investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLRE: Greenlight Reinsurance, Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2024-03-27
GLRE 2024-03-27 23:00:580.00 0.00 1.77%
2024-03-28
GLRE 2024-03-28 05:01:0416.82 10.61 1.77%
GLRE 2024-03-28 07:01:0412.60 10.61 1.77%
GLRE 2024-03-28 10:01:0112.40 12.22 1.77%
GLRE 2024-03-28 11:01:0212.37 12.31 2.62%
GLRE 2024-03-28 12:01:1612.50 12.44 3.54%
GLRE 2024-03-28 13:00:5312.41 12.36 2.62%
GLRE 2024-03-28 14:01:0112.37 12.34 2.62%
GLRE 2024-03-28 15:00:5412.38 12.36 2.62%
GLRE 2024-03-28 16:01:0912.60 12.22 3.12%
GLRE 2024-03-28 17:01:0212.60 12.22 3.07%
GLRE 2024-03-28 20:00:580.00 0.00 3.07%
2024-04-01
GLRE 2024-04-01 05:01:0616.82 10.61 3.07%
GLRE 2024-04-01 06:06:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1267395/000126739524000010/0001267395-24-000010-index.htm
6-K - ASPEN INSURANCE HOLDINGS LTD (0001267395) (Filer)
GLRE 2024-04-01 07:01:0014.11 10.61 3.07%
GLRE 2024-04-01 09:01:0114.00 10.61 3.07%
GLRE 2024-04-01 10:01:0312.50 12.41 -0.17%
GLRE 2024-04-01 11:01:0712.41 12.40 -0.58%
GLRE 2024-04-01 12:01:0912.36 12.28 -1.33%
GLRE 2024-04-01 13:01:0112.30 12.26 -1.58%
GLRE 2024-04-01 14:01:1012.33 12.28 -1.49%
GLRE 2024-04-01 15:00:5612.28 12.26 -1.82%
GLRE 2024-04-01 16:01:0013.00 11.82 -0.83%
GLRE 2024-04-01 17:00:4912.62 12.12 -0.80%
GLRE 2024-04-01 20:00:590.00 0.00 -0.80%
2024-04-02
GLRE 2024-04-02 05:00:5216.82 10.61 -0.80%
GLRE 2024-04-02 07:00:5414.00 10.61 -0.80%
GLRE 2024-04-02 10:01:1312.36 12.30 -0.56%
GLRE 2024-04-02 11:00:5312.38 12.32 -0.16%
GLRE 2024-04-02 12:01:1612.36 12.32 -0.40%
GLRE 2024-04-02 13:00:5712.28 12.22 -0.88%
GLRE 2024-04-02 14:01:0612.20 12.16 -1.60%
GLRE 2024-04-02 15:00:5612.26 12.23 -0.96%
GLRE 2024-04-02 16:01:1212.90 11.90 -0.80%
GLRE 2024-04-02 17:00:5912.90 12.02 -0.81%
GLRE 2024-04-02 20:01:000.00 0.00 -0.81%
2024-04-03
GLRE 2024-04-03 05:00:5416.82 10.61 -0.81%
GLRE 2024-04-03 07:01:0514.05 10.89 -0.81%
GLRE 2024-04-03 08:01:1714.00 10.89 -0.81%
GLRE 2024-04-03 10:01:1612.42 12.29 0.81%
GLRE 2024-04-03 11:01:0312.47 12.44 1.54%
GLRE 2024-04-03 12:01:0512.44 12.42 1.29%
GLRE 2024-04-03 13:00:5012.58 12.54 2.26%
GLRE 2024-04-03 14:01:0112.49 12.45 1.78%
GLRE 2024-04-03 15:01:0312.58 12.54 2.18%
GLRE 2024-04-03 16:01:1112.53 12.22 1.62%
GLRE 2024-04-03 17:00:5612.53 12.22 1.63%
GLRE 2024-04-03 18:01:0512.95 12.22 1.63%
GLRE 2024-04-03 20:01:000.00 0.00 1.63%
2024-04-04
GLRE 2024-04-04 05:00:5716.82 12.45 1.63%
GLRE 2024-04-04 06:00:5616.82 12.37 1.63%
GLRE 2024-04-04 07:01:0614.00 12.37 1.63%
GLRE 2024-04-04 08:00:5712.92 12.37 1.63%
GLRE 2024-04-04 10:01:0712.62 12.56 1.06%
GLRE 2024-04-04 11:00:5612.58 12.54 0.57%
GLRE 2024-04-04 12:01:0912.54 12.50 0.24%
GLRE 2024-04-04 13:00:5712.61 12.59 1.14%
GLRE 2024-04-04 14:01:0412.56 12.54 0.65%
GLRE 2024-04-04 15:01:0612.41 12.37 -0.65%
GLRE 2024-04-04 16:01:0412.38 12.28 -1.14%
GLRE 2024-04-04 17:01:0412.38 12.28 -1.12%
GLRE 2024-04-04 18:01:0212.90 12.25 -1.12%
GLRE 2024-04-04 20:01:100.00 0.00 -1.12%
2024-04-05
GLRE 2024-04-05 05:01:0316.82 10.61 -1.12%
GLRE 2024-04-05 07:00:5614.11 10.89 -1.12%
GLRE 2024-04-05 09:00:5114.00 10.89 -1.12%
GLRE 2024-04-05 10:01:1912.38 12.32 0.08%
GLRE 2024-04-05 11:01:0312.36 12.32 0.16%
GLRE 2024-04-05 12:01:0612.55 12.51 1.52%
GLRE 2024-04-05 13:00:5512.54 12.49 1.68%
GLRE 2024-04-05 14:01:1712.52 12.48 1.28%
GLRE 2024-04-05 15:00:5612.50 12.49 1.20%
GLRE 2024-04-05 16:01:1512.56 12.46 1.60%
GLRE 2024-04-05 17:01:0212.57 12.46 1.60%
GLRE 2024-04-05 18:01:0212.67 11.90 1.60%
GLRE 2024-04-05 20:01:080.00 0.00 1.60%
2024-04-08
GLRE 2024-04-08 05:00:5516.82 10.61 1.60%
GLRE 2024-04-08 07:01:0114.11 10.89 1.60%
GLRE 2024-04-08 09:01:3112.92 8.57 1.60%
GLRE 2024-04-08 10:01:1612.60 12.52 0.56%
GLRE 2024-04-08 11:00:5712.70 12.64 1.04%
GLRE 2024-04-08 12:01:2112.70 12.67 1.28%
GLRE 2024-04-08 13:00:5412.76 12.72 1.68%
GLRE 2024-04-08 14:01:0912.76 12.73 1.68%
GLRE 2024-04-08 15:01:0112.67 12.62 1.04%
GLRE 2024-04-08 16:01:0912.90 12.56 0.64%
GLRE 2024-04-08 18:01:0512.90 12.41 0.64%
GLRE 2024-04-08 20:01:010.00 0.00 0.64%
2024-04-09
GLRE 2024-04-09 05:01:0016.82 10.61 0.64%
GLRE 2024-04-09 07:01:0814.00 10.61 0.64%
GLRE 2024-04-09 09:01:0612.93 10.61 0.64%
GLRE 2024-04-09 10:01:0112.65 12.57 0.16%
GLRE 2024-04-09 11:00:5412.56 12.51 0.00%
GLRE 2024-04-09 12:01:0712.51 12.48 -0.80%
GLRE 2024-04-09 13:01:0912.48 12.43 -1.36%
GLRE 2024-04-09 14:01:1412.48 12.46 -1.20%
GLRE 2024-04-09 15:01:0912.47 12.46 -1.12%
GLRE 2024-04-09 16:01:1012.60 12.10 -0.40%
GLRE 2024-04-09 17:01:0112.90 12.10 -0.40%
GLRE 2024-04-09 20:01:030.00 0.00 -0.40%
2024-04-10
GLRE 2024-04-10 05:00:5916.82 10.61 -0.40%
GLRE 2024-04-10 07:00:5214.05 10.61 -0.40%
GLRE 2024-04-10 09:00:5014.00 10.61 -0.40%
GLRE 2024-04-10 10:01:1612.40 12.32 -1.43%
GLRE 2024-04-10 11:00:5812.31 12.26 -2.14%
GLRE 2024-04-10 12:00:5612.26 12.22 -2.46%
GLRE 2024-04-10 13:01:0012.17 12.13 -3.25%
GLRE 2024-04-10 14:01:0512.24 12.14 -3.09%
GLRE 2024-04-10 15:00:5612.13 12.09 -3.57%
GLRE 2024-04-10 16:01:0612.25 11.80 -2.70%
GLRE 2024-04-10 17:00:5612.25 11.80 -2.71%
GLRE 2024-04-10 18:00:5512.90 11.80 -2.71%
GLRE 2024-04-10 20:01:060.00 0.00 -2.71%
2024-04-11
GLRE 2024-04-11 05:01:1116.82 10.61 -2.71%
GLRE 2024-04-11 07:01:0013.05 10.61 -2.71%
GLRE 2024-04-11 09:00:5413.05 8.36 -2.71%
GLRE 2024-04-11 10:01:0512.20 12.13 -0.40%
GLRE 2024-04-11 11:00:5612.12 12.10 -0.96%
GLRE 2024-04-11 12:01:1612.27 12.24 0.08%
GLRE 2024-04-11 13:01:0212.25 12.23 0.08%
GLRE 2024-04-11 14:01:0312.29 12.26 0.48%
GLRE 2024-04-11 15:00:5912.26 12.24 0.32%
GLRE 2024-04-11 16:00:5512.90 11.94 0.24%
GLRE 2024-04-11 17:01:0712.90 11.94 0.25%
GLRE 2024-04-11 20:01:070.00 0.00 0.25%
2024-04-12
GLRE 2024-04-12 05:01:0816.82 10.61 0.25%
GLRE 2024-04-12 07:00:4914.00 10.61 0.25%
GLRE 2024-04-12 10:01:1812.27 12.20 0.16%
GLRE 2024-04-12 11:01:0412.21 12.18 -0.41%
GLRE 2024-04-12 12:00:5412.25 12.21 -0.25%
GLRE 2024-04-12 13:00:5712.20 12.13 -0.90%
GLRE 2024-04-12 14:00:5612.16 12.13 -0.98%
GLRE 2024-04-12 15:01:0012.12 12.08 -1.31%
GLRE 2024-04-12 16:01:1112.90 12.07 -1.15%
GLRE 2024-04-12 17:00:5612.90 12.07 -1.14%
GLRE 2024-04-12 18:01:0312.90 12.03 -1.14%
GLRE 2024-04-12 20:01:020.00 0.00 -1.14%
2024-04-15
GLRE 2024-04-15 05:00:4916.82 10.61 -1.14%
GLRE 2024-04-15 07:00:5414.00 10.61 -1.14%
GLRE 2024-04-15 09:00:5012.93 10.61 -1.14%
GLRE 2024-04-15 10:01:1212.33 12.29 1.71%
GLRE 2024-04-15 11:01:0112.35 12.30 1.96%
GLRE 2024-04-15 12:01:0112.36 12.32 1.80%
GLRE 2024-04-15 13:01:0212.31 12.28 1.39%
GLRE 2024-04-15 14:01:0512.24 12.21 0.73%
GLRE 2024-04-15 15:00:5712.18 12.13 0.57%
GLRE 2024-04-15 16:01:0412.29 10.56 0.98%
GLRE 2024-04-15 17:00:5412.29 10.61 0.99%
GLRE 2024-04-15 18:01:0312.90 10.61 0.99%
GLRE 2024-04-15 20:01:100.00 0.00 0.99%
2024-04-16
GLRE 2024-04-16 05:00:4816.82 10.61 0.99%
GLRE 2024-04-16 06:00:5716.82 10.98 0.99%
GLRE 2024-04-16 07:00:5013.27 10.98 0.99%
GLRE 2024-04-16 09:00:4712.92 10.98 0.99%
GLRE 2024-04-16 10:01:0412.41 12.27 1.49%
GLRE 2024-04-16 11:00:5812.31 12.28 0.66%
GLRE 2024-04-16 12:01:0312.32 12.28 0.66%
GLRE 2024-04-16 13:00:4712.30 12.27 0.58%
GLRE 2024-04-16 14:01:0112.28 12.26 0.33%
GLRE 2024-04-16 15:00:5212.34 12.32 0.83%
GLRE 2024-04-16 16:01:1012.37 0.00 0.66%
GLRE 2024-04-16 17:00:5712.37 10.61 0.65%
GLRE 2024-04-16 18:01:0812.90 10.61 0.65%
GLRE 2024-04-16 20:01:040.00 0.00 0.65%
2024-04-17
GLRE 2024-04-17 05:01:0416.82 10.61 0.65%
GLRE 2024-04-17 07:01:0214.00 10.61 0.65%
GLRE 2024-04-17 09:00:4614.06 10.56 0.65%
GLRE 2024-04-17 10:01:1212.41 12.31 0.08%
GLRE 2024-04-17 11:00:5412.31 12.25 0.08%
GLRE 2024-04-17 12:01:0612.33 12.28 0.00%
GLRE 2024-04-17 13:01:0012.24 12.19 -0.90%
GLRE 2024-04-17 14:01:0612.27 12.25 -0.57%
GLRE 2024-04-17 15:00:5212.26 12.20 -0.82%
GLRE 2024-04-17 16:01:0212.23 0.00 -1.23%
GLRE 2024-04-17 17:01:0712.23 10.61 -1.22%
GLRE 2024-04-17 18:01:0612.90 10.61 -1.22%
GLRE 2024-04-17 20:01:030.00 0.00 -1.22%
2024-04-18
GLRE 2024-04-18 05:00:4816.82 10.61 -1.22%
GLRE 2024-04-18 07:00:5414.05 10.61 -1.22%
GLRE 2024-04-18 07:06:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385613/000138561324000037/0001385613-24-000037-index.htm
8-K - GREENLIGHT CAPITAL RE, LTD. (0001385613) (Filer)
GLRE 2024-04-18 09:00:5212.93 10.61 -1.22%
GLRE 2024-04-18 10:01:1712.33 12.25 1.38%
GLRE 2024-04-18 11:00:5412.34 12.31 1.38%
GLRE 2024-04-18 12:00:5812.37 12.31 1.46%
GLRE 2024-04-18 13:01:0512.34 12.29 1.22%
GLRE 2024-04-18 14:01:0912.32 12.28 1.06%
GLRE 2024-04-18 15:00:5812.24 12.20 0.65%
GLRE 2024-04-18 16:01:0512.95 12.15 0.73%
GLRE 2024-04-18 17:01:0112.95 12.15 0.74%
GLRE 2024-04-18 20:01:060.00 0.00 0.74%
2024-04-19
GLRE 2024-04-19 05:00:5616.82 10.61 0.74%
GLRE 2024-04-19 07:01:0114.00 10.61 0.74%
GLRE 2024-04-19 10:01:2012.32 12.24 0.49%
GLRE 2024-04-19 11:00:5512.28 12.23 -0.08%
GLRE 2024-04-19 12:01:0912.28 12.25 0.25%
GLRE 2024-04-19 13:00:5912.31 12.28 0.41%
GLRE 2024-04-19 14:01:0212.40 12.36 0.99%
GLRE 2024-04-19 15:00:5712.36 12.33 0.82%
GLRE 2024-04-19 16:01:1012.52 12.42 1.89%
GLRE 2024-04-19 17:01:0012.52 12.42 1.88%
GLRE 2024-04-19 18:00:5812.90 12.15 1.88%
GLRE 2024-04-19 19:01:0112.42 12.15 1.88%
GLRE 2024-04-19 20:01:020.00 0.00 1.88%
2024-04-22
GLRE 2024-04-22 07:00:5414.00 10.89 1.88%
GLRE 2024-04-22 08:01:2014.00 12.00 1.88%
GLRE 2024-04-22 09:00:5516.51 12.00 1.88%
GLRE 2024-04-22 10:01:1012.55 12.45 0.08%
GLRE 2024-04-22 11:01:0112.56 12.50 0.65%
GLRE 2024-04-22 12:01:0112.55 12.51 0.57%
GLRE 2024-04-22 13:01:0012.55 12.52 0.16%
GLRE 2024-04-22 14:01:1312.54 12.50 0.33%
GLRE 2024-04-22 15:00:5312.54 12.51 0.41%
GLRE 2024-04-22 16:01:1312.90 12.39 -0.41%
GLRE 2024-04-22 17:00:5612.90 12.39 -0.40%
GLRE 2024-04-22 18:01:0412.90 12.20 -0.40%
GLRE 2024-04-22 20:01:040.00 0.00 -0.40%
2024-04-23
GLRE 2024-04-23 05:00:5016.82 10.61 -0.40%
GLRE 2024-04-23 07:00:5914.00 10.93 -0.40%
GLRE 2024-04-23 10:01:0112.44 12.36 -0.24%
GLRE 2024-04-23 11:00:5712.31 12.28 -1.28%
GLRE 2024-04-23 12:01:0512.33 12.28 -1.04%
GLRE 2024-04-23 13:00:4912.38 12.33 -0.64%
GLRE 2024-04-23 14:01:0912.40 12.36 -0.24%
GLRE 2024-04-23 15:00:5612.33 12.25 -1.04%
GLRE 2024-04-23 16:01:0312.36 12.26 -0.96%
GLRE 2024-04-23 17:00:4712.36 12.26 -0.97%
GLRE 2024-04-23 18:01:0012.95 12.15 -0.97%
GLRE 2024-04-23 20:01:130.00 0.00 -0.97%
2024-04-24
GLRE 2024-04-24 05:01:0816.82 10.61 -0.97%
GLRE 2024-04-24 07:00:5614.05 10.61 -0.97%
GLRE 2024-04-24 09:00:5714.00 10.61 -0.97%
GLRE 2024-04-24 10:01:0212.34 12.22 -0.32%
GLRE 2024-04-24 11:01:0212.30 12.25 -0.08%
GLRE 2024-04-24 12:01:0412.28 12.23 -0.72%
GLRE 2024-04-24 13:00:5912.31 12.23 -0.72%
GLRE 2024-04-24 14:01:0412.31 12.27 0.00%
GLRE 2024-04-24 15:00:5812.31 12.26 -0.08%
GLRE 2024-04-24 16:01:0112.90 12.15 0.00%
GLRE 2024-04-24 20:01:010.00 0.00 0.00%
2024-04-25
GLRE 2024-04-25 05:01:0016.82 10.61 0.00%
GLRE 2024-04-25 07:01:1614.11 10.89 0.00%
GLRE 2024-04-25 09:01:0712.93 8.64 0.00%
GLRE 2024-04-25 10:01:2012.23 12.17 -1.22%
GLRE 2024-04-25 11:01:0712.30 12.22 -0.16%
GLRE 2024-04-25 12:01:0812.24 12.19 -0.57%
GLRE 2024-04-25 13:01:0812.29 12.20 -0.41%
GLRE 2024-04-25 14:01:2412.27 12.24 -0.57%
GLRE 2024-04-25 15:01:1012.26 12.21 -0.65%
GLRE 2024-04-25 16:01:1112.90 12.12 -1.30%
GLRE 2024-04-25 17:01:1112.90 12.12 -1.06%
GLRE 2024-04-25 20:01:040.00 0.00 -1.06%
2024-04-26
GLRE 2024-04-26 05:01:0016.82 10.61 -1.06%
GLRE 2024-04-26 07:01:1814.00 12.10 -1.06%
GLRE 2024-04-26 09:01:0712.93 12.10 -1.06%
GLRE 2024-04-26 10:01:1512.21 12.17 -0.16%
GLRE 2024-04-26 11:01:0412.16 12.12 0.08%
GLRE 2024-04-26 12:01:0912.13 12.10 -0.24%
GLRE 2024-04-26 14:01:2412.11 12.09 -0.32%
GLRE 2024-04-26 15:01:0312.09 12.06 -0.49%
GLRE 2024-04-26 16:01:1212.10 12.00 -0.81%
GLRE 2024-04-26 17:00:4612.10 12.00 -0.82%
GLRE 2024-04-26 18:01:1013.54 12.00 -0.82%
GLRE 2024-04-26 20:00:560.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.