2026-04-15
|
| GLRE | 2026-04-15 14:02:21 | | 18.05 | 18.03 | -0.28% |
| GLRE | 2026-04-15 15:02:05 | | 18.02 | 18.01 | -0.45% |
| GLRE | 2026-04-15 16:02:37 | | 28.92 | 11.61 | -0.17% |
| GLRE | 2026-04-15 17:02:14 | | 28.92 | 11.66 | -0.17% |
| GLRE | 2026-04-15 20:02:39 | | 0.00 | 0.00 | -0.17% |
2026-04-16
|
| GLRE | 2026-04-16 04:02:50 | | 18.18 | 17.98 | -0.17% |
| GLRE | 2026-04-16 05:02:03 | | 19.71 | 16.46 | -0.17% |
| GLRE | 2026-04-16 06:02:32 | | 28.58 | 7.23 | -0.17% |
| GLRE | 2026-04-16 07:02:23 | | 28.64 | 17.96 | -0.17% |
| GLRE | 2026-04-16 08:02:30 | | 18.15 | 18.00 | -0.17% |
| GLRE | 2026-04-16 10:02:18 | | 18.19 | 18.18 | 0.72% |
| GLRE | 2026-04-16 11:01:59 | | 18.12 | 18.10 | 0.22% |
| GLRE | 2026-04-16 12:02:25 | | 18.18 | 18.16 | 0.50% |
| GLRE | 2026-04-16 13:01:57 | | 18.21 | 18.20 | 0.83% |
| GLRE | 2026-04-16 14:02:24 | | 18.20 | 18.19 | 0.72% |
| GLRE | 2026-04-16 15:02:21 | | 18.37 | 18.35 | 1.60% |
| GLRE | 2026-04-16 16:02:26 | | 0.00 | 18.00 | 1.88% |
| GLRE | 2026-04-16 17:02:10 | | 29.39 | 18.00 | 1.88% |
| GLRE | 2026-04-16 20:02:58 | | 0.00 | 0.00 | 1.88% |
2026-04-17
|
| GLRE | 2026-04-17 04:02:39 | | 18.52 | 18.32 | 1.88% |
| GLRE | 2026-04-17 05:02:09 | | 18.56 | 16.76 | 1.88% |
| GLRE | 2026-04-17 06:02:27 | | 29.44 | 16.46 | 1.88% |
| GLRE | 2026-04-17 07:02:13 | | 18.54 | 18.32 | 1.88% |
| GLRE | 2026-04-17 08:02:29 | | 29.44 | 17.80 | 1.88% |
| GLRE | 2026-04-17 09:01:58 | | 37.01 | 17.80 | 1.88% |
| GLRE | 2026-04-17 10:02:39 | | 18.77 | 18.64 | 1.72% |
| GLRE | 2026-04-17 11:02:10 | | 18.64 | 18.62 | 1.38% |
| GLRE | 2026-04-17 12:02:41 | | 18.74 | 18.73 | 1.94% |
| GLRE | 2026-04-17 13:02:45 | | 18.60 | 18.59 | 1.16% |
| GLRE | 2026-04-17 14:02:48 | | 18.53 | 18.52 | 0.72% |
| GLRE | 2026-04-17 15:02:11 | | 18.53 | 18.52 | 0.77% |
| GLRE | 2026-04-17 16:02:39 | | 29.68 | 17.43 | 0.60% |
| GLRE | 2026-04-17 20:03:09 | | 0.00 | 0.00 | 0.60% |
2026-04-20
|
| GLRE | 2026-04-20 04:02:28 | | 29.60 | 16.66 | 0.60% |
| GLRE | 2026-04-20 05:02:11 | | 18.49 | 18.32 | 0.60% |
| GLRE | 2026-04-20 06:02:34 | | 18.58 | 18.34 | 0.60% |
| GLRE | 2026-04-20 07:02:04 | | 29.60 | 18.26 | 0.60% |
| GLRE | 2026-04-20 08:02:34 | | 18.58 | 18.32 | 0.60% |
| GLRE | 2026-04-20 09:02:02 | | 31.68 | 18.34 | 0.60% |
| GLRE | 2026-04-20 10:02:30 | | 18.77 | 18.69 | 1.36% |
| GLRE | 2026-04-20 11:01:54 | | 18.70 | 18.69 | 1.09% |
| GLRE | 2026-04-20 12:02:30 | | 18.68 | 18.64 | 0.92% |
| GLRE | 2026-04-20 13:02:10 | | 18.70 | 18.68 | 1.09% |
| GLRE | 2026-04-20 14:02:31 | | 18.66 | 18.64 | 0.87% |
| GLRE | 2026-04-20 15:02:09 | | 18.50 | 18.48 | 0.00% |
| GLRE | 2026-04-20 16:02:17 | | 29.52 | 16.78 | -0.27% |
| GLRE | 2026-04-20 20:02:43 | | 0.00 | 0.00 | -0.27% |
2026-04-21
|
| GLRE | 2026-04-21 04:02:40 | | 18.54 | 18.30 | -0.27% |
| GLRE | 2026-04-21 05:02:03 | | 20.12 | 18.32 | -0.27% |
| GLRE | 2026-04-21 06:02:23 | | 29.21 | 7.38 | -0.27% |
| GLRE | 2026-04-21 07:01:55 | | 18.56 | 16.80 | -0.27% |
| GLRE | 2026-04-21 08:02:28 | | 18.58 | 11.72 | -0.27% |
| GLRE | 2026-04-21 09:01:57 | | 18.58 | 18.37 | -0.27% |
| GLRE | 2026-04-21 10:02:25 | | 18.47 | 18.39 | -0.32% |
| GLRE | 2026-04-21 11:01:55 | | 18.52 | 18.35 | -0.43% |
| GLRE | 2026-04-21 12:02:30 | | 18.43 | 18.39 | -0.05% |
| GLRE | 2026-04-21 13:02:05 | | 18.45 | 18.43 | 0.00% |
| GLRE | 2026-04-21 14:02:29 | | 18.44 | 18.43 | -0.05% |
| GLRE | 2026-04-21 15:02:21 | | 18.43 | 18.39 | -0.16% |
| GLRE | 2026-04-21 16:02:37 | | 0.00 | 0.00 | 0.11% |
| GLRE | 2026-04-21 17:01:50 | | 29.53 | 11.66 | 0.11% |
| GLRE | 2026-04-21 20:02:26 | | 0.00 | 0.00 | 0.11% |
2026-04-22
|
| GLRE | 2026-04-22 04:02:41 | | 18.64 | 18.37 | 0.11% |
| GLRE | 2026-04-22 05:02:16 | | 29.53 | 18.37 | 0.11% |
| GLRE | 2026-04-22 06:02:31 | | 20.28 | 18.37 | 0.11% |
| GLRE | 2026-04-22 07:02:09 | | 29.44 | 18.37 | 0.11% |
| GLRE | 2026-04-22 08:02:37 | | 18.75 | 18.37 | 0.11% |
| GLRE | 2026-04-22 09:02:02 | | 18.64 | 18.34 | 0.11% |
| GLRE | 2026-04-22 10:02:31 | | 18.55 | 18.45 | 0.22% |
| GLRE | 2026-04-22 11:02:13 | | 18.48 | 18.46 | 0.05% |
| GLRE | 2026-04-22 12:03:55 | | 18.49 | 18.46 | 0.11% |
| GLRE | 2026-04-22 13:02:05 | | 18.47 | 18.46 | 0.05% |
| GLRE | 2026-04-22 14:02:23 | | 18.53 | 18.52 | 0.43% |
| GLRE | 2026-04-22 15:02:16 | | 18.52 | 18.51 | 0.33% |
| GLRE | 2026-04-22 16:02:51 | | 0.00 | 18.32 | 1.30% |
| GLRE | 2026-04-22 17:02:12 | | 29.82 | 11.66 | 1.30% |
| GLRE | 2026-04-22 20:02:43 | | 0.00 | 0.00 | 1.30% |
2026-04-23
|
| GLRE | 2026-04-23 04:03:00 | | 18.77 | 18.53 | 1.30% |
| GLRE | 2026-04-23 05:02:14 | | 18.77 | 18.55 | 1.30% |
| GLRE | 2026-04-23 06:02:52 | | 29.90 | 7.48 | 1.30% |
| GLRE | 2026-04-23 07:02:06 | | 18.77 | 11.79 | 1.30% |
| GLRE | 2026-04-23 08:02:28 | | 18.77 | 17.01 | 1.30% |
| GLRE | 2026-04-23 09:02:02 | | 18.77 | 18.60 | 1.30% |
| GLRE | 2026-04-23 10:02:25 | | 18.91 | 18.78 | 0.49% |
| GLRE | 2026-04-23 11:02:35 | | 18.91 | 18.89 | 1.19% |
| GLRE | 2026-04-23 12:02:40 | | 18.88 | 18.86 | 0.98% |
| GLRE | 2026-04-23 13:02:12 | | 18.80 | 18.78 | 0.54% |
| GLRE | 2026-04-23 15:02:09 | | 18.86 | 18.84 | 0.92% |
| GLRE | 2026-04-23 16:02:33 | | 19.18 | 11.66 | 1.07% |
| GLRE | 2026-04-23 17:02:11 | | 19.18 | 11.66 | 2.30% |
| GLRE | 2026-04-23 19:02:18 | | 19.18 | 11.66 | -0.05% |
| GLRE | 2026-04-23 20:02:38 | | 0.00 | 0.00 | -0.05% |
2026-04-24
|
| GLRE | 2026-04-24 04:02:47 | | 18.98 | 17.18 | -0.05% |
| GLRE | 2026-04-24 05:02:11 | | 18.94 | 18.75 | -0.05% |
| GLRE | 2026-04-24 06:02:38 | | 20.59 | 7.66 | -0.05% |
| GLRE | 2026-04-24 07:02:04 | | 20.59 | 11.66 | -0.05% |
| GLRE | 2026-04-24 08:02:29 | | 20.67 | 18.75 | -0.05% |
| GLRE | 2026-04-24 09:02:01 | | 22.47 | 10.22 | -0.05% |
| GLRE | 2026-04-24 10:02:32 | | 18.85 | 18.80 | -0.54% |
| GLRE | 2026-04-24 11:01:58 | | 18.89 | 18.87 | 0.00% |
| GLRE | 2026-04-24 12:02:58 | | 18.95 | 18.94 | 0.32% |
| GLRE | 2026-04-24 13:02:02 | | 18.88 | 18.87 | -0.05% |
| GLRE | 2026-04-24 14:02:25 | | 18.91 | 18.89 | 0.11% |
| GLRE | 2026-04-24 15:02:12 | | 18.80 | 18.78 | -0.43% |
| GLRE | 2026-04-24 16:02:28 | | 19.88 | 0.00 | 0.58% |
| GLRE | 2026-04-24 17:02:31 | | 19.88 | 11.66 | 0.58% |
| GLRE | 2026-04-24 20:03:05 | | 0.00 | 0.00 | 0.58% |
2026-04-27
|
| GLRE | 2026-04-27 04:02:46 | | 19.08 | 17.28 | 0.58% |
| GLRE | 2026-04-27 05:01:59 | | 19.08 | 7.62 | 0.58% |
| GLRE | 2026-04-27 06:02:27 | | 19.34 | 7.60 | 0.58% |
| GLRE | 2026-04-27 07:02:06 | | 19.00 | 18.91 | 0.58% |
| GLRE | 2026-04-27 09:01:54 | | 19.00 | 15.34 | 0.58% |
| GLRE | 2026-04-27 10:02:23 | | 19.15 | 19.11 | 0.95% |
| GLRE | 2026-04-27 11:01:55 | | 19.13 | 19.11 | 0.58% |
| GLRE | 2026-04-27 12:02:27 | | 19.06 | 19.03 | 0.32% |
| GLRE | 2026-04-27 13:01:49 | | 18.91 | 18.89 | -0.42% |
| GLRE | 2026-04-27 14:02:28 | | 18.88 | 18.87 | -0.64% |
| GLRE | 2026-04-27 15:01:56 | | 18.75 | 18.73 | -1.32% |
| GLRE | 2026-04-27 16:02:31 | | 19.38 | 0.00 | -0.74% |
| GLRE | 2026-04-27 17:01:53 | | 19.38 | 15.09 | -0.74% |
| GLRE | 2026-04-27 20:02:15 | | 0.00 | 0.00 | -0.74% |
2026-04-28
|
| GLRE | 2026-04-28 04:02:27 | | 21.03 | 17.17 | -0.74% |
| GLRE | 2026-04-28 05:01:49 | | 18.95 | 18.80 | -0.74% |
| GLRE | 2026-04-28 06:02:19 | | 21.03 | 7.64 | -0.74% |
| GLRE | 2026-04-28 07:01:52 | | 19.04 | 18.78 | -0.74% |
| GLRE | 2026-04-28 08:02:24 | | 19.03 | 18.75 | -0.74% |
| GLRE | 2026-04-28 09:01:50 | | 20.74 | 15.34 | -0.74% |
| GLRE | 2026-04-28 10:02:15 | | 19.27 | 19.05 | 1.32% |
| GLRE | 2026-04-28 11:01:47 | | 19.09 | 19.07 | 1.26% |
| GLRE | 2026-04-28 12:02:17 | | 19.14 | 19.12 | 1.42% |
| GLRE | 2026-04-28 13:02:06 | | 19.05 | 19.03 | 0.95% |
| GLRE | 2026-04-28 14:02:21 | | 18.93 | 18.92 | 0.42% |
| GLRE | 2026-04-28 15:01:55 | | 18.77 | 18.73 | -0.53% |
| GLRE | 2026-04-28 16:02:24 | | 21.03 | 15.09 | -0.27% |
| GLRE | 2026-04-28 20:02:29 | | 0.00 | 0.00 | -0.27% |
2026-04-29
|
| GLRE | 2026-04-29 04:02:34 | | 18.89 | 18.68 | -0.27% |
| GLRE | 2026-04-29 05:01:53 | | 18.90 | 17.12 | -0.27% |
| GLRE | 2026-04-29 06:02:23 | | 21.03 | 18.73 | -0.27% |
| GLRE | 2026-04-29 07:01:55 | | 18.93 | 18.71 | -0.27% |
| GLRE | 2026-04-29 08:02:21 | | 18.90 | 16.46 | -0.27% |
| GLRE | 2026-04-29 09:01:55 | | 18.90 | 18.73 | -0.27% |
| GLRE | 2026-04-29 10:02:22 | | 18.65 | 18.60 | -0.85% |
| GLRE | 2026-04-29 11:01:56 | | 18.46 | 18.44 | -1.86% |
| GLRE | 2026-04-29 12:02:21 | | 18.38 | 18.35 | -2.23% |
| GLRE | 2026-04-29 13:01:59 | | 18.30 | 18.28 | -2.70% |
| GLRE | 2026-04-29 14:02:35 | | 18.20 | 18.19 | -3.23% |
| GLRE | 2026-04-29 15:01:56 | | 18.15 | 18.12 | -3.50% |
| GLRE | 2026-04-29 16:02:25 | | 20.00 | 18.00 | -3.30% |
| GLRE | 2026-04-29 20:02:32 | | 0.00 | 0.00 | -3.30% |
2026-04-30
|
| GLRE | 2026-04-30 04:02:21 | | 19.82 | 16.48 | -3.30% |
| GLRE | 2026-04-30 05:01:56 | | 18.27 | 18.03 | -3.30% |
| GLRE | 2026-04-30 06:02:25 | | 21.03 | 7.28 | -3.30% |
| GLRE | 2026-04-30 07:02:01 | | 18.18 | 15.09 | -3.30% |
| GLRE | 2026-04-30 08:02:20 | | 18.25 | 15.09 | -3.30% |
| GLRE | 2026-04-30 09:01:57 | | 22.10 | 18.03 | -3.30% |
| GLRE | 2026-04-30 10:02:17 | | 18.11 | 17.96 | -0.74% |
| GLRE | 2026-04-30 11:01:55 | | 18.12 | 18.10 | -0.37% |
| GLRE | 2026-04-30 12:02:21 | | 18.20 | 18.18 | 0.11% |
| GLRE | 2026-04-30 13:01:49 | | 18.18 | 18.16 | -0.05% |
| GLRE | 2026-04-30 14:02:23 | | 18.18 | 18.14 | -0.05% |
| GLRE | 2026-04-30 16:02:29 | | 21.03 | 15.09 | 0.83% |
| GLRE | 2026-04-30 17:02:16 | | 21.03 | 18.37 | 0.83% |
| GLRE | 2026-04-30 18:02:32 | | 20.83 | 15.09 | 0.83% |
| GLRE | 2026-04-30 20:02:36 | | 0.00 | 0.00 | 0.83% |
2026-05-01
|
| GLRE | 2026-05-01 04:02:31 | | 18.40 | 18.20 | 0.83% |
| GLRE | 2026-05-01 05:01:57 | | 18.40 | 18.23 | 0.83% |
| GLRE | 2026-05-01 06:02:26 | | 19.00 | 17.00 | 0.83% |
| GLRE | 2026-05-01 07:02:03 | | 18.40 | 17.00 | 0.83% |
| GLRE | 2026-05-01 08:02:28 | | 18.44 | 18.23 | 0.83% |
| GLRE | 2026-05-01 09:01:51 | | 23.62 | 13.14 | 0.83% |
| GLRE | 2026-05-01 10:02:25 | | 18.24 | 18.23 | -0.44% |
| GLRE | 2026-05-01 11:02:59 | | 17.99 | 17.95 | -1.93% |
| GLRE | 2026-05-01 12:02:26 | | 17.83 | 17.80 | -2.75% |
| GLRE | 2026-05-01 13:02:03 | | 17.74 | 17.71 | -3.19% |
| GLRE | 2026-05-01 14:02:27 | | 17.77 | 17.76 | -3.03% |
| GLRE | 2026-05-01 16:02:48 | | 0.00 | 0.00 | -3.28% |
| GLRE | 2026-05-01 17:01:51 | | 21.03 | 15.09 | -3.28% |
| GLRE | 2026-05-01 20:02:26 | | 0.00 | 0.00 | -3.28% |
2026-05-04
|
| GLRE | 2026-05-04 04:02:32 | | 17.77 | 17.60 | -3.28% |
| GLRE | 2026-05-04 05:01:48 | | 17.80 | 17.66 | -3.28% |
| GLRE | 2026-05-04 06:02:28 | | 17.71 | 17.55 | -3.28% |
| GLRE | 2026-05-04 07:01:54 | | 17.80 | 17.59 | -3.28% |
| GLRE | 2026-05-04 08:02:19 | | 19.38 | 15.09 | 0.00% |
| GLRE | 2026-05-04 09:02:07 | | 17.80 | 12.67 | 0.00% |
| GLRE | 2026-05-04 10:03:14 | | 17.93 | 17.77 | 0.44% |
| GLRE | 2026-05-04 11:01:57 | | 17.65 | 17.64 | -0.38% |
| GLRE | 2026-05-04 12:02:29 | | 17.55 | 17.53 | -0.87% |
| GLRE | 2026-05-04 14:03:14 | | 17.69 | 17.66 | -0.16% |
| GLRE | 2026-05-04 15:01:59 | | 17.58 | 17.55 | -0.76% |
| GLRE | 2026-05-04 16:02:26 | | 19.38 | 0.00 | -0.79% |
| GLRE | 2026-05-04 17:02:06 | | 19.38 | 15.09 | -0.79% |
| GLRE | 2026-05-04 20:02:35 | | 0.00 | 0.00 | -0.79% |
2026-05-05
|
| GLRE | 2026-05-05 04:02:54 | | 19.00 | 17.00 | -0.79% |
| GLRE | 2026-05-05 05:02:19 | | 19.00 | 17.01 | -0.79% |
| GLRE | 2026-05-05 09:01:56 | | 19.00 | 17.00 | -0.79% |
| GLRE | 2026-05-05 10:02:21 | | 17.89 | 17.75 | 1.13% |
| GLRE | 2026-05-05 11:01:53 | | 17.98 | 17.95 | 2.26% |
| GLRE | 2026-05-05 12:02:39 | | 17.99 | 17.96 | 2.37% |
| GLRE | 2026-05-05 13:02:03 | | 17.96 | 17.95 | 2.14% |
| GLRE | 2026-05-05 14:02:27 | | 17.93 | 17.91 | 1.92% |
| GLRE | 2026-05-05 15:01:57 | | 17.97 | 17.96 | 2.26% |
| GLRE | 2026-05-05 16:02:27 | | 19.37 | 15.09 | 1.94% |
| GLRE | 2026-05-05 17:01:50 | | 21.02 | 16.23 | 1.94% |
| GLRE | 2026-05-05 20:02:38 | | 0.00 | 0.00 | 1.94% |
2026-05-06
|
| GLRE | 2026-05-06 04:02:38 | | 19.38 | 7.20 | 1.94% |
| GLRE | 2026-05-06 07:01:42 | | 19.38 | 16.23 | 1.94% |
| GLRE | 2026-05-06 09:01:40 | | 19.38 | 14.64 | 1.94% |
| GLRE | 2026-05-06 10:02:07 | | 17.30 | 17.16 | -3.30% |
| GLRE | 2026-05-06 11:01:44 | | 17.53 | 17.45 | -2.45% |
| GLRE | 2026-05-06 12:02:11 | | 17.98 | 17.75 | -0.80% |
| GLRE | 2026-05-06 13:01:24
| Greenlight Capital Re, Ltd. (GLRE) Q1 2026 Earnings Call Transcript |
| GLRE | 2026-05-06 13:01:42 | | 18.14 | 18.00 | 0.80% |
| GLRE | 2026-05-06 14:02:25 | | 18.16 | 18.14 | 1.48% |
| GLRE | 2026-05-06 15:01:58 | | 18.02 | 17.96 | 0.40% |
| GLRE | 2026-05-06 16:02:14 | | 18.72 | 0.00 | -0.28% |
| GLRE | 2026-05-06 16:14:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1593275/000159327526000064/0001593275-26-000064-index.htm 10-Q - Hamilton Insurance Group, Ltd. (0001593275) (Filer) |
| GLRE | 2026-05-06 17:01:51 | | 18.72 | 15.09 | -0.28% |
| GLRE | 2026-05-06 20:02:10 | | 0.00 | 0.00 | -0.28% |
2026-05-07
|
| GLRE | 2026-05-07 04:02:08 | | 19.38 | 7.14 | -0.28% |
| GLRE | 2026-05-07 07:01:51 | | 19.38 | 15.09 | -0.28% |
| GLRE | 2026-05-07 08:02:10 | | 19.38 | 17.76 | -0.28% |
| GLRE | 2026-05-07 09:01:40 | | 19.38 | 14.65 | -0.28% |
| GLRE | 2026-05-07 09:15:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828026031753/0001628280-26-031753-index.htm 6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer) |
| GLRE | 2026-05-07 10:02:02 | | 17.72 | 17.66 | -0.89% |
| GLRE | 2026-05-07 11:01:40 | | 17.72 | 17.70 | -0.67% |
| GLRE | 2026-05-07 12:02:04 | | 17.77 | 17.75 | -0.39% |
| GLRE | 2026-05-07 13:01:46 | | 17.74 | 17.71 | -0.67% |
| GLRE | 2026-05-07 14:02:08 | | 17.73 | 17.71 | -0.67% |
| GLRE | 2026-05-07 15:01:39 | | 17.74 | 17.73 | -0.67% |
| GLRE | 2026-05-07 16:02:08 | | 19.38 | 16.50 | -0.17% |
| GLRE | 2026-05-07 16:09:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828026032110/0001628280-26-032110-index.htm 6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer) |
| GLRE | 2026-05-07 20:02:05 | | 0.00 | 0.00 | -0.17% |
2026-05-08
|
| GLRE | 2026-05-08 04:02:11 | | 19.43 | 17.73 | -0.17% |
| GLRE | 2026-05-08 05:01:53 | | 17.95 | 17.73 | -0.17% |
| GLRE | 2026-05-08 06:02:09 | | 21.03 | 7.21 | -0.17% |
| GLRE | 2026-05-08 07:01:50 | | 17.95 | 17.75 | -0.17% |
| GLRE | 2026-05-08 08:02:04 | | 20.32 | 15.09 | -0.17% |
| GLRE | 2026-05-08 09:01:38 | | 21.88 | 17.71 | -0.17% |
| GLRE | 2026-05-08 10:02:02 | | 17.80 | 17.73 | -0.06% |
| GLRE | 2026-05-08 11:02:00 | | 17.90 | 17.86 | 0.45% |
| GLRE | 2026-05-08 12:02:09 | | 18.03 | 18.02 | 1.35% |
| GLRE | 2026-05-08 13:01:39 | | 17.96 | 17.95 | 0.95% |
| GLRE | 2026-05-08 15:01:43 | | 17.95 | 17.94 | 0.84% |
| GLRE | 2026-05-08 16:02:08 | | 20.32 | 15.09 | 0.34% |
| GLRE | 2026-05-08 20:02:10 | | 0.00 | 0.00 | 0.34% |
2026-05-09
|
| GLRE | 2026-05-09 19:44:36
| Greenlight Capital Re, Ltd. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-11
|
| GLRE | 2026-05-11 04:02:12 | | 17.94 | 17.78 | 0.34% |
| GLRE | 2026-05-11 05:01:37 | | 17.94 | 17.76 | 0.34% |
| GLRE | 2026-05-11 06:02:04 | | 21.03 | 7.24 | 0.34% |
| GLRE | 2026-05-11 07:01:36 | | 17.94 | 17.75 | 0.34% |
| GLRE | 2026-05-11 08:02:00 | | 17.94 | 17.76 | 0.34% |
| GLRE | 2026-05-11 09:01:39 | | 19.23 | 15.53 | 0.34% |
| GLRE | 2026-05-11 10:02:03 | | 17.83 | 17.61 | -0.11% |
| GLRE | 2026-05-11 11:01:37 | | 17.95 | 17.94 | 0.51% |
| GLRE | 2026-05-11 12:02:11 | | 17.87 | 17.85 | 0.11% |
| GLRE | 2026-05-11 13:01:44 | | 17.95 | 17.94 | 0.51% |
| GLRE | 2026-05-11 14:01:57 | | 17.93 | 17.91 | 0.34% |
| GLRE | 2026-05-11 15:01:52 | | 17.73 | 17.71 | -0.79% |
| GLRE | 2026-05-11 16:01:57 | | 0.00 | 0.00 | -0.90% |
| GLRE | 2026-05-11 17:01:41 | | 20.32 | 15.09 | -0.90% |
| GLRE | 2026-05-11 20:02:04 | | 0.00 | 0.00 | -0.90% |
2026-05-12
|
| GLRE | 2026-05-12 04:02:10 | | 17.77 | 17.57 | -0.90% |
| GLRE | 2026-05-12 05:01:39 | | 17.78 | 17.57 | -0.90% |
| GLRE | 2026-05-12 06:02:09 | | 21.03 | 7.09 | -0.90% |
| GLRE | 2026-05-12 07:01:40 | | 20.32 | 17.57 | -0.90% |
| GLRE | 2026-05-12 08:02:07 | | 20.32 | 16.03 | -0.90% |
| GLRE | 2026-05-12 09:01:42 | | 22.75 | 15.09 | -0.90% |
| GLRE | 2026-05-12 10:02:08 | | 17.48 | 17.37 | -1.06% |
| GLRE | 2026-05-12 11:01:32 | | 17.47 | 17.46 | -1.29% |
| GLRE | 2026-05-12 12:02:05 | | 17.43 | 17.41 | -1.57% |
| GLRE | 2026-05-12 13:01:36 | | 17.49 | 17.46 | -1.12% |
| GLRE | 2026-05-12 14:02:08 | | 17.37 | 17.35 | -1.90% |
| GLRE | 2026-05-12 15:01:42 | | 17.37 | 17.35 | -1.85% |
| GLRE | 2026-05-12 16:02:15 | | 19.00 | 17.00 | -1.07% |
| GLRE | 2026-05-12 16:07:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828026034096/0001628280-26-034096-index.htm 6-K - Pelagos Insurance Capital Ltd (0001636639) (Filer) |
| GLRE | 2026-05-12 20:02:12 | | 0.00 | 0.00 | -1.07% |
2026-05-13
|
| GLRE | 2026-05-13 04:02:17 | | 17.60 | 17.37 | -1.07% |
| GLRE | 2026-05-13 05:01:53 | | 17.58 | 17.37 | -1.07% |
| GLRE | 2026-05-13 06:02:02 | | 19.00 | 17.00 | -1.07% |
| GLRE | 2026-05-13 07:01:32 | | 17.55 | 17.37 | -1.07% |
| GLRE | 2026-05-13 09:01:31 | | 17.65 | 17.00 | -1.07% |
| GLRE | 2026-05-13 10:02:07 | | 17.48 | 17.30 | -0.17% |
| GLRE | 2026-05-13 11:01:32 | | 17.24 | 17.21 | -1.58% |
| GLRE | 2026-05-13 12:02:09 | | 17.20 | 17.19 | -1.69% |
| GLRE | 2026-05-13 13:01:44 | | 17.09 | 17.07 | -2.32% |
| GLRE | 2026-05-13 14:02:01 | | 17.18 | 17.16 | -1.81% |
| GLRE | 2026-05-13 15:01:36 | | 17.32 | 17.30 | -1.07% |
| GLRE | 2026-05-13 16:02:08 | | 17.65 | 16.50 | -0.40% |
| GLRE | 2026-05-13 16:17:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828026034609/0001628280-26-034609-index.htm 6-K - Pelagos Insurance Capital Ltd (0001636639) (Filer) |
| GLRE | 2026-05-13 20:02:09 | | 0.00 | 0.00 | -0.40% |
2026-05-14
|
| GLRE | 2026-05-14 04:02:13 | | 21.03 | 17.32 | -0.40% |
| GLRE | 2026-05-14 05:01:43 | | 21.03 | 6.98 | -0.40% |
| GLRE | 2026-05-14 06:02:06 | | 17.55 | 17.36 | -0.40% |
| GLRE | 2026-05-14 07:01:44 | | 17.54 | 17.37 | -0.40% |
| GLRE | 2026-05-14 08:02:04 | | 17.60 | 17.37 | -0.40% |
| GLRE | 2026-05-14 09:01:47 | | 19.52 | 15.34 | -0.40% |
| GLRE | 2026-05-14 10:02:15 | | 17.68 | 17.53 | 0.74% |
| GLRE | 2026-05-14 11:01:38 | | 17.57 | 17.55 | 0.86% |
| GLRE | 2026-05-14 13:02:09 | | 17.41 | 17.39 | -0.06% |
| GLRE | 2026-05-14 14:01:46 | | 17.36 | 17.35 | -0.40% |
| GLRE | 2026-05-14 15:02:17 | | 17.35 | 17.34 | -0.46% |
| GLRE | 2026-05-14 16:01:33 | | 19.79 | 15.10 | -0.46% |
| GLRE | 2026-05-14 20:01:42 | | 0.00 | 0.00 | -0.46% |
2026-05-15
|
| GLRE | 2026-05-15 04:01:40 | | 21.03 | 6.95 | -0.46% |
| GLRE | 2026-05-15 05:02:12 | | 21.03 | 7.00 | -0.46% |
| GLRE | 2026-05-15 06:01:36 | | 21.03 | 6.95 | -0.46% |
| GLRE | 2026-05-15 07:02:09 | | 19.79 | 15.32 | -0.46% |
| GLRE | 2026-05-15 08:01:41 | | 19.79 | 15.09 | -0.46% |
| GLRE | 2026-05-15 09:02:04 | | 21.27 | 13.57 | -0.46% |
| GLRE | 2026-05-15 10:01:42 | | 17.36 | 17.14 | -0.40% |
| GLRE | 2026-05-15 11:02:15 | | 17.40 | 17.37 | 0.40% |
| GLRE | 2026-05-15 12:01:36 | | 17.52 | 17.48 | 0.98% |
| GLRE | 2026-05-15 13:02:08 | | 17.48 | 17.46 | 0.75% |