLRE 2025-12-12 13:01:4514.00 13.98 0.14%
GLRE 2025-12-12 14:02:2014.02 14.00 0.29%
GLRE 2025-12-12 15:01:5114.06 14.03 0.65%
GLRE 2025-12-12 16:02:3614.09 14.07 0.79%
GLRE 2025-12-12 17:01:450.00 0.00 2.08%
GLRE 2025-12-12 18:02:1516.33 11.66 2.08%
GLRE 2025-12-12 19:01:5614.50 13.50 2.08%
GLRE 2025-12-12 21:03:010.00 0.00 2.08%
2025-12-15
GLRE 2025-12-15 06:02:1715.73 14.19 2.08%
GLRE 2025-12-15 07:01:5515.73 12.35 2.08%
GLRE 2025-12-15 08:02:2015.73 14.19 2.08%
GLRE 2025-12-15 11:01:5114.51 14.46 1.72%
GLRE 2025-12-15 12:02:1414.28 14.26 0.07%
GLRE 2025-12-15 13:01:4614.15 14.13 -0.86%
GLRE 2025-12-15 14:02:2114.33 14.30 0.43%
GLRE 2025-12-15 15:02:0014.47 14.45 1.50%
GLRE 2025-12-15 16:02:3114.46 14.45 1.50%
GLRE 2025-12-15 17:01:550.00 0.00 0.86%
GLRE 2025-12-15 18:02:1614.37 12.81 0.84%
GLRE 2025-12-15 21:03:480.00 0.00 0.84%
2025-12-16
GLRE 2025-12-16 06:02:1916.06 14.30 0.84%
GLRE 2025-12-16 07:01:5316.06 13.94 0.84%
GLRE 2025-12-16 10:02:3416.06 14.09 0.84%
GLRE 2025-12-16 11:01:5114.51 14.50 1.12%
GLRE 2025-12-16 12:02:1114.60 14.58 1.61%
GLRE 2025-12-16 13:01:4614.50 14.49 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.