investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLRE: Greenlight Reinsurance, Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2026-01-15
GLRE 2026-01-15 14:02:0413.47 13.44 0.37%
GLRE 2026-01-15 15:01:3713.44 13.42 0.00%
GLRE 2026-01-15 16:02:0613.43 13.42 0.00%
GLRE 2026-01-15 17:01:4015.26 12.14 -0.15%
GLRE 2026-01-15 18:02:0215.19 13.34 -0.15%
GLRE 2026-01-15 21:01:510.00 0.00 -0.15%
2026-01-16
GLRE 2026-01-16 05:01:4121.44 13.31 -0.15%
GLRE 2026-01-16 06:02:0515.19 13.31 -0.15%
GLRE 2026-01-16 07:01:4315.19 12.20 -0.15%
GLRE 2026-01-16 08:02:0915.19 13.31 -0.15%
GLRE 2026-01-16 10:02:0013.47 13.31 -0.15%
GLRE 2026-01-16 11:01:3213.38 13.31 -0.37%
GLRE 2026-01-16 12:01:5913.29 13.25 -0.82%
GLRE 2026-01-16 14:02:0413.30 13.28 -0.67%
GLRE 2026-01-16 15:01:4413.34 13.32 -0.45%
GLRE 2026-01-16 16:02:0513.35 13.34 -0.37%
GLRE 2026-01-16 17:01:370.00 0.00 -0.67%
GLRE 2026-01-16 18:02:0115.19 11.89 -0.67%
GLRE 2026-01-16 21:03:240.00 0.00 -0.67%
2026-01-20
GLRE 2026-01-20 05:01:4121.28 13.01 -0.67%
GLRE 2026-01-20 06:02:0715.19 11.90 -0.67%
GLRE 2026-01-20 08:02:0315.19 12.97 -0.67%
GLRE 2026-01-20 09:01:3715.19 13.04 -0.67%
GLRE 2026-01-20 10:02:0315.19 12.97 -0.67%
GLRE 2026-01-20 11:01:3613.25 13.23 -0.45%
GLRE 2026-01-20 12:02:0013.24 13.21 -0.52%
GLRE 2026-01-20 13:01:3913.35 13.33 0.30%
GLRE 2026-01-20 14:02:0813.41 13.40 0.82%
GLRE 2026-01-20 15:01:4313.32 13.30 0.15%
GLRE 2026-01-20 16:02:0813.46 13.45 1.27%
GLRE 2026-01-20 17:01:4821.52 11.66 1.27%
GLRE 2026-01-20 18:02:0521.52 11.66 1.28%
GLRE 2026-01-20 19:01:5214.00 13.00 1.28%
GLRE 2026-01-20 21:02:330.00 0.00 1.28%
2026-01-21
GLRE 2026-01-21 05:01:4521.53 13.40 1.28%
GLRE 2026-01-21 06:02:0915.19 13.40 1.28%
GLRE 2026-01-21 07:01:4115.19 12.06 1.28%
GLRE 2026-01-21 09:01:3715.19 13.37 1.28%
GLRE 2026-01-21 10:02:0215.19 12.03 1.28%
GLRE 2026-01-21 11:01:3713.48 13.44 0.00%
GLRE 2026-01-21 12:02:0013.29 13.25 -1.58%
GLRE 2026-01-21 14:02:2013.37 13.34 -0.75%
GLRE 2026-01-21 15:01:4013.35 13.34 -0.83%
GLRE 2026-01-21 16:02:0813.46 13.44 -0.15%
GLRE 2026-01-21 17:01:4015.26 11.83 0.30%
GLRE 2026-01-21 18:02:0515.19 11.89 0.30%
GLRE 2026-01-21 20:02:0815.19 13.00 0.30%
GLRE 2026-01-21 21:03:200.00 0.00 0.30%
2026-01-22
GLRE 2026-01-22 05:01:3821.60 13.41 0.30%
GLRE 2026-01-22 06:02:0115.19 13.41 0.30%
GLRE 2026-01-22 07:01:3715.19 11.89 0.30%
GLRE 2026-01-22 08:02:0215.19 13.42 0.30%
GLRE 2026-01-22 10:02:0415.19 13.44 0.30%
GLRE 2026-01-22 11:01:3413.51 13.43 -0.15%
GLRE 2026-01-22 12:01:5813.47 13.44 -0.30%
GLRE 2026-01-22 13:01:4213.42 13.39 -0.59%
GLRE 2026-01-22 14:02:1213.36 13.34 -1.04%
GLRE 2026-01-22 15:01:4213.34 13.32 -1.26%
GLRE 2026-01-22 16:02:0713.35 13.33 -1.19%
GLRE 2026-01-22 17:01:290.00 0.00 -0.82%
GLRE 2026-01-22 18:02:0815.19 11.89 -0.81%
GLRE 2026-01-22 21:02:250.00 0.00 -0.81%
2026-01-23
GLRE 2026-01-23 05:01:4221.40 13.29 -0.81%
GLRE 2026-01-23 06:02:1215.19 13.28 -0.81%
GLRE 2026-01-23 07:01:4915.19 11.89 -0.81%
GLRE 2026-01-23 08:02:0315.19 13.27 -0.81%
GLRE 2026-01-23 10:02:0513.44 13.27 -0.81%
GLRE 2026-01-23 11:01:4313.31 13.29 -0.52%
GLRE 2026-01-23 12:01:5813.30 13.25 -0.67%
GLRE 2026-01-23 13:01:4513.37 13.35 0.00%
GLRE 2026-01-23 14:02:0013.32 13.30 -0.44%
GLRE 2026-01-23 15:01:4813.35 13.32 -0.30%
GLRE 2026-01-23 16:02:0513.33 13.32 -0.44%
GLRE 2026-01-23 17:01:370.00 13.22 -0.15%
GLRE 2026-01-23 18:02:1315.19 13.22 -0.15%
GLRE 2026-01-23 21:02:290.00 0.00 -0.15%
2026-01-26
GLRE 2026-01-26 05:01:4021.37 13.25 -0.15%
GLRE 2026-01-26 06:02:0315.19 13.26 -0.15%
GLRE 2026-01-26 07:01:3515.19 12.12 -0.15%
GLRE 2026-01-26 08:02:0115.19 13.25 -0.15%
GLRE 2026-01-26 10:01:5913.43 13.29 -0.15%
GLRE 2026-01-26 11:01:3513.51 13.46 0.90%
GLRE 2026-01-26 12:02:0013.40 13.38 0.37%
GLRE 2026-01-26 13:01:3213.39 13.37 0.22%
GLRE 2026-01-26 14:02:1113.47 13.45 0.82%
GLRE 2026-01-26 15:02:1213.43 13.41 0.52%
GLRE 2026-01-26 16:02:1013.51 13.49 1.12%
GLRE 2026-01-26 17:01:3515.19 12.09 0.90%
GLRE 2026-01-26 19:01:5215.19 12.09 0.37%
GLRE 2026-01-26 21:03:210.00 0.00 0.37%
2026-01-27
GLRE 2026-01-27 04:33:49
Greenlight Capital Re: Valuation Stuck Below Book Value Until The Uncertainties Clear
GLRE 2026-01-27 05:01:3721.55 5.88 0.37%
GLRE 2026-01-27 06:02:1515.19 13.38 0.37%
GLRE 2026-01-27 07:01:3115.19 12.23 0.37%
GLRE 2026-01-27 08:02:0515.19 13.37 0.37%
GLRE 2026-01-27 09:01:3713.53 13.37 0.37%
GLRE 2026-01-27 10:02:1115.19 13.37 0.37%
GLRE 2026-01-27 11:01:4113.41 13.38 -0.60%
GLRE 2026-01-27 12:02:0313.50 13.46 0.00%
GLRE 2026-01-27 13:01:3113.45 13.44 -0.07%
GLRE 2026-01-27 14:02:0113.40 13.38 -0.60%
GLRE 2026-01-27 15:01:4413.54 13.52 0.60%
GLRE 2026-01-27 16:01:5913.51 13.50 0.22%
GLRE 2026-01-27 17:01:380.00 0.00 0.60%
GLRE 2026-01-27 18:02:0415.19 12.09 0.59%
GLRE 2026-01-27 21:02:260.00 0.00 0.59%
GLRE 2026-01-27 22:03:2715.19 12.09 0.59%
2026-01-28
GLRE 2026-01-28 05:01:4321.66 5.91 0.59%
GLRE 2026-01-28 06:02:0513.61 13.48 -0.30%
GLRE 2026-01-28 07:01:3715.01 12.09 -0.30%
GLRE 2026-01-28 08:02:0115.01 13.42 -0.30%
GLRE 2026-01-28 09:01:3215.01 13.41 -0.30%
GLRE 2026-01-28 10:01:5613.61 13.41 -0.30%
GLRE 2026-01-28 11:01:3313.60 13.56 0.22%
GLRE 2026-01-28 12:01:5913.63 13.60 0.59%
GLRE 2026-01-28 13:01:3213.63 13.61 0.74%
GLRE 2026-01-28 14:01:5513.65 13.63 0.82%
GLRE 2026-01-28 15:01:3513.76 13.73 1.56%
GLRE 2026-01-28 16:02:2213.70 13.69 1.26%
GLRE 2026-01-28 17:01:520.00 0.01 0.89%
GLRE 2026-01-28 18:02:1315.19 12.09 0.89%
GLRE 2026-01-28 21:03:060.00 0.00 0.89%
2026-01-29
GLRE 2026-01-29 05:01:3821.84 5.96 0.89%
GLRE 2026-01-29 06:02:0815.19 13.56 0.89%
GLRE 2026-01-29 07:01:3815.19 12.09 0.89%
GLRE 2026-01-29 08:02:0115.19 13.56 0.89%
GLRE 2026-01-29 10:01:5513.77 13.59 0.89%
GLRE 2026-01-29 11:01:3513.82 13.78 1.26%
GLRE 2026-01-29 12:02:0313.79 13.77 0.89%
GLRE 2026-01-29 13:01:4113.86 13.82 1.40%
GLRE 2026-01-29 14:02:0413.76 13.74 0.74%
GLRE 2026-01-29 15:02:0613.77 13.75 0.81%
GLRE 2026-01-29 16:02:0213.86 13.84 1.48%
GLRE 2026-01-29 17:01:4314.00 0.00 1.40%
GLRE 2026-01-29 18:02:1614.00 12.09 2.49%
GLRE 2026-01-29 21:02:570.00 0.00 2.49%
2026-01-30
GLRE 2026-01-30 05:01:3521.84 6.00 2.49%
GLRE 2026-01-30 06:02:0915.19 13.61 2.49%
GLRE 2026-01-30 07:01:4314.00 13.00 2.49%
GLRE 2026-01-30 08:02:0614.00 13.64 2.49%
GLRE 2026-01-30 09:01:3614.00 13.71 2.49%
GLRE 2026-01-30 10:02:0217.93 12.09 2.49%
GLRE 2026-01-30 11:01:3413.81 13.71 -0.88%
GLRE 2026-01-30 12:02:0013.70 13.68 -1.10%
GLRE 2026-01-30 13:01:3713.69 13.67 -1.17%
GLRE 2026-01-30 14:01:5913.77 13.75 -0.59%
GLRE 2026-01-30 15:01:3813.86 13.85 0.15%
GLRE 2026-01-30 16:01:5713.80 13.78 -0.22%
GLRE 2026-01-30 17:01:410.00 0.00 0.29%
GLRE 2026-01-30 18:02:0622.17 12.09 0.29%
GLRE 2026-01-30 21:03:150.00 0.00 0.29%
2026-02-02
GLRE 2026-02-02 05:01:3221.64 13.22 0.29%
GLRE 2026-02-02 06:01:5722.05 13.22 0.29%
GLRE 2026-02-02 08:02:0422.19 13.22 0.29%
GLRE 2026-02-02 09:01:3614.00 13.22 0.29%
GLRE 2026-02-02 10:02:0213.95 13.81 0.29%
GLRE 2026-02-02 11:01:3414.05 14.02 1.37%
GLRE 2026-02-02 12:02:0014.06 14.02 1.30%
GLRE 2026-02-02 13:01:3814.01 13.99 1.01%
GLRE 2026-02-02 14:01:5813.98 13.95 0.72%
GLRE 2026-02-02 15:01:5413.98 13.96 0.87%
GLRE 2026-02-02 16:02:1813.99 13.97 0.87%
GLRE 2026-02-02 17:01:350.00 13.75 1.30%
GLRE 2026-02-02 18:02:1322.36 13.75 1.30%
GLRE 2026-02-02 19:01:3914.50 13.75 1.30%
GLRE 2026-02-02 21:03:500.00 0.00 1.30%
2026-02-03
GLRE 2026-02-03 05:01:3322.46 14.03 1.30%
GLRE 2026-02-03 06:02:0115.73 14.03 1.30%
GLRE 2026-02-03 09:01:3614.12 14.03 1.30%
GLRE 2026-02-03 11:01:3114.24 14.17 1.30%
GLRE 2026-02-03 12:01:5914.04 14.01 -0.14%
GLRE 2026-02-03 13:01:4413.99 13.97 -0.36%
GLRE 2026-02-03 14:02:0814.05 14.01 -0.07%
GLRE 2026-02-03 15:01:3814.01 13.97 -0.14%
GLRE 2026-02-03 16:02:0614.01 13.99 -0.29%
GLRE 2026-02-03 17:01:3914.05 0.00 -0.14%
GLRE 2026-02-03 18:02:0714.05 12.35 -0.14%
GLRE 2026-02-03 21:04:120.00 0.00 -0.14%
2026-02-04
GLRE 2026-02-04 05:01:3922.41 13.92 -0.14%
GLRE 2026-02-04 06:02:0115.73 13.92 -0.14%
GLRE 2026-02-04 07:01:3615.73 12.35 -0.14%
GLRE 2026-02-04 08:01:5515.25 13.92 -0.14%
GLRE 2026-02-04 09:01:3014.09 13.92 -0.14%
GLRE 2026-02-04 10:02:0114.10 13.92 -0.14%
GLRE 2026-02-04 11:01:3214.08 14.03 0.28%
GLRE 2026-02-04 12:02:1614.14 14.11 0.85%
GLRE 2026-02-04 13:01:4014.10 14.08 0.64%
GLRE 2026-02-04 14:02:1914.12 14.10 0.64%
GLRE 2026-02-04 15:01:4014.20 14.16 1.28%
GLRE 2026-02-04 16:02:0514.17 14.16 1.21%
GLRE 2026-02-04 17:01:300.00 0.00 1.14%
GLRE 2026-02-04 18:02:0315.73 12.65 1.14%
GLRE 2026-02-04 19:01:4815.73 13.83 1.14%
GLRE 2026-02-04 21:04:150.00 0.00 1.14%
2026-02-05
GLRE 2026-02-05 05:01:4222.07 14.06 1.14%
GLRE 2026-02-05 06:02:0522.04 14.02 1.14%
GLRE 2026-02-05 07:01:4422.03 12.83 1.14%
GLRE 2026-02-05 08:02:0515.57 14.05 1.14%
GLRE 2026-02-05 09:01:3415.57 12.83 1.14%
GLRE 2026-02-05 10:02:0122.38 12.84 1.14%
2026-02-06
GLRE 2026-02-06 10:03:0714.50 14.22 0.92%
GLRE 2026-02-06 11:01:3514.41 14.37 0.85%
GLRE 2026-02-06 12:02:0414.21 14.17 -0.42%
GLRE 2026-02-06 13:01:4214.18 14.13 -0.99%
GLRE 2026-02-06 14:02:0714.09 14.05 -1.41%
GLRE 2026-02-06 15:01:4214.03 14.00 -1.84%
GLRE 2026-02-06 16:02:0814.08 14.07 -1.41%
GLRE 2026-02-06 17:01:4114.50 13.50 -1.62%
GLRE 2026-02-06 18:02:0414.50 13.50 -1.61%
GLRE 2026-02-06 21:01:500.00 0.00 -1.61%
2026-02-09
GLRE 2026-02-09 05:01:4215.44 13.90 -1.61%
GLRE 2026-02-09 07:01:4115.44 12.72 -1.61%
GLRE 2026-02-09 08:02:0315.44 13.90 -1.61%
GLRE 2026-02-09 10:02:0315.73 13.90 -1.61%
GLRE 2026-02-09 11:01:3413.99 13.97 -0.42%
GLRE 2026-02-09 12:02:0113.93 13.91 -0.77%
GLRE 2026-02-09 13:01:3914.04 14.02 0.00%
GLRE 2026-02-09 14:02:0013.97 13.95 -0.49%
GLRE 2026-02-09 15:01:3913.82 13.80 -1.47%
GLRE 2026-02-09 16:02:3213.82 13.81 -1.54%
GLRE 2026-02-09 17:01:340.00 0.00 -1.68%
GLRE 2026-02-09 18:01:5615.73 12.35 -1.71%
GLRE 2026-02-09 20:01:5715.73 13.50 -1.71%
2026-02-10
GLRE 2026-02-10 05:01:4515.16 13.70 -1.71%
GLRE 2026-02-10 07:01:3415.16 12.56 -1.71%
GLRE 2026-02-10 08:02:0515.16 13.69 -1.71%
GLRE 2026-02-10 10:02:0813.84 13.59 -1.71%
GLRE 2026-02-10 11:01:3713.89 13.85 0.71%
GLRE 2026-02-10 12:01:5813.76 13.72 -0.28%
GLRE 2026-02-10 13:01:5213.82 13.78 0.21%
GLRE 2026-02-10 14:10:2813.80 13.78 0.14%
GLRE 2026-02-10 15:01:5813.77 13.76 -0.07%
GLRE 2026-02-10 16:02:0513.86 13.85 0.50%
GLRE 2026-02-10 17:01:4115.73 13.72 0.14%
GLRE 2026-02-10 18:02:5115.73 13.72 0.15%
GLRE 2026-02-10 21:04:560.00 0.00 0.15%
2026-02-11
GLRE 2026-02-11 05:01:3822.08 13.71 0.15%
GLRE 2026-02-11 06:02:0115.73 13.70 0.15%
GLRE 2026-02-11 07:01:3515.73 12.55 0.15%
GLRE 2026-02-11 08:01:5815.73 13.71 0.15%
GLRE 2026-02-11 10:01:5815.73 13.74 0.15%
GLRE 2026-02-11 11:01:5113.78 13.75 -0.22%
GLRE 2026-02-11 12:02:0113.76 13.75 -0.29%
GLRE 2026-02-11 13:01:3513.88 13.85 0.58%
GLRE 2026-02-11 14:02:0313.96 13.94 1.16%
GLRE 2026-02-11 15:01:3413.97 13.96 1.23%
GLRE 2026-02-11 17:01:3615.73 12.35 1.02%
GLRE 2026-02-11 18:02:2015.73 12.35 1.01%
GLRE 2026-02-11 21:02:310.00 0.00 1.01%
2026-02-12
GLRE 2026-02-12 05:01:4222.30 13.84 1.01%
GLRE 2026-02-12 06:02:1815.73 13.84 1.01%
GLRE 2026-02-12 07:01:4415.73 12.35 1.01%
GLRE 2026-02-12 08:02:0415.73 13.84 1.01%
GLRE 2026-02-12 10:02:0514.07 13.88 0.87%
GLRE 2026-02-12 11:02:0213.97 13.92 0.22%
GLRE 2026-02-12 12:02:3213.88 13.85 -0.58%
GLRE 2026-02-12 13:07:2313.89 13.87 -0.36%
GLRE 2026-02-12 14:02:0513.87 13.85 -0.43%
GLRE 2026-02-12 15:01:5413.90 13.87 -0.36%
GLRE 2026-02-12 16:02:0713.91 13.90 -0.22%
GLRE 2026-02-12 17:02:1315.73 12.35 -0.43%
GLRE 2026-02-12 19:01:4515.73 13.50 -0.43%
GLRE 2026-02-12 21:03:560.00 0.00 -0.43%
2026-02-13
GLRE 2026-02-13 05:03:0315.73 13.74 -0.43%
GLRE 2026-02-13 06:02:0515.73 13.75 -0.43%
GLRE 2026-02-13 07:01:3615.73 12.35 -0.43%
GLRE 2026-02-13 08:03:1015.73 13.75 -0.43%
GLRE 2026-02-13 10:02:1313.93 13.81 -0.43%
GLRE 2026-02-13 11:02:1213.81 13.78 -0.36%
GLRE 2026-02-13 12:02:0113.97 13.96 0.72%
GLRE 2026-02-13 13:02:1614.04 14.03 1.22%
GLRE 2026-02-13 14:02:2714.08 14.07 1.51%
GLRE 2026-02-13 15:01:3614.16 14.14 2.08%
GLRE 2026-02-13 16:02:0014.14 14.13 2.01%
GLRE 2026-02-13 17:01:3214.35 13.54 1.87%
GLRE 2026-02-13 21:02:570.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.