GLRE 1970-01-01 03:00:007.95 7.20 -7.93%
GLRE 2020-11-12 15:01:01199999.99 0.01 -7.93%
GLRE 2020-11-12 16:01:018.31 6.87 -7.93%
GLRE 2020-11-12 17:01:047.82 7.75 -1.16%
GLRE 2020-11-12 18:01:027.69 7.66 -1.80%
GLRE 2020-11-12 19:01:027.63 7.61 -2.06%
GLRE 2020-11-12 20:01:017.64 7.62 -2.06%
GLRE 2020-11-12 21:01:017.68 7.65 -1.29%
GLRE 2020-11-12 22:01:027.70 7.65 -1.03%
GLRE 2020-11-12 23:01:017.78 7.51 -1.54%
GLRE 2020-11-13 01:05:337.95 5.34 -1.54%
GLRE 2020-11-13 02:01:017.95 5.34 -1.54%
GLRE 2020-11-13 03:01:017.95 5.34 -1.54%
GLRE 2020-11-13 04:01:017.95 5.34 -1.54%
GLRE 2020-11-13 05:01:017.95 5.34 -1.54%
GLRE 2020-11-13 06:01:027.95 5.34 -1.54%
GLRE 2020-11-13 07:01:017.95 5.34 -1.54%
GLRE 2020-11-13 08:01:027.95 5.34 -1.54%
GLRE 2020-11-13 09:01:027.95 5.34 -1.54%
GLRE 2020-11-13 10:01:027.95 5.34 -1.54%
GLRE 2020-11-13 11:01:017.95 5.34 -1.54%
GLRE 2020-11-13 12:01:027.95 5.34 -1.54%
GLRE 2020-11-13 13:01:037.95 5.34 -1.54%
GLRE 2020-11-13 14:01:017.95 5.34 -1.54%
GLRE 2020-11-13 15:01:02199999.99 0.01 -1.54%
GLRE 2020-11-13 16:01:018.31 6.87 -1.54%
GLRE 2020-11-13 17:01:127.75 7.66 0.91%
GLRE 2020-11-13 18:01:037.69 7.63 1.04%
GLRE 2020-11-13 19:01:017.78 7.75 1.44%
GLRE 2020-11-13 20:01:017.72 7.70 0.65%
GLRE 2020-11-13 21:01:027.75 7.73 0.91%
GLRE 2020-11-13 22:01:037.88 7.86 2.87%
GLRE 2020-11-13 23:01:027.88 7.80 2.48%
GLRE 2020-11-14 01:05:047.95 7.71 2.48%
GLRE 2020-11-14 02:01:017.95 7.71 2.48%
GLRE 2020-11-14 03:01:017.95 7.71 2.48%
GLRE 2020-11-14 04:01:017.95 7.71 2.48%
GLRE 2020-11-14 05:01:027.95 7.71 2.48%
GLRE 2020-11-14 06:01:027.95 7.71 2.48%
GLRE 2020-11-14 07:01:017.95 7.71 2.48%
GLRE 2020-11-14 08:01:017.95 7.71 2.48%
GLRE 2020-11-14 09:01:017.95 7.71 2.48%
GLRE 2020-11-14 10:01:017.95 7.71 2.48%
GLRE 2020-11-14 11:01:027.95 7.71 2.48%
GLRE 2020-11-14 12:01:017.95 7.71 2.48%
GLRE 2020-11-14 13:01:027.95 7.71 2.48%
GLRE 2020-11-14 14:01:017.95 7.71 2.48%
GLRE 2020-11-14 15:01:017.95 7.71 2.48%
GLRE 2020-11-14 16:01:027.95 7.71 2.48%
GLRE 2020-11-14 17:01:017.95 7.71 2.48%
GLRE 2020-11-14 18:01:017.95 7.71 2.48%
GLRE 2020-11-14 19:01:027.95 7.71 2.48%
GLRE 2020-11-14 20:01:017.95 7.71 2.48%
GLRE 2020-11-14 21:01:017.95 7.71 2.48%
GLRE 2020-11-14 22:01:017.95 7.71 2.48%
GLRE 2020-11-14 23:01:027.95 7.71 2.48%
GLRE 2020-11-15 01:07:097.95 7.71 2.48%
GLRE 2020-11-15 02:01:017.95 7.71 2.48%
GLRE 2020-11-15 03:01:017.95 7.71 2.48%
GLRE 2020-11-15 04:01:017.95 7.71 2.48%
GLRE 2020-11-15 05:01:007.95 7.71 2.48%
GLRE 2020-11-15 06:01:017.95 7.71 2.48%
GLRE 2020-11-15 07:01:017.95 7.71 2.48%
GLRE 2020-11-15 08:01:027.95 7.71 2.48%
GLRE 2020-11-15 09:01:017.95 7.71 2.48%
GLRE 2020-11-15 10:01:027.95 7.71 2.48%
GLRE 2020-11-15 11:01:027.95 7.71 2.48%
GLRE 2020-11-15 12:01:027.95 7.71 2.48%
GLRE 2020-11-15 13:01:027.95 7.71 2.48%
GLRE 2020-11-15 14:01:017.95 7.71 2.48%
GLRE 2020-11-15 15:01:017.95 7.71 2.48%
GLRE 2020-11-15 16:01:027.95 7.71 2.48%
GLRE 2020-11-15 17:01:017.95 7.71 2.48%
GLRE 2020-11-15 18:01:027.95 7.71 2.48%
GLRE 2020-11-15 19:01:027.95 7.71 2.48%
GLRE 2020-11-15 20:01:037.95 7.71 2.48%
GLRE 2020-11-15 21:01:027.95 7.71 2.48%
GLRE 2020-11-15 22:01:027.95 7.71 2.48%
GLRE 2020-11-15 23:01:087.95 7.71 2.48%
GLRE 2020-11-16 01:05:497.95 7.71 2.48%
GLRE 2020-11-16 02:01:027.95 7.71 2.48%
GLRE 2020-11-16 03:01:007.95 7.71 2.48%
GLRE 2020-11-16 04:01:017.95 7.71 2.48%
GLRE 2020-11-16 05:01:017.95 7.71 2.48%
GLRE 2020-11-16 06:01:027.95 7.71 2.48%
GLRE 2020-11-16 07:01:027.95 7.71 2.48%
GLRE 2020-11-16 08:01:017.95 7.71 2.48%
GLRE 2020-11-16 09:01:017.95 7.71 2.48%
GLRE 2020-11-16 10:01:017.95 7.71 2.48%
GLRE 2020-11-16 11:01:027.95 7.71 2.48%
GLRE 2020-11-16 12:01:027.95 7.71 2.48%
GLRE 2020-11-16 13:01:027.95 7.71 2.48%
GLRE 2020-11-16 14:01:027.95 7.71 2.48%
GLRE 2020-11-16 15:01:02199999.99 7.84 2.48%
GLRE 2020-11-16 16:01:057.94 7.84 2.48%
GLRE 2020-11-16 17:01:077.96 7.91 1.53%
GLRE 2020-11-16 18:01:038.15 8.10 4.08%
GLRE 2020-11-16 19:01:028.20 8.16 4.33%
GLRE 2020-11-16 20:01:028.13 8.08 3.57%
GLRE 2020-11-16 21:01:038.16 8.11 3.69%
GLRE 2020-11-16 22:01:038.18 8.16 4.20%
GLRE 2020-11-16 23:01:028.24 8.23 5.10%
GLRE 2020-11-17 01:04:298.26 7.63 3.90%
GLRE 2020-11-17 02:01:028.26 7.63 3.90%
GLRE 2020-11-17 03:01:028.26 7.63 3.90%
GLRE 2020-11-17 04:01:028.26 7.63 3.90%
GLRE 2020-11-17 05:01:018.26 7.63 3.90%
GLRE 2020-11-17 06:01:028.26 7.63 3.90%
GLRE 2020-11-17 07:01:028.26 7.63 3.90%
GLRE 2020-11-17 08:01:028.26 7.63 3.90%
GLRE 2020-11-17 09:01:038.26 7.63 3.90%
GLRE 2020-11-17 10:01:028.26 7.63 3.90%
GLRE 2020-11-17 11:01:028.26 7.63 3.90%
GLRE 2020-11-17 12:01:038.26 7.63 3.90%
GLRE 2020-11-17 13:01:048.26 7.63 3.90%
GLRE 2020-11-17 14:01:028.26 7.63 3.90%
GLRE 2020-11-17 15:01:01199999.99 0.01 3.90%
GLRE 2020-11-17 16:01:0313.80 7.29 3.90%
GLRE 2020-11-17 17:02:058.18 8.13 -0.61%
GLRE 2020-11-17 18:01:038.25 8.21 -0.24%
GLRE 2020-11-17 19:01:038.23 8.22 0.73%
GLRE 2020-11-17 20:01:018.29 8.25 0.97%
GLRE 2020-11-17 21:01:028.29 8.26 1.45%
GLRE 2020-11-17 22:01:028.38 8.33 0.97%
GLRE 2020-11-17 23:01:028.34 8.30 0.48%
GLRE 2020-11-18 01:04:018.33 5.34 2.22%
GLRE 2020-11-18 02:01:578.33 5.34 2.22%
GLRE 2020-11-18 03:01:018.33 5.34 2.22%
GLRE 2020-11-18 04:01:018.33 5.34 2.22%
GLRE 2020-11-18 05:01:028.33 5.34 2.22%
GLRE 2020-11-18 06:01:018.33 5.34 2.22%
GLRE 2020-11-18 07:01:038.33 5.34 2.22%
GLRE 2020-11-18 08:01:028.33 5.34 2.22%
GLRE 2020-11-18 09:01:018.33 5.34 2.22%
GLRE 2020-11-18 10:01:028.33 5.34 2.22%
GLRE 2020-11-18 11:01:028.33 5.34 2.22%
GLRE 2020-11-18 12:01:028.33 5.34 2.22%
GLRE 2020-11-18 13:01:038.33 5.34 2.22%
GLRE 2020-11-18 14:01:028.33 5.34 2.22%
GLRE 2020-11-18 15:01:02199999.99 0.01 2.22%
GLRE 2020-11-18 16:01:0483.20 5.19 2.22%
GLRE 2020-11-18 17:01:518.33 8.25 0.36%
GLRE 2020-11-18 18:01:048.35 8.29 1.08%
GLRE 2020-11-18 19:01:028.36 8.32 0.36%
GLRE 2020-11-18 20:01:028.31 8.26 -0.12%
GLRE 2020-11-18 21:01:028.29 8.27 -0.12%
GLRE 2020-11-18 22:01:038.29 8.26 -0.48%
GLRE 2020-11-18 23:01:028.17 8.15 -1.57%
GLRE 2020-11-19 01:04:048.22 8.01 -1.57%
GLRE 2020-11-19 02:01:018.22 8.01 -1.57%
GLRE 2020-11-19 03:01:028.22 8.01 -1.57%
GLRE 2020-11-19 04:01:028.35 8.33 -1.57%
GLRE 2020-11-19 05:01:028.40 8.38 -1.57%
GLRE 2020-11-19 06:01:028.35 8.32 -1.57%
GLRE 2020-11-19 07:01:038.31 8.27 -1.57%
GLRE 2020-11-19 08:01:018.32 8.29 -1.57%
GLRE 2020-11-19 09:01:028.29 8.26 -1.57%
GLRE 2020-11-19 10:01:028.29 8.26 -1.57%
GLRE 2020-11-19 11:01:038.29 8.26 -1.57%
GLRE 2020-11-19 12:01:038.29 8.26 -1.57%
GLRE 2020-11-19 13:01:018.29 8.26 -1.57%
GLRE 2020-11-19 14:01:038.29 8.26 -1.57%
GLRE 2020-11-19 15:01:03199999.99 0.01 -1.57%
GLRE 2020-11-19 16:01:0213.66 8.17 -1.57%
GLRE 2020-11-19 17:01:388.19 8.11 -1.10%
GLRE 2020-11-19 18:01:047.96 7.90 -2.69%
GLRE 2020-11-19 19:01:167.98 7.96 -2.45%
GLRE 2020-11-19 20:01:027.95 7.91 -2.82%
GLRE 2020-11-19 21:01:027.95 7.90 -3.06%
GLRE 2020-11-19 22:01:027.98 7.96 -2.57%
GLRE 2020-11-19 23:01:027.97 7.96 -2.57%
GLRE 2020-11-20 01:04:348.20 7.93 -2.09%
GLRE 2020-11-20 02:01:028.20 7.93 -2.09%
GLRE 2020-11-20 03:01:028.20 7.93 -2.09%
GLRE 2020-11-20 04:01:018.20 7.93 -2.09%
GLRE 2020-11-20 05:01:018.20 7.93 -2.09%
GLRE 2020-11-20 06:01:018.20 7.93 -2.09%
GLRE 2020-11-20 07:01:018.20 7.93 -2.09%
GLRE 2020-11-20 08:01:028.20 7.93 -2.09%
GLRE 2020-11-20 09:01:038.20 7.93 -2.09%
GLRE 2020-11-20 10:01:038.20 7.93 -2.09%
GLRE 2020-11-20 11:01:018.20 7.93 -2.09%
GLRE 2020-11-20 12:01:028.20 7.93 -2.09%
GLRE 2020-11-20 13:01:048.20 7.93 -2.09%
GLRE 2020-11-20 14:01:028.20 7.93 -2.09%
GLRE 2020-11-20 15:01:03199999.99 0.01 -2.09%
GLRE 2020-11-20 16:01:0313.33 6.87 -2.09%
GLRE 2020-11-20 17:01:147.96 7.89 -0.13%
GLRE 2020-11-20 18:01:037.87 7.84 -1.38%
GLRE 2020-11-20 19:01:037.95 7.92 -0.38%
GLRE 2020-11-20 20:01:017.90 7.88 -0.88%
GLRE 2020-11-20 21:01:037.95 7.92 -0.25%
GLRE 2020-11-20 22:01:037.84 7.82 -1.76%
GLRE 2020-11-20 23:01:017.94 7.91 -0.63%
GLRE 2020-11-21 01:04:118.01 7.20 0.13%
GLRE 2020-11-21 02:01:018.01 7.20 0.13%
GLRE 2020-11-21 03:01:018.01 7.20 0.13%
GLRE 2020-11-21 04:01:028.01 7.20 0.13%
GLRE 2020-11-21 05:01:018.01 7.20 0.13%
GLRE 2020-11-21 06:01:018.01 7.20 0.13%
GLRE 2020-11-21 07:01:028.01 7.20 0.13%
GLRE 2020-11-21 08:01:028.01 7.20 0.13%
GLRE 2020-11-21 09:01:008.01 7.20 0.13%
GLRE 2020-11-21 10:01:038.01 7.20 0.13%
GLRE 2020-11-21 11:01:028.01 7.20 0.13%
GLRE 2020-11-21 12:01:028.01 7.20 0.13%
GLRE 2020-11-21 13:01:028.01 7.20 0.13%
GLRE 2020-11-21 14:01:028.01 7.20 0.13%
GLRE 2020-11-21 15:01:028.01 7.20 0.13%
GLRE 2020-11-21 16:01:028.01 7.20 0.13%
GLRE 2020-11-21 17:01:018.01 7.20 0.13%
GLRE 2020-11-21 18:01:028.01 7.20 0.13%
GLRE 2020-11-21 19:01:028.01 7.20 0.13%
GLRE 2020-11-21 20:01:038.01 7.20 0.13%
GLRE 2020-11-21 21:01:038.01 7.20 0.13%
GLRE 2020-11-21 22:01:028.01 7.20 0.13%
GLRE 2020-11-21 23:01:018.01 7.20 0.13%
GLRE 2020-11-22 01:05:468.01 7.20 0.13%
GLRE 2020-11-22 02:01:018.01 7.20 0.13%
GLRE 2020-11-22 03:01:008.01 7.20 0.13%
GLRE 2020-11-22 04:01:018.01 7.20 0.13%
GLRE 2020-11-22 05:01:018.01 7.20 0.13%
GLRE 2020-11-22 06:01:018.01 7.20 0.13%
GLRE 2020-11-22 07:01:018.01 7.20 0.13%
GLRE 2020-11-22 08:01:018.01 7.20 0.13%
GLRE 2020-11-22 09:01:018.01 7.20 0.13%
GLRE 2020-11-22 10:01:028.01 7.20 0.13%
GLRE 2020-11-22 11:01:018.01 7.20 0.13%
GLRE 2020-11-22 12:01:028.01 7.20 0.13%
GLRE 2020-11-22 13:01:028.01 7.20 0.13%
GLRE 2020-11-22 14:01:028.01 7.20 0.13%
GLRE 2020-11-22 15:01:028.01 7.20 0.13%
GLRE 2020-11-22 16:01:028.01 7.20 0.13%
GLRE 2020-11-22 17:01:028.01 7.20 0.13%
GLRE 2020-11-22 18:01:028.01 7.20 0.13%
GLRE 2020-11-22 19:01:058.01 7.20 0.13%
GLRE 2020-11-22 20:01:028.01 7.20 0.13%
GLRE 2020-11-22 21:01:028.01 7.20 0.13%
GLRE 2020-11-22 22:01:018.01 7.20 0.13%
GLRE 2020-11-22 23:01:078.01 7.20 0.13%
GLRE 2020-11-23 01:05:028.01 7.20 0.13%
GLRE 2020-11-23 02:01:018.01 7.20 0.13%
GLRE 2020-11-23 03:01:018.01 7.20 0.13%
GLRE 2020-11-23 04:01:018.01 7.20 0.13%
GLRE 2020-11-23 05:01:028.01 7.20 0.13%
GLRE 2020-11-23 06:01:018.01 7.20 0.13%
GLRE 2020-11-23 07:01:038.01 7.20 0.13%
GLRE 2020-11-23 08:01:028.01 7.20 0.13%
GLRE 2020-11-23 09:01:028.01 7.20 0.13%
GLRE 2020-11-23 10:01:038.01 7.20 0.13%
GLRE 2020-11-23 11:01:028.01 7.20 0.13%
GLRE 2020-11-23 12:01:048.01 7.20 0.13%
GLRE 2020-11-23 13:01:028.01 7.20 0.13%
GLRE 2020-11-23 14:01:028.01 7.20 0.13%
GLRE 2020-11-23 15:01:04199999.99 0.01 0.13%
GLRE 2020-11-23 16:01:0316.21 5.19 0.13%
GLRE 2020-11-23 17:01:087.94 7.92 0.00%
GLRE 2020-11-23 18:01:057.90 7.88 -0.38%
GLRE 2020-11-23 19:01:047.90 7.88 -0.25%
GLRE 2020-11-23 20:01:027.92 7.90 -0.13%
GLRE 2020-11-23 21:01:028.03 8.01 1.39%
GLRE 2020-11-23 22:01:028.04 8.03 1.52%
GLRE 2020-11-23 23:01:027.98 7.97 0.76%
GLRE 2020-11-24 01:04:158.16 7.92 0.38%
GLRE 2020-11-24 02:01:028.16 7.92 0.38%
GLRE 2020-11-24 03:01:028.16 7.92 0.38%
GLRE 2020-11-24 04:01:028.16 7.92 0.38%
GLRE 2020-11-24 05:01:038.16 7.92 0.38%
GLRE 2020-11-24 06:01:018.16 7.92 0.38%
GLRE 2020-11-24 07:01:038.16 7.92 0.38%
GLRE 2020-11-24 08:01:018.16 7.92 0.38%
GLRE 2020-11-24 09:01:068.16 7.92 0.38%
GLRE 2020-11-24 10:01:038.16 7.92 0.38%
GLRE 2020-11-24 11:01:038.16 7.92 0.38%
GLRE 2020-11-24 12:01:078.16 7.92 0.38%
GLRE 2020-11-24 13:01:038.16 7.92 0.38%
GLRE 2020-11-24 14:01:048.16 7.92 0.38%
GLRE 2020-11-24 15:01:03199999.99 0.01 0.38%
GLRE 2020-11-24 16:01:0613.34 6.97 0.38%
GLRE 2020-11-24 17:01:588.29 8.28 3.76%
GLRE 2020-11-24 18:01:058.26 8.24 3.38%
GLRE 2020-11-24 19:01:288.38 8.37 5.01%
GLRE 2020-11-24 20:01:028.38 8.37 5.01%
GLRE 2020-11-24 21:01:018.25 8.23 3.26%
GLRE 2020-11-24 22:01:038.22 8.21 3.01%
GLRE 2020-11-24 23:01:028.28 8.19 3.76%
GLRE 2020-11-25 01:04:028.28 8.19 3.76%
GLRE 2020-11-25 02:01:018.28 8.19 3.76%
GLRE 2020-11-25 03:01:028.28 8.19 3.76%
GLRE 2020-11-25 04:01:028.28 8.19 3.76%
GLRE 2020-11-25 05:01:028.28 8.19 3.76%
GLRE 2020-11-25 06:01:028.28 8.19 3.76%
GLRE 2020-11-25 07:01:038.28 8.19 3.76%
GLRE 2020-11-25 08:01:018.28 8.19 3.76%
GLRE 2020-11-25 09:01:008.28 8.19 3.76%
GLRE 2020-11-25 10:01:028.28 8.19 3.76%
GLRE 2020-11-25 11:01:028.28 8.19 3.76%
GLRE 2020-11-25 12:01:028.28 8.19 3.76%
GLRE 2020-11-25 13:01:038.28 8.19 3.76%
GLRE 2020-11-25 14:01:038.28 8.19 3.76%
GLRE 2020-11-25 15:01:03199999.99 0.01 3.76%
GLRE 2020-11-25 16:01:0216.94 5.55 3.76%
GLRE 2020-11-25 18:01:048.13 8.10 -1.69%
GLRE 2020-11-25 19:01:038.20 8.19 -1.09%
GLRE 2020-11-25 20:01:038.17 8.16 -1.33%
GLRE 2020-11-25 21:01:028.27 8.22 -0.72%
GLRE 2020-11-25 22:01:048.25 8.24 -0.48%
GLRE 2020-11-25 23:01:028.20 8.19 -1.09%
GLRE 2020-11-26 01:04:538.25 8.16 -0.49%
GLRE 2020-11-26 02:01:018.25 8.16 -0.49%
GLRE 2020-11-26 03:01:018.25 8.16 -0.49%
GLRE 2020-11-26 04:01:038.25 8.16 -0.49%
GLRE 2020-11-26 05:01:038.25 8.16 -0.49%
GLRE 2020-11-26 06:01:028.25 8.16 -0.49%
GLRE 2020-11-26 07:01:028.25 8.16 -0.49%
GLRE 2020-11-26 08:01:028.25 8.16 -0.49%
GLRE 2020-11-26 09:01:018.25 8.16 -0.49%
GLRE 2020-11-26 10:01:028.25 8.16 -0.49%
GLRE 2020-11-26 11:01:038.25 8.16 -0.49%
GLRE 2020-11-26 12:01:038.25 8.16 -0.49%
GLRE 2020-11-26 13:01:038.25 8.16 -0.49%
GLRE 2020-11-26 14:01:038.25 8.16 -0.49%
GLRE 2020-11-26 15:01:028.25 8.16 -0.49%
GLRE 2020-11-26 16:01:038.25 8.16 -0.49%
GLRE 2020-11-26 17:01:018.25 8.16 -0.49%
GLRE 2020-11-26 18:01:028.25 8.16 -0.49%
GLRE 2020-11-26 19:01:038.25 8.16 -0.49%
GLRE 2020-11-26 20:01:038.25 8.16 -0.49%
GLRE 2020-11-26 21:01:048.25 8.16 -0.49%
GLRE 2020-11-26 22:01:038.25 8.16 -0.49%
GLRE 2020-11-26 23:01:028.25 8.16 -0.49%
GLRE 2020-11-27 01:05:248.25 8.16 -0.49%
GLRE 2020-11-27 02:01:038.25 8.16 -0.49%
GLRE 2020-11-27 03:01:038.25 8.16 -0.49%
GLRE 2020-11-27 04:01:028.25 8.16 -0.49%
GLRE 2020-11-27 05:01:028.25 8.16 -0.49%
GLRE 2020-11-27 06:01:038.25 8.16 -0.49%
GLRE 2020-11-27 07:01:028.25 8.16 -0.49%
GLRE 2020-11-27 08:01:018.25 8.16 -0.49%
GLRE 2020-11-27 09:01:018.25 8.16 -0.49%
GLRE 2020-11-27 10:01:018.25 8.16 -0.49%
GLRE 2020-11-27 12:01:488.25 8.16 -0.49%
GLRE 2020-11-27 13:01:058.25 8.16 -0.49%
GLRE 2020-11-27 14:01:028.25 8.16 -0.49%
GLRE 2020-11-27 15:01:02199999.99 0.01 -0.49%
GLRE 2020-11-27 16:01:0416.76 5.55 -0.49%
GLRE 2020-11-27 17:01:038.19 8.13 -0.61%
GLRE 2020-11-27 18:01:148.13 8.08 -0.85%
GLRE 2020-11-27 19:01:128.19 8.17 0.00%
GLRE 2020-11-27 20:01:048.25 8.15 0.49%
GLRE 2020-11-27 21:01:038.25 8.15 -2.20%
GLRE 2020-11-27 22:01:048.25 8.15 -2.20%
GLRE 2020-11-27 23:01:038.25 8.15 -2.20%
GLRE 2020-11-28 01:04:268.25 8.15 -1.84%
GLRE 2020-11-28 02:01:028.25 8.15 -1.84%
GLRE 2020-11-28 03:01:038.25 8.15 -1.84%
GLRE 2020-11-28 04:01:028.25 8.15 -1.84%
GLRE 2020-11-28 05:01:038.25 8.15 -1.84%
GLRE 2020-11-28 06:01:028.25 8.15 -1.84%
GLRE 2020-11-28 07:01:038.25 8.15 -1.84%
GLRE 2020-11-28 08:01:038.25 8.15 -1.84%
GLRE 2020-11-28 09:01:028.25 8.15 -1.84%
GLRE 2020-11-28 10:01:038.25 8.15 -1.84%
GLRE 2020-11-28 11:01:028.25 8.15 -1.84%
GLRE 2020-11-28 12:01:038.25 8.15 -1.84%
GLRE 2020-11-28 13:01:028.25 8.15 -1.84%
GLRE 2020-11-28 15:01:038.25 8.15 -1.84%
GLRE 2020-11-28 16:01:038.25 8.15 -1.84%
GLRE 2020-11-28 17:01:038.25 8.15 -1.84%
GLRE 2020-11-28 18:01:038.25 8.15 -1.84%
GLRE 2020-11-28 19:01:038.25 8.15 -1.84%
GLRE 2020-11-28 20:01:028.25 8.15 -1.84%
GLRE 2020-11-28 21:01:038.25 8.15 -1.84%
GLRE 2020-11-28 22:01:038.25 8.15 -1.84%
GLRE 2020-11-28 23:01:038.25 8.15 -1.84%
GLRE 2020-11-29 01:05:208.25 8.15 -1.84%
GLRE 2020-11-29 02:01:018.25 8.15 -1.84%
GLRE 2020-11-29 03:01:018.25 8.15 -1.84%
GLRE 2020-11-29 04:01:018.25 8.15 -1.84%
GLRE 2020-11-29 05:01:018.25 8.15 -1.84%
GLRE 2020-11-29 06:01:028.25 8.15 -1.84%
GLRE 2020-11-29 07:01:028.25 8.15 -1.84%
GLRE 2020-11-29 08:01:008.25 8.15 -1.84%
GLRE 2020-11-29 09:01:018.25 8.15 -1.84%
GLRE 2020-11-29 10:01:018.25 8.15 -1.84%
GLRE 2020-11-29 11:01:018.25 8.15 -1.84%
GLRE 2020-11-29 12:01:018.25 8.15 -1.84%
GLRE 2020-11-29 13:01:018.25 8.15 -1.84%
GLRE 2020-11-29 14:01:018.25 8.15 -1.84%
GLRE 2020-11-29 15:01:028.25 8.15 -1.84%
GLRE 2020-11-29 16:01:018.25 8.15 -1.84%
GLRE 2020-11-29 17:01:028.25 8.15 -1.84%
GLRE 2020-11-29 18:01:028.25 8.15 -1.84%
GLRE 2020-11-29 19:01:048.25 8.15 -1.84%
GLRE 2020-11-29 20:01:018.25 8.15 -1.84%
GLRE 2020-11-29 21:01:028.25 8.15 -1.84%
GLRE 2020-11-29 22:01:028.25 8.15 -1.84%
GLRE 2020-11-29 23:01:088.25 8.15 -1.84%
GLRE 2020-11-30 01:05:578.25 8.15 -1.84%
GLRE 2020-11-30 02:01:008.25 8.15 -1.84%
GLRE 2020-11-30 03:01:018.25 8.15 -1.84%
GLRE 2020-11-30 04:01:018.25 8.15 -1.84%
GLRE 2020-11-30 05:01:018.25 8.15 -1.84%
GLRE 2020-11-30 06:05:338.25 8.15 -1.84%
GLRE 2020-11-30 07:01:018.25 8.15 -1.84%
GLRE 2020-11-30 08:01:018.25 8.15 -1.84%
GLRE 2020-11-30 09:01:158.25 8.15 -1.84%
GLRE 2020-11-30 10:01:028.25 8.15 -1.84%
GLRE 2020-11-30 11:01:018.25 8.15 -1.84%
GLRE 2020-11-30 12:01:038.25 7.90 -1.84%
GLRE 2020-11-30 13:01:028.25 7.90 -1.84%
GLRE 2020-11-30 14:01:018.25 7.90 -1.84%
GLRE 2020-11-30 15:01:02199999.99 0.01 -1.84%
GLRE 2020-11-30 16:01:0213.76 7.54 -1.84%
GLRE 2020-11-30 17:01:038.21 8.10 1.87%
GLRE 2020-11-30 18:01:038.07 8.05 0.87%
GLRE 2020-11-30 19:01:017.97 7.94 -0.75%
GLRE 2020-11-30 20:01:027.88 7.85 -1.62%
GLRE 2020-11-30 21:01:037.95 7.94 -0.87%
GLRE 2020-11-30 22:01:037.83 7.81 -2.37%
GLRE 2020-11-30 23:01:027.79 7.78 -2.87%
GLRE 2020-12-01 01:04:067.74 7.73 -5.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85