investment & stocks ideas Favourites Have ideas? Sign in / Register

$GLRE: Greenlight Reinsurance, Ltd. - Class A Ordinary Shares

2025-10-16
GLRE	2025-10-16 16:02:16		13.00	12.00	-2.59%
GLRE	2025-10-16 17:01:48		13.00	12.00	-2.62%
GLRE	2025-10-16 20:02:14		0.00	0.00	-2.62%
2025-10-17
GLRE	2025-10-17 05:01:50		19.46	12.01	-2.62%
GLRE	2025-10-17 06:02:14		13.00	12.01	-2.62%
GLRE	2025-10-17 10:02:05		12.24	12.21	-0.16%
GLRE	2025-10-17 11:01:38		12.30	12.27	0.40%
GLRE	2025-10-17 12:02:06		12.31	12.29	0.64%
GLRE	2025-10-17 13:01:42		12.30	12.27	0.40%
GLRE	2025-10-17 14:02:10		12.34	12.30	0.71%
GLRE	2025-10-17 15:01:45		12.28	12.27	0.40%
GLRE	2025-10-17 16:02:08		13.00	12.01	0.40%
GLRE	2025-10-17 17:01:46		13.00	12.01	0.41%
GLRE	2025-10-17 20:02:12		0.00	0.00	0.41%
2025-10-20
GLRE	2025-10-20 06:02:08		14.11	10.99	0.41%
GLRE	2025-10-20 10:02:05		12.37	12.33	0.49%
GLRE	2025-10-20 11:01:42		12.33	12.29	0.33%
GLRE	2025-10-20 12:02:11		12.26	12.23	-0.25%
GLRE	2025-10-20 13:01:47		12.27	12.24	-0.16%
GLRE	2025-10-20 14:02:14		12.26	12.24	-0.16%
GLRE	2025-10-20 15:01:47		12.29	12.27	0.08%
GLRE	2025-10-20 16:02:19		0.00	0.00	0.41%
GLRE	2025-10-20 17:01:52		14.11	10.99	0.41%
GLRE	2025-10-20 20:02:15		0.00	0.00	0.41%
2025-10-21
GLRE	2025-10-21 04:02:18		0.00	12.28	0.41%
GLRE	2025-10-21 05:01:52		19.58	12.27	0.41%
GLRE	2025-10-21 06:02:11		19.58	10.99	0.41%
GLRE	2025-10-21 07:01:45		15.17	12.25	0.41%
GLRE	2025-10-21 08:02:09		15.17	12.28	0.41%
GLRE	2025-10-21 09:01:38		15.08	12.29	0.41%
GLRE	2025-10-21 10:02:04		12.31	12.26	-0.41%
GLRE	2025-10-21 11:01:40		12.33	12.29	0.08%
GLRE	2025-10-21 12:02:02		12.26	12.24	-0.65%
GLRE	2025-10-21 13:01:43		12.25	12.22	-0.65%
GLRE	2025-10-21 14:02:09		12.26	12.23	-0.57%
GLRE	2025-10-21 15:01:49		12.23	12.22	-0.65%
GLRE	2025-10-21 16:02:18		0.00	12.00	-1.30%
GLRE	2025-10-21 17:01:51		15.17	12.00	-1.30%
GLRE	2025-10-21 20:02:16		0.00	0.00	-1.30%
2025-10-22
GLRE	2025-10-22 04:02:18		0.00	12.10	-1.30%
GLRE	2025-10-22 05:01:54		19.31	12.09	-1.30%
GLRE	2025-10-22 06:02:19		19.31	4.86	-1.30%
GLRE	2025-10-22 07:01:45		15.17	12.08	-1.30%
GLRE	2025-10-22 08:02:05		15.17	12.06	-1.30%
GLRE	2025-10-22 10:02:06		12.08	12.05	-0.57%
GLRE	2025-10-22 11:01:54		12.18	12.13	0.00%
GLRE	2025-10-22 12:02:20		12.27	12.22	0.89%
GLRE	2025-10-22 13:02:09		12.17	12.14	0.00%
GLRE	2025-10-22 14:02:25		12.21	12.15	0.57%
GLRE	2025-10-22 15:01:58		12.28	12.26	1.14%
GLRE	2025-10-22 16:02:30		13.00	12.07	1.38%
GLRE	2025-10-22 17:01:56		13.00	12.07	1.40%
GLRE	2025-10-22 18:02:22		13.00	12.00	1.40%
GLRE	2025-10-22 20:02:21		0.00	0.00	1.40%
2025-10-23
GLRE	2025-10-23 05:02:07		14.11	12.23	1.40%
GLRE	2025-10-23 06:02:24		14.11	10.98	1.40%
GLRE	2025-10-23 07:01:52		14.11	12.19	1.40%
GLRE	2025-10-23 08:02:18		14.11	12.23	1.40%
GLRE	2025-10-23 10:02:18		12.37	12.07	-0.82%
GLRE	2025-10-23 11:01:45		12.23	12.16	-1.15%
GLRE	2025-10-23 12:02:13		12.13	12.10	-1.40%
GLRE	2025-10-23 13:01:55		12.16	12.13	-1.32%
GLRE	2025-10-23 14:02:14		12.14	12.10	-1.40%
GLRE	2025-10-23 15:01:53		12.25	12.19	-0.74%
GLRE	2025-10-23 16:02:21		0.00	0.01	-0.99%
GLRE	2025-10-23 17:01:59		14.11	10.98	-0.97%
GLRE	2025-10-23 20:02:22		0.00	0.00	-0.97%
2025-10-24
GLRE	2025-10-24 05:01:57		19.38	12.16	-0.97%
GLRE	2025-10-24 06:02:26		19.38	4.88	-0.97%
GLRE	2025-10-24 07:01:55		15.17	12.15	-0.97%
GLRE	2025-10-24 07:12:08	10-K Sec report https://www.sec.gov/Archives/edgar/data/1746119/000149315225019166/0001493152-25-019166-index.htm 10-K - Vanguard Green Investment Ltd (0001746119) (Filer)
GLRE	2025-10-24 09:01:49		15.17	9.15	-0.97%
GLRE	2025-10-24 10:02:12		12.38	12.18	0.32%
GLRE	2025-10-24 11:01:46		12.24	12.18	0.16%
GLRE	2025-10-24 12:02:13		12.20	12.18	0.16%
GLRE	2025-10-24 13:01:56		12.20	12.15	-0.16%
GLRE	2025-10-24 14:02:22		12.22	12.17	0.16%
GLRE	2025-10-24 15:01:57		12.22	12.19	0.16%
GLRE	2025-10-24 16:02:24		0.00	0.00	0.24%
GLRE	2025-10-24 17:01:59		19.50	11.97	0.25%
GLRE	2025-10-24 18:02:27		19.50	9.15	0.25%
GLRE	2025-10-24 20:02:21		0.00	0.00	0.25%
2025-10-27
GLRE	2025-10-27 05:02:08		19.41	11.06	0.25%
GLRE	2025-10-27 06:02:41		19.41	4.88	0.25%
GLRE	2025-10-27 07:02:15		19.41	12.13	0.25%
GLRE	2025-10-27 09:02:21		19.53	12.15	0.25%
GLRE	2025-10-27 10:02:41		12.29	12.23	0.74%
GLRE	2025-10-27 11:02:11		12.23	12.20	0.08%
GLRE	2025-10-27 12:02:39		12.28	12.23	0.49%
GLRE	2025-10-27 13:02:16		12.23	12.21	0.08%
GLRE	2025-10-27 14:02:47		12.18	12.15	-0.25%
GLRE	2025-10-27 15:02:22		12.23	12.21	0.08%
GLRE	2025-10-27 16:02:23		0.00	11.98	0.08%
GLRE	2025-10-27 17:02:02		19.55	11.98	0.08%
GLRE	2025-10-27 18:02:28		19.55	9.15	0.08%
GLRE	2025-10-27 20:02:24		0.00	0.00	0.08%
2025-10-28
GLRE	2025-10-28 04:02:26		0.00	12.13	0.08%
GLRE	2025-10-28 05:01:54		19.43	12.16	0.08%
GLRE	2025-10-28 06:02:18		19.43	4.88	0.08%
GLRE	2025-10-28 07:01:50		19.43	12.12	0.08%
GLRE	2025-10-28 08:02:28		19.55	12.15	0.08%
GLRE	2025-10-28 10:02:18		12.13	12.08	-0.90%
GLRE	2025-10-28 11:01:44		12.17	12.13	-0.57%
GLRE	2025-10-28 12:02:24		12.15	12.12	-0.66%
GLRE	2025-10-28 13:02:06		12.19	12.16	-0.33%
GLRE	2025-10-28 14:02:17		12.14	12.12	-0.66%
GLRE	2025-10-28 15:01:49		12.14	12.13	-0.66%
GLRE	2025-10-28 16:02:21		0.00	12.06	-1.31%
GLRE	2025-10-28 17:01:58		19.39	12.00	-1.31%
GLRE	2025-10-28 20:02:07		0.00	0.00	-1.31%
2025-10-29
GLRE	2025-10-29 05:01:46		19.18	12.00	-1.31%
GLRE	2025-10-29 09:01:47		19.29	12.00	-1.31%
GLRE	2025-10-29 10:02:10		12.01	11.89	-0.16%
GLRE	2025-10-29 11:01:44		12.01	12.00	-0.49%
GLRE	2025-10-29 12:02:17		12.12	12.02	0.25%
GLRE	2025-10-29 13:01:45		12.12	12.07	0.25%
GLRE	2025-10-29 14:02:10		12.14	12.10	0.41%
GLRE	2025-10-29 15:01:48		12.15	12.13	0.74%
GLRE	2025-10-29 16:02:19		12.48	12.00	0.65%
GLRE	2025-10-29 17:01:50		12.48	12.00	0.66%
GLRE	2025-10-29 20:02:09		0.00	0.00	0.66%
2025-10-30
GLRE	2025-10-30 04:02:13		0.00	12.10	0.66%
GLRE	2025-10-30 05:01:45		12.60	12.07	0.66%
GLRE	2025-10-30 06:02:14		12.60	10.78	0.66%
GLRE	2025-10-30 07:01:50		12.60	12.09	0.66%
GLRE	2025-10-30 08:02:12		12.60	10.78	0.66%
GLRE	2025-10-30 10:02:10		12.25	12.18	0.75%
GLRE	2025-10-30 11:01:47		12.25	12.21	0.83%
GLRE	2025-10-30 12:02:12		12.20	12.17	0.41%
GLRE	2025-10-30 13:01:50		12.19	12.17	0.50%
GLRE	2025-10-30 14:02:13		12.19	12.18	0.50%
GLRE	2025-10-30 15:01:50		12.16	12.14	0.17%
GLRE	2025-10-30 16:02:17		13.00	12.00	0.00%
GLRE	2025-10-30 20:02:19		0.00	0.00	0.00%
2025-10-31
GLRE	2025-10-31 04:02:17		0.00	12.06	0.00%
GLRE	2025-10-31 05:01:53		14.11	12.03	0.00%
GLRE	2025-10-31 06:02:14		14.11	11.03	0.00%
GLRE	2025-10-31 07:01:51		14.11	12.01	0.00%
GLRE	2025-10-31 10:02:16		12.21	12.14	0.41%
GLRE	2025-10-31 11:01:47		12.18	12.15	0.25%
GLRE	2025-10-31 12:02:15		12.12	12.07	-0.41%
GLRE	2025-10-31 13:01:50		12.20	12.13	0.25%
GLRE	2025-10-31 14:02:31		12.13	12.10	0.00%
GLRE	2025-10-31 15:01:48		12.14	12.11	0.08%
GLRE	2025-10-31 16:03:58		12.14	12.00	0.00%
GLRE	2025-10-31 20:02:12		0.00	0.00	0.00%
2025-11-03
GLRE	2025-11-03 06:02:16		14.11	10.98	0.00%
GLRE	2025-11-03 11:01:53		12.10	12.03	-0.58%
GLRE	2025-11-03 12:02:19		12.14	12.11	0.00%
GLRE	2025-11-03 13:01:57		12.14	12.11	0.25%
GLRE	2025-11-03 14:02:33		12.12	12.10	0.08%
GLRE	2025-11-03 15:01:52		12.11	12.08	-0.16%
GLRE	2025-11-03 16:02:21		12.11	12.06	-0.33%
GLRE	2025-11-03 17:03:28		0.00	0.00	0.66%
GLRE	2025-11-03 17:25:03	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1385613/000138561325000113/0001385613-25-000113-index.htm 10-Q - GREENLIGHT CAPITAL RE, LTD. (0001385613) (Filer)
GLRE	2025-11-03 18:02:24		14.04	10.98	0.66%
GLRE	2025-11-03 18:21:51	6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828025048376/0001628280-25-048376-index.htm 6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer)
GLRE	2025-11-03 21:05:48		0.00	0.00	0.66%
GLRE	2025-11-03 22:05:16		14.04	10.98	0.66%
2025-11-04
GLRE	2025-11-04 06:02:13		14.11	10.98	0.66%
GLRE	2025-11-04 11:01:45		11.79	11.55	-4.21%
GLRE	2025-11-04 12:02:13		11.89	11.84	-2.72%
GLRE	2025-11-04 13:01:47		11.92	11.87	-2.31%
GLRE	2025-11-04 14:02:18		11.88	11.84	-2.72%
GLRE	2025-11-04 15:06:28		11.95	11.89	-2.23%
GLRE	2025-11-04 16:03:21		12.05	11.97	-1.73%
GLRE	2025-11-04 16:36:28	Greenlight Capital Re, Ltd. (GLRE) Q3 2025 Earnings Call Transcript
GLRE	2025-11-04 17:01:58		0.00	0.00	-1.90%
GLRE	2025-11-04 18:02:21		13.56	11.72	-1.89%
GLRE	2025-11-04 19:02:07		13.56	10.06	-1.89%
GLRE	2025-11-04 22:04:51		0.00	0.00	-1.89%
2025-11-05
GLRE	2025-11-05 06:02:22		12.48	11.00	-1.89%
GLRE	2025-11-05 11:01:51		12.25	12.15	1.80%
GLRE	2025-11-05 12:02:12		12.20	12.11	2.05%
GLRE	2025-11-05 13:01:47		12.26	12.24	2.54%
GLRE	2025-11-05 14:02:14		12.26	12.22	2.46%
GLRE	2025-11-05 15:01:57		12.22	12.20	2.30%
GLRE	2025-11-05 16:02:28		12.26	12.20	2.13%
GLRE	2025-11-05 17:01:50		12.26	11.66	2.54%
GLRE	2025-11-05 18:07:05		12.39	12.01	2.59%
GLRE	2025-11-05 19:01:54		12.39	11.66	2.59%
GLRE	2025-11-05 21:05:49		0.00	0.00	2.59%
2025-11-06
GLRE	2025-11-06 06:02:16		13.56	12.19	2.59%
GLRE	2025-11-06 07:02:02		13.56	10.67	2.59%
GLRE	2025-11-06 08:02:15		13.56	12.20	2.59%
GLRE	2025-11-06 09:01:46		13.56	12.21	2.59%
GLRE	2025-11-06 10:02:15		13.56	12.26	2.59%
GLRE	2025-11-06 11:01:49		12.50	12.43	1.84%
GLRE	2025-11-06 12:02:12		12.59	12.50	2.85%
GLRE	2025-11-06 13:01:52		12.62	12.58	3.01%
GLRE	2025-11-06 14:02:23		12.59	12.55	2.59%
GLRE	2025-11-06 15:02:07		12.65	12.64	3.35%
GLRE	2025-11-06 16:02:15		12.64	12.61	3.26%
GLRE	2025-11-06 17:01:53		13.00	12.26	3.85%
GLRE	2025-11-06 18:02:16		13.00	12.45	3.76%
GLRE	2025-11-06 19:01:53		13.00	12.26	3.76%
2025-11-07
GLRE	2025-11-07 06:02:24		13.04	11.51	3.76%
GLRE	2025-11-07 07:02:05		13.04	10.98	3.76%
GLRE	2025-11-07 08:02:15		13.04	12.60	3.76%
GLRE	2025-11-07 11:01:51		12.72	12.51	-0.65%
GLRE	2025-11-07 12:02:13		12.85	12.84	1.31%
GLRE	2025-11-07 13:01:51		12.92	12.88	1.88%
GLRE	2025-11-07 14:02:37		13.05	13.01	2.78%
GLRE	2025-11-07 15:02:01		13.03	13.02	2.78%
GLRE	2025-11-07 16:02:21		13.04	13.00	2.86%
GLRE	2025-11-07 17:02:01		13.14	0.00	2.29%
GLRE	2025-11-07 18:02:20		13.14	12.72	2.20%
GLRE	2025-11-07 19:01:56		13.14	11.44	2.20%
GLRE	2025-11-07 21:04:57		0.00	0.00	2.20%
2025-11-10
GLRE	2025-11-10 06:02:33		14.26	12.85	2.20%
GLRE	2025-11-10 07:02:08		14.26	11.44	2.20%
GLRE	2025-11-10 08:02:23		14.26	12.86	2.20%
GLRE	2025-11-10 11:02:01		13.02	12.62	0.00%
GLRE	2025-11-10 12:02:20		12.99	12.68	-1.10%
GLRE	2025-11-10 13:01:57		12.74	12.71	-1.97%
GLRE	2025-11-10 14:02:22		12.76	12.73	-1.73%
GLRE	2025-11-10 15:01:59		12.88	12.81	-0.71%
GLRE	2025-11-10 16:02:41		12.90	12.88	-0.63%
GLRE	2025-11-10 17:02:08		0.00	0.00	-1.42%
GLRE	2025-11-10 18:02:25		14.26	11.55	-1.39%
GLRE	2025-11-10 19:02:01		14.26	11.80	-0.62%
GLRE	2025-11-10 20:02:23		14.26	11.93	-0.62%
GLRE	2025-11-10 21:03:48		0.00	0.00	-0.62%
2025-11-11
GLRE	2025-11-11 06:02:31		14.26	11.55	-0.62%
GLRE	2025-11-11 07:02:04		14.26	12.90	1.00%
GLRE	2025-11-11 09:02:28		14.26	11.55	1.39%
GLRE	2025-11-11 10:02:25		13.17	11.55	1.39%
GLRE	2025-11-11 11:01:54		13.04	12.93	1.93%
GLRE	2025-11-11 12:02:22		13.18	13.13	2.85%
GLRE	2025-11-11 13:02:04		13.24	13.21	3.47%
GLRE	2025-11-11 14:02:22		13.22	13.21	3.47%
GLRE	2025-11-11 15:02:01		13.20	13.18	3.24%
GLRE	2025-11-11 16:02:20		13.23	13.21	3.47%
GLRE	2025-11-11 17:01:54		0.00	10.01	3.16%
GLRE	2025-11-11 18:02:40		14.51	12.93	3.21%
GLRE	2025-11-11 21:04:11		0.00	0.00	3.21%
2025-11-12
GLRE	2025-11-12 05:02:02		0.00	13.07	3.21%
GLRE	2025-11-12 06:02:23		14.65	13.07	3.21%
GLRE	2025-11-12 07:01:54		14.65	11.55	3.21%
GLRE	2025-11-12 08:02:19		14.65	13.08	3.21%
GLRE	2025-11-12 09:01:53		14.65	13.13	3.21%
GLRE	2025-11-12 10:02:21		14.65	13.08	3.21%
GLRE	2025-11-12 11:01:49		13.18	13.06	-0.31%
GLRE	2025-11-12 12:02:14		13.10	13.07	-0.63%
GLRE	2025-11-12 13:01:51		13.01	13.00	-1.25%
GLRE	2025-11-12 14:02:18		13.04	12.98	-1.25%
GLRE	2025-11-12 15:01:55		13.06	13.04	-1.02%
GLRE	2025-11-12 16:02:19		13.05	13.03	-1.10%
GLRE	2025-11-12 17:01:56		0.00	12.78	-1.10%
GLRE	2025-11-12 17:17:00	6-K Sec report https://www.sec.gov/Archives/edgar/data/1636639/000162828025051612/0001628280-25-051612-index.htm 6-K - Fidelis Insurance Holdings Ltd (0001636639) (Filer)
GLRE	2025-11-12 18:02:16		14.65	12.78	-1.06%
GLRE	2025-11-12 21:03:30		0.00	0.00	-1.06%
GLRE	2025-11-12 22:04:20		14.65	12.78	-1.06%
2025-11-13
GLRE	2025-11-13 05:02:02		0.00	12.92	-1.06%
GLRE	2025-11-13 06:02:26		14.65	12.97	-1.06%
GLRE	2025-11-13 08:02:16		14.65	12.93	-1.06%
GLRE	2025-11-13 10:02:20		14.65	11.55	-1.06%
GLRE	2025-11-13 11:01:54		13.21	13.02	0.76%
GLRE	2025-11-13 12:02:20		13.20	13.17	1.37%
GLRE	2025-11-13 13:01:57		13.21	13.18	1.29%
GLRE	2025-11-13 14:02:30		13.17	13.15	1.14%
GLRE	2025-11-13 15:02:10		13.21	13.19	1.37%
GLRE	2025-11-13 16:02:30		13.19	13.16	1.14%
GLRE	2025-11-13 17:01:56		0.00	0.00	2.12%
GLRE	2025-11-13 17:38:03	6-K Sec report https://www.sec.gov/Archives/edgar/data/1267395/000126739525000067/0001267395-25-000067-index.htm 6-K - ASPEN INSURANCE HOLDINGS LTD (0001267395) (Filer)
GLRE	2025-11-13 18:02:18		13.50	13.04	2.15%
GLRE	2025-11-13 21:03:59		0.00	0.00	2.15%
2025-11-14
GLRE	2025-11-14 05:01:52		0.00	13.23	2.15%
GLRE	2025-11-14 06:02:29		14.50	13.23	2.15%
GLRE	2025-11-14 07:01:55		14.50	11.55	2.15%
GLRE	2025-11-14 08:02:24		14.50	13.17	2.15%
GLRE	2025-11-14 09:01:59		14.65	13.11	2.15%
GLRE	2025-11-14 10:02:27		13.54	13.04	2.15%
GLRE	2025-11-14 11:01:49		13.42	12.92	0.08%
GLRE	2025-11-14 12:02:10		13.10	13.05	-1.92%
GLRE	2025-11-14 13:01:55		13.11	13.07	-1.69%
GLRE	2025-11-14 14:02:24		13.09	13.07	-1.69%
GLRE	2025-11-14 15:02:06		13.14	13.12	-1.23%
GLRE	2025-11-14 16:02:36		13.16	13.15	-1.07%
GLRE	2025-11-14 17:02:08		13.54	12.90	-1.07%
GLRE	2025-11-14 18:02:23		13.54	12.90	-1.05%
GLRE	2025-11-14 21:05:32		0.00	0.00	-1.05%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.