investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
GLPI 2025-10-27 22:04:570.00 0.00 0.40%
2025-10-28
GLPI 2025-10-28 04:02:2646.42 43.74 0.40%
GLPI 2025-10-28 09:02:0446.42 43.74 0.91%
GLPI 2025-10-28 10:02:1844.42 44.40 -1.27%
GLPI 2025-10-28 11:01:4444.61 44.60 -0.85%
GLPI 2025-10-28 12:02:2444.53 44.51 -1.03%
GLPI 2025-10-28 13:02:0644.62 44.61 -0.83%
GLPI 2025-10-28 14:02:1744.54 44.53 -1.03%
GLPI 2025-10-28 15:01:4944.42 44.40 -1.27%
GLPI 2025-10-28 16:02:2144.83 44.35 -1.23%
GLPI 2025-10-28 17:01:5844.95 44.05 -0.36%
GLPI 2025-10-28 20:02:070.00 0.00 -0.36%
2025-10-29
GLPI 2025-10-29 04:02:130.00 44.00 -0.36%
GLPI 2025-10-29 05:01:4650.74 44.01 -0.36%
GLPI 2025-10-29 07:01:4344.99 44.05 -0.36%
GLPI 2025-10-29 08:02:1244.99 44.06 -0.36%
GLPI 2025-10-29 09:01:4744.99 44.20 -0.36%
GLPI 2025-10-29 10:02:1043.81 43.79 -1.40%
GLPI 2025-10-29 11:01:4443.85 43.82 -1.33%
GLPI 2025-10-29 12:02:1743.92 43.91 -1.16%
GLPI 2025-10-29 13:01:4543.66 43.65 -1.73%
GLPI 2025-10-29 14:02:1043.77 43.74 -1.51%
GLPI 2025-10-29 15:01:4843.57 43.56 -1.91%
GLPI 2025-10-29 16:02:1944.05 43.27 -1.73%
GLPI 2025-10-29 17:01:5044.05 43.27 -1.76%
GLPI 2025-10-29 19:01:4444.05 43.75 -1.76%
GLPI 2025-10-29 20:02:090.00 0.00 -1.76%
2025-10-30
GLPI 2025-10-30 05:01:4550.74 35.27 -1.76%
GLPI 2025-10-30 06:02:1445.44 35.27 -1.76%
GLPI 2025-10-30 07:01:5044.99 43.23 -1.76%
GLPI 2025-10-30 08:02:1244.99 43.27 -1.76%
GLPI 2025-10-30 09:01:4544.99 43.35 -1.76%
GLPI 2025-10-30 10:02:1043.34 43.32 -0.68%
GLPI 2025-10-30 11:01:4743.23 43.21 -0.95%
GLPI 2025-10-30 12:02:1243.32 43.31 -0.72%
GLPI 2025-10-30 13:01:5043.23 43.22 -0.92%
GLPI 2025-10-30 14:02:1343.29 43.27 -0.81%
GLPI 2025-10-30 15:01:5043.17 43.16 -1.06%
GLPI 2025-10-30 16:02:1743.44 42.60 -2.03%
GLPI 2025-10-30 16:23:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596525000045/0001575965-25-000045-index.htm
10-Q - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2025-10-30 16:31:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/25232/000002523225000061/0000025232-25-000061-index.htm
10-Q - COUSINS PROPERTIES INC (0000025232) (Filer)
GLPI 2025-10-30 17:01:4645.00 42.74 -0.37%
GLPI 2025-10-30 18:02:1544.83 42.60 -0.37%
GLPI 2025-10-30 20:02:190.00 0.00 -0.37%
2025-10-31
GLPI 2025-10-31 05:01:5350.74 35.27 -0.37%
GLPI 2025-10-31 07:01:5147.76 39.32 -0.37%
GLPI 2025-10-31 08:02:1347.76 39.35 -0.37%
GLPI 2025-10-31 09:01:5347.76 42.42 -0.37%
GLPI 2025-10-31 10:02:1643.57 43.51 1.83%
GLPI 2025-10-31 11:01:4743.93 43.91 2.70%
GLPI 2025-10-31 11:16:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596525000049/0001575965-25-000049-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2025-10-31 12:02:1544.23 44.21 3.44%
GLPI 2025-10-31 13:01:5044.17 44.13 3.23%
GLPI 2025-10-31 13:36:32
Gaming and Leisure Properties, Inc. (GLPI) Q3 2025 Earnings Call Transcript
GLPI 2025-10-31 14:02:3144.17 44.15 3.30%
GLPI 2025-10-31 15:01:4844.20 44.18 3.32%
GLPI 2025-10-31 16:03:5845.00 43.80 4.42%
GLPI 2025-10-31 17:01:4645.00 43.80 4.52%
GLPI 2025-10-31 18:02:1745.00 43.00 4.52%
GLPI 2025-10-31 20:02:120.00 0.00 4.52%
2025-11-02
GLPI 2025-11-02 06:42:27
Gaming and Leisure Properties: An Even Better Opportunity Following Recent Dip And Deals
2025-11-03
GLPI 2025-11-03 06:02:1650.74 35.27 4.52%
GLPI 2025-11-03 08:02:2148.47 43.01 4.52%
GLPI 2025-11-03 09:01:5044.66 43.01 4.52%
GLPI 2025-11-03 10:02:1745.45 39.42 4.52%
GLPI 2025-11-03 11:01:5344.07 43.99 -1.47%
GLPI 2025-11-03 12:02:1944.34 44.32 -0.75%
GLPI 2025-11-03 13:01:5744.70 44.68 0.12%
GLPI 2025-11-03 14:02:3344.88 44.85 0.51%
GLPI 2025-11-03 15:01:5244.99 44.98 0.77%
GLPI 2025-11-03 16:02:2145.04 45.02 0.89%
GLPI 2025-11-03 17:03:2847.50 44.59 1.92%
GLPI 2025-11-03 18:02:2446.15 44.59 1.84%
GLPI 2025-11-03 19:02:0346.15 43.80 1.84%
GLPI 2025-11-03 21:05:480.00 0.00 1.84%
GLPI 2025-11-03 22:05:1646.15 43.80 1.84%
2025-11-04
GLPI 2025-11-04 05:02:1951.51 0.00 1.84%
GLPI 2025-11-04 06:02:1345.77 35.27 1.84%
GLPI 2025-11-04 07:01:5950.74 35.27 1.84%
GLPI 2025-11-04 08:02:1645.87 44.79 1.84%
GLPI 2025-11-04 09:01:4549.43 40.24 1.84%
GLPI 2025-11-04 10:02:1549.68 40.24 -0.58%
GLPI 2025-11-04 11:01:4545.22 45.15 -0.58%
GLPI 2025-11-04 12:02:1345.38 45.35 -0.22%
GLPI 2025-11-04 13:01:4745.23 45.21 -0.56%
GLPI 2025-11-04 14:02:1845.15 45.14 -0.72%
GLPI 2025-11-04 15:06:2845.18 45.16 -0.65%
GLPI 2025-11-04 16:03:2145.24 45.23 -0.49%
GLPI 2025-11-04 17:01:5851.51 45.02 -0.63%
GLPI 2025-11-04 18:02:2149.93 45.02 -0.97%
2025-11-05
GLPI 2025-11-05 06:02:2246.74 44.75 -0.97%
GLPI 2025-11-05 08:02:3745.19 44.77 -0.97%
GLPI 2025-11-05 09:01:5645.19 44.79 -0.97%
GLPI 2025-11-05 09:52:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/921082/000092108225000046/0000921082-25-000046-index.htm
8-K - HIGHWOODS PROPERTIES, INC. (0000921082) (Filer)
GLPI 2025-11-05 10:02:2445.19 44.84 -0.97%
GLPI 2025-11-05 11:01:5145.20 45.17 -0.02%
GLPI 2025-11-05 12:02:1245.15 45.13 -0.09%
GLPI 2025-11-05 13:01:4745.19 45.17 0.00%
GLPI 2025-11-05 14:02:1445.31 45.29 0.26%
GLPI 2025-11-05 15:01:5745.36 45.34 0.37%
GLPI 2025-11-05 16:02:2845.31 45.30 0.26%
GLPI 2025-11-05 17:01:5045.88 44.25 -0.18%
GLPI 2025-11-05 21:05:490.00 0.00 -0.18%
2025-11-06
GLPI 2025-11-06 06:02:1645.55 44.66 -0.18%
GLPI 2025-11-06 07:02:0254.62 44.66 -0.18%
GLPI 2025-11-06 08:02:1545.55 44.79 -0.18%
GLPI 2025-11-06 10:02:1545.73 44.96 -0.18%
GLPI 2025-11-06 11:01:4945.16 45.13 0.11%
GLPI 2025-11-06 12:02:1244.90 44.88 -0.46%
GLPI 2025-11-06 13:01:5244.76 44.74 -0.77%
GLPI 2025-11-06 14:02:2344.62 44.60 -1.08%
GLPI 2025-11-06 15:02:0744.70 44.69 -0.91%
GLPI 2025-11-06 16:02:1544.46 44.45 -1.42%
GLPI 2025-11-06 17:01:5345.11 43.22 -2.04%
GLPI 2025-11-06 18:02:1645.11 42.72 -2.04%
GLPI 2025-11-06 21:04:3745.11 44.20 -2.04%
2025-11-07
GLPI 2025-11-07 05:01:5846.15 0.00 -2.04%
GLPI 2025-11-07 06:02:2444.61 43.91 -2.04%
GLPI 2025-11-07 07:02:0544.48 43.91 -2.04%
GLPI 2025-11-07 08:02:1544.52 44.01 -2.04%
GLPI 2025-11-07 10:02:2544.47 44.01 -2.04%
GLPI 2025-11-07 11:01:5144.80 44.76 1.35%
GLPI 2025-11-07 12:02:1344.67 44.64 1.04%
GLPI 2025-11-07 13:01:5144.63 44.62 0.98%
GLPI 2025-11-07 14:02:3744.52 44.51 0.73%
GLPI 2025-11-07 15:02:0144.55 44.52 0.80%
GLPI 2025-11-07 16:02:2144.67 44.66 1.11%
GLPI 2025-11-07 17:02:0146.15 44.96 1.73%
GLPI 2025-11-07 18:02:2045.84 44.52 1.99%
GLPI 2025-11-07 21:04:570.00 0.00 1.99%
2025-11-10
GLPI 2025-11-10 06:02:3355.91 35.27 1.99%
GLPI 2025-11-10 07:02:0855.91 40.50 1.99%
GLPI 2025-11-10 08:02:2345.19 44.51 1.99%
GLPI 2025-11-10 09:02:0545.62 44.51 1.99%
GLPI 2025-11-10 10:02:1945.62 44.55 1.99%
GLPI 2025-11-10 11:02:0145.06 45.00 0.18%
GLPI 2025-11-10 12:02:2045.11 45.10 0.34%
GLPI 2025-11-10 13:01:5745.14 45.12 0.41%
GLPI 2025-11-10 14:02:2245.10 45.09 0.34%
GLPI 2025-11-10 15:01:5945.22 45.21 0.59%
GLPI 2025-11-10 16:02:4145.24 45.23 0.66%
GLPI 2025-11-10 17:02:080.00 44.87 0.09%
GLPI 2025-11-10 18:02:2546.19 44.87 0.09%
GLPI 2025-11-10 21:03:480.00 0.00 0.09%
2025-11-11
GLPI 2025-11-11 06:02:3156.44 35.27 0.09%
GLPI 2025-11-11 08:02:3045.99 44.74 0.09%
GLPI 2025-11-11 10:02:2545.28 44.97 0.09%
GLPI 2025-11-11 11:01:5445.04 45.00 0.11%
GLPI 2025-11-11 12:02:2245.15 45.13 0.38%
GLPI 2025-11-11 13:02:0445.11 45.10 0.31%
GLPI 2025-11-11 14:02:2245.15 45.14 0.38%
GLPI 2025-11-11 15:02:0145.17 45.16 0.44%
GLPI 2025-11-11 16:02:2045.12 45.11 0.33%
GLPI 2025-11-11 17:01:540.00 43.00 0.38%
GLPI 2025-11-11 18:02:4045.53 44.75 0.38%
GLPI 2025-11-11 20:02:1445.53 44.74 0.38%
GLPI 2025-11-11 21:04:110.00 0.00 0.38%
2025-11-12
GLPI 2025-11-12 06:02:2345.50 44.75 0.38%
GLPI 2025-11-12 07:01:5445.45 44.81 0.80%
GLPI 2025-11-12 09:01:5347.70 44.87 0.80%
GLPI 2025-11-12 10:02:2145.98 44.92 0.80%
GLPI 2025-11-12 11:01:4944.90 44.88 -0.53%
GLPI 2025-11-12 12:02:1444.81 44.80 -0.71%
GLPI 2025-11-12 13:01:5144.85 44.83 -0.64%
GLPI 2025-11-12 14:02:1844.88 44.86 -0.62%
GLPI 2025-11-12 15:01:5544.83 44.82 -0.69%
GLPI 2025-11-12 16:02:1944.79 44.78 -0.78%
GLPI 2025-11-12 17:01:5645.29 44.60 -0.84%
GLPI 2025-11-12 21:03:300.00 0.00 -0.84%
GLPI 2025-11-12 22:04:2045.09 44.60 -0.84%
2025-11-13
GLPI 2025-11-13 06:02:2645.07 44.45 -0.84%
GLPI 2025-11-13 10:02:2048.91 44.32 -0.84%
GLPI 2025-11-13 11:01:5444.73 44.71 -0.07%
GLPI 2025-11-13 12:02:2044.86 44.84 0.22%
GLPI 2025-11-13 13:01:5744.80 44.79 0.09%
GLPI 2025-11-13 14:02:3044.68 44.66 -0.18%
GLPI 2025-11-13 15:02:1044.60 44.59 -0.33%
GLPI 2025-11-13 16:02:3044.62 44.61 -0.31%
GLPI 2025-11-13 17:01:5644.93 44.30 -0.31%
GLPI 2025-11-13 18:02:1844.93 44.30 0.36%
GLPI 2025-11-13 21:03:590.00 0.00 0.36%
2025-11-14
GLPI 2025-11-14 05:01:520.00 44.18 0.36%
GLPI 2025-11-14 06:02:2951.77 44.18 0.36%
GLPI 2025-11-14 07:01:5544.87 44.27 0.36%
GLPI 2025-11-14 08:02:2444.87 44.05 0.36%
GLPI 2025-11-14 09:01:5944.87 44.15 0.36%
GLPI 2025-11-14 10:02:2745.09 44.28 0.36%
GLPI 2025-11-14 11:01:4944.20 44.17 -0.96%
GLPI 2025-11-14 12:02:1044.38 44.35 -0.56%
GLPI 2025-11-14 13:01:5544.44 44.43 -0.40%
GLPI 2025-11-14 14:02:2444.34 44.33 -0.63%
GLPI 2025-11-14 15:02:0644.31 44.29 -0.71%
GLPI 2025-11-14 16:02:3644.47 44.46 -0.31%
GLPI 2025-11-14 17:02:0844.81 44.31 -0.27%
GLPI 2025-11-14 17:07:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/921082/000092108225000048/0000921082-25-000048-index.htm
8-K - HIGHWOODS PROPERTIES, INC. (0000921082) (Filer)
GLPI 2025-11-14 18:02:2344.81 44.16 -0.27%
GLPI 2025-11-14 19:02:1944.81 44.20 -0.27%
GLPI 2025-11-14 20:02:3744.81 44.21 -0.27%
GLPI 2025-11-14 21:05:320.00 0.00 -0.27%
2025-11-17
GLPI 2025-11-17 05:01:5651.51 44.10 -0.27%
GLPI 2025-11-17 06:02:2144.89 44.19 -0.27%
GLPI 2025-11-17 08:02:1844.72 44.14 -0.27%
GLPI 2025-11-17 09:01:5144.72 44.35 -0.27%
GLPI 2025-11-17 10:02:1644.71 44.35 -0.27%
GLPI 2025-11-17 11:01:4544.48 44.45 -0.16%
GLPI 2025-11-17 12:02:1544.34 44.31 -0.47%
GLPI 2025-11-17 13:01:5644.43 44.41 -0.25%
GLPI 2025-11-17 14:02:3544.40 44.38 -0.31%
GLPI 2025-11-17 15:01:5744.23 44.21 -0.72%
GLPI 2025-11-17 16:02:2543.98 43.97 -1.23%
GLPI 2025-11-17 17:02:4451.51 43.75 -1.28%
GLPI 2025-11-17 18:02:1746.09 43.75 -1.28%
GLPI 2025-11-17 20:02:2944.41 43.77 -1.28%
GLPI 2025-11-17 21:05:280.00 0.00 -1.28%
2025-11-18
GLPI 2025-11-18 05:01:5944.39 43.53 -1.28%
GLPI 2025-11-18 06:02:2644.31 43.61 -1.28%
GLPI 2025-11-18 11:10:4743.97 43.94 0.02%
GLPI 2025-11-18 12:01:5643.69 43.67 -0.63%
GLPI 2025-11-18 13:02:1043.73 43.70 -0.54%
GLPI 2025-11-18 14:02:0343.71 43.68 -0.56%
GLPI 2025-11-18 15:02:1343.74 43.73 -0.49%
GLPI 2025-11-18 16:02:0743.87 43.86 -0.22%
GLPI 2025-11-18 17:02:1654.62 43.38 -0.31%
GLPI 2025-11-18 18:02:0344.23 43.38 -0.32%
GLPI 2025-11-18 21:08:160.00 0.00 -0.32%
GLPI 2025-11-18 22:02:5744.23 43.38 -0.32%
2025-11-19
GLPI 2025-11-19 06:02:0144.17 43.57 -0.32%
GLPI 2025-11-19 08:02:0544.17 43.51 -0.32%
GLPI 2025-11-19 09:02:0344.16 43.76 -0.32%
GLPI 2025-11-19 10:02:0244.23 43.77 -0.32%
GLPI 2025-11-19 11:02:0743.59 43.55 -0.57%
GLPI 2025-11-19 12:02:0443.24 43.22 -1.32%
GLPI 2025-11-19 13:02:0943.17 43.14 -1.52%
GLPI 2025-11-19 14:02:0443.10 43.08 -1.64%
GLPI 2025-11-19 15:02:1043.12 43.10 -1.62%
GLPI 2025-11-19 16:02:1042.89 42.88 -2.09%
GLPI 2025-11-19 17:02:0543.35 42.70 -2.02%
GLPI 2025-11-19 18:02:0743.99 42.70 -2.03%
GLPI 2025-11-19 20:02:2443.24 42.70 -2.03%
GLPI 2025-11-19 21:06:280.00 0.00 -2.03%
2025-11-20
GLPI 2025-11-20 06:02:0155.91 42.52 -2.03%
GLPI 2025-11-20 07:02:0555.91 35.67 -2.03%
GLPI 2025-11-20 08:02:0547.75 42.52 -2.03%
GLPI 2025-11-20 09:02:1543.36 42.52 -2.03%
GLPI 2025-11-20 10:02:0647.75 42.73 -2.03%
GLPI 2025-11-20 11:02:1342.86 42.83 -0.18%
GLPI 2025-11-20 12:01:5842.91 42.88 -0.16%
GLPI 2025-11-20 13:02:1842.80 42.79 -0.30%
GLPI 2025-11-20 14:02:0942.79 42.77 -0.34%
GLPI 2025-11-20 15:02:1642.75 42.71 -0.46%
GLPI 2025-11-20 16:02:1642.90 42.89 -0.09%
GLPI 2025-11-20 17:02:2143.64 42.61 -0.27%
GLPI 2025-11-20 18:02:3143.64 42.61 -0.28%
GLPI 2025-11-20 21:04:510.00 0.00 -0.28%
2025-11-21
GLPI 2025-11-21 05:02:250.00 42.60 -0.28%
GLPI 2025-11-21 06:02:3255.91 42.60 -0.28%
GLPI 2025-11-21 07:02:2254.62 42.18 -0.28%
GLPI 2025-11-21 08:02:1343.99 42.71 -0.28%
GLPI 2025-11-21 09:02:2046.85 42.86 -0.28%
GLPI 2025-11-21 10:03:1743.24 42.87 0.14%
GLPI 2025-11-21 11:02:1043.00 42.98 0.42%
GLPI 2025-11-21 12:02:0443.04 43.01 0.51%
GLPI 2025-11-21 13:02:2043.19 43.17 0.88%
GLPI 2025-11-21 14:02:0643.17 43.15 0.84%
GLPI 2025-11-21 15:02:3043.19 43.18 0.88%
GLPI 2025-11-21 16:02:1643.26 43.25 1.05%
GLPI 2025-11-21 17:02:1854.62 42.86 0.54%
GLPI 2025-11-21 18:02:0743.45 42.86 1.10%
GLPI 2025-11-21 21:08:140.00 0.00 1.10%
2025-11-24
GLPI 2025-11-24 05:01:580.00 42.83 1.10%
GLPI 2025-11-24 06:02:2455.91 42.70 1.10%
GLPI 2025-11-24 07:02:0755.91 42.31 1.10%
GLPI 2025-11-24 08:02:2443.38 43.00 0.91%
GLPI 2025-11-24 10:02:1446.65 39.32 0.91%
GLPI 2025-11-24 11:01:5742.95 42.93 -0.19%
GLPI 2025-11-24 12:02:1743.10 43.09 0.16%
GLPI 2025-11-24 13:01:5843.16 43.14 0.26%
GLPI 2025-11-24 14:05:1243.24 43.23 0.47%
GLPI 2025-11-24 15:02:0443.21 43.20 0.42%
GLPI 2025-11-24 16:04:0543.12 43.11 0.19%
GLPI 2025-11-24 17:02:2143.20 42.72 -0.02%
GLPI 2025-11-24 21:03:540.00 0.00 -0.02%
2025-11-25
GLPI 2025-11-25 05:02:020.00 42.59 -0.02%
GLPI 2025-11-25 06:02:5556.44 42.59 -0.02%
GLPI 2025-11-25 07:02:0154.62 35.67 -0.02%
GLPI 2025-11-25 08:02:2543.45 42.76 -0.02%
GLPI 2025-11-25 10:02:2543.36 42.88 -0.02%
GLPI 2025-11-25 11:02:0343.28 43.23 0.53%
GLPI 2025-11-25 12:02:2743.35 43.33 0.77%
GLPI 2025-11-25 13:01:5643.50 43.49 1.09%
GLPI 2025-11-25 14:02:2043.54 43.52 1.18%
GLPI 2025-11-25 15:01:5543.07 43.06 0.12%
GLPI 2025-11-25 16:02:2543.20 43.19 0.42%
GLPI 2025-11-25 17:02:0054.62 43.00 0.67%
GLPI 2025-11-25 18:02:1043.69 43.00 0.67%
GLPI 2025-11-25 19:01:4343.70 43.00 0.67%
GLPI 2025-11-25 20:02:0643.71 43.02 0.67%
GLPI 2025-11-25 21:05:340.00 0.00 0.67%
2025-11-26
GLPI 2025-11-26 06:02:2056.44 35.67 0.67%
GLPI 2025-11-26 07:01:4954.62 43.30 0.67%
GLPI 2025-11-26 08:02:2143.72 43.30 0.67%
GLPI 2025-11-26 09:01:5343.74 43.30 0.67%
GLPI 2025-11-26 10:02:1843.43 43.08 0.49%
GLPI 2025-11-26 11:01:5543.48 43.44 0.42%
GLPI 2025-11-26 12:02:1343.57 43.56 0.63%
GLPI 2025-11-26 13:02:1443.61 43.59 0.74%
GLPI 2025-11-26 14:02:2143.50 43.49 0.46%
GLPI 2025-11-26 15:01:5643.66 43.65 0.81%
GLPI 2025-11-26 16:02:2043.74 43.73 1.05%
GLPI 2025-11-26 17:01:5845.11 43.19 0.12%
GLPI 2025-11-26 19:02:1743.72 43.19 0.12%
GLPI 2025-11-26 21:05:250.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.