GLPI 1970-01-01 03:00:0042.70 41.25 1.92%
GLPI 2020-11-12 15:01:0142.35 41.25 1.92%
GLPI 2020-11-12 16:01:0142.35 41.25 1.92%
GLPI 2020-11-12 17:01:0441.25 41.17 -1.69%
GLPI 2020-11-12 18:01:0241.21 41.10 -1.18%
GLPI 2020-11-12 19:01:0240.93 40.89 -1.52%
GLPI 2020-11-12 20:01:0140.62 40.59 -2.17%
GLPI 2020-11-12 21:01:0140.74 40.70 -1.66%
GLPI 2020-11-12 22:01:0240.49 40.46 -2.58%
GLPI 2020-11-12 23:01:0142.00 40.00 -2.00%
GLPI 2020-11-13 01:05:3352.00 40.00 -3.07%
GLPI 2020-11-13 02:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 03:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 04:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 05:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 06:01:0252.00 40.00 -3.07%
GLPI 2020-11-13 07:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 08:01:0252.00 40.00 -3.07%
GLPI 2020-11-13 09:01:0252.00 40.00 -3.07%
GLPI 2020-11-13 10:01:0252.00 40.00 -3.07%
GLPI 2020-11-13 11:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 12:01:0252.00 40.00 -3.07%
GLPI 2020-11-13 13:01:0352.00 40.00 -3.07%
GLPI 2020-11-13 14:01:0152.00 40.00 -3.07%
GLPI 2020-11-13 15:01:0252.00 40.00 -3.07%
GLPI 2020-11-13 16:01:0142.75 39.60 -2.98%
GLPI 2020-11-13 17:01:1241.20 41.13 1.23%
GLPI 2020-11-13 18:01:0341.26 41.20 1.35%
GLPI 2020-11-13 19:01:0141.45 41.42 1.82%
GLPI 2020-11-13 20:01:0141.50 41.47 1.92%
GLPI 2020-11-13 21:01:0241.44 41.42 1.77%
GLPI 2020-11-13 22:01:0341.48 41.46 1.87%
GLPI 2020-11-13 23:01:0241.76 41.63 2.31%
GLPI 2020-11-14 01:05:0445.00 41.64 2.21%
GLPI 2020-11-14 02:01:0145.00 42.00 2.21%
GLPI 2020-11-14 03:01:0145.00 40.50 2.21%
GLPI 2020-11-14 04:01:0145.00 40.50 2.21%
GLPI 2020-11-14 05:01:0245.00 40.50 2.21%
GLPI 2020-11-14 06:01:0245.00 40.50 2.21%
GLPI 2020-11-14 07:01:0145.00 40.50 2.21%
GLPI 2020-11-14 08:01:0145.00 40.50 2.21%
GLPI 2020-11-14 09:01:0145.00 40.50 2.21%
GLPI 2020-11-14 10:01:0145.00 40.50 2.21%
GLPI 2020-11-14 11:01:0245.00 40.50 2.21%
GLPI 2020-11-14 12:01:0145.00 40.50 2.21%
GLPI 2020-11-14 13:01:0245.00 40.50 2.21%
GLPI 2020-11-14 14:01:0145.00 40.50 2.21%
GLPI 2020-11-14 15:01:0145.00 40.50 2.21%
GLPI 2020-11-14 16:01:0245.00 40.50 2.21%
GLPI 2020-11-14 17:01:0145.00 40.50 2.21%
GLPI 2020-11-14 18:01:0145.00 40.50 2.21%
GLPI 2020-11-14 19:01:0245.00 40.50 2.21%
GLPI 2020-11-14 20:01:0145.00 40.50 2.21%
GLPI 2020-11-14 21:01:0145.00 40.50 2.21%
GLPI 2020-11-14 22:01:0145.00 40.50 2.21%
GLPI 2020-11-14 23:01:0245.00 40.50 2.21%
GLPI 2020-11-15 01:07:0945.00 40.50 2.21%
GLPI 2020-11-15 02:01:0145.00 40.50 2.21%
GLPI 2020-11-15 03:01:0145.00 40.50 2.21%
GLPI 2020-11-15 04:01:0145.00 40.50 2.21%
GLPI 2020-11-15 05:01:0045.00 40.50 2.21%
GLPI 2020-11-15 06:01:0145.00 40.50 2.21%
GLPI 2020-11-15 07:01:0145.00 40.50 2.21%
GLPI 2020-11-15 08:01:0245.00 40.50 2.21%
GLPI 2020-11-15 09:01:0145.00 40.50 2.21%
GLPI 2020-11-15 10:01:0245.00 40.50 2.21%
GLPI 2020-11-15 11:01:0245.00 40.50 2.21%
GLPI 2020-11-15 12:01:0245.00 40.50 2.21%
GLPI 2020-11-15 13:01:0245.00 40.50 2.21%
GLPI 2020-11-15 14:01:0145.00 40.50 2.21%
GLPI 2020-11-15 15:01:0145.00 40.50 2.21%
GLPI 2020-11-15 16:01:0245.00 40.50 2.21%
GLPI 2020-11-15 17:01:0145.00 40.50 2.21%
GLPI 2020-11-15 18:01:0245.00 40.50 2.21%
GLPI 2020-11-15 19:01:0245.00 40.50 2.21%
GLPI 2020-11-15 20:01:0345.00 40.50 2.21%
GLPI 2020-11-15 21:01:0245.00 40.50 2.21%
GLPI 2020-11-15 22:01:0245.00 40.50 2.21%
GLPI 2020-11-15 23:01:0845.00 40.50 2.21%
GLPI 2020-11-16 01:05:4945.00 40.50 2.21%
GLPI 2020-11-16 02:01:0245.00 40.50 2.21%
GLPI 2020-11-16 03:01:0045.00 40.50 2.21%
GLPI 2020-11-16 04:01:0145.00 40.50 2.21%
GLPI 2020-11-16 05:01:0145.00 40.50 2.21%
GLPI 2020-11-16 06:01:0245.00 40.50 2.21%
GLPI 2020-11-16 07:01:0245.00 40.50 2.21%
GLPI 2020-11-16 08:01:0145.00 40.50 2.21%
GLPI 2020-11-16 09:01:0145.00 40.50 2.21%
GLPI 2020-11-16 10:01:0145.00 40.50 2.21%
GLPI 2020-11-16 11:01:0245.00 40.50 2.21%
GLPI 2020-11-16 12:01:0245.00 40.50 2.21%
GLPI 2020-11-16 13:01:0245.00 41.67 2.21%
GLPI 2020-11-16 14:01:0245.00 41.67 2.21%
GLPI 2020-11-16 15:01:0245.00 41.67 2.21%
GLPI 2020-11-16 16:01:0543.00 41.67 2.21%
GLPI 2020-11-16 17:01:0741.70 41.60 0.02%
GLPI 2020-11-16 18:01:0342.35 42.28 1.54%
GLPI 2020-11-16 19:01:0242.24 42.17 1.37%
GLPI 2020-11-16 20:01:0242.15 42.11 1.10%
GLPI 2020-11-16 21:01:0341.84 41.82 0.46%
GLPI 2020-11-16 22:01:0342.05 42.00 0.91%
GLPI 2020-11-16 23:01:0241.93 41.86 0.60%
GLPI 2020-11-17 01:04:2943.00 42.00 2.35%
GLPI 2020-11-17 02:01:0243.00 42.00 2.35%
GLPI 2020-11-17 03:01:0243.00 42.00 2.35%
GLPI 2020-11-17 04:01:0243.00 42.00 2.35%
GLPI 2020-11-17 05:01:0143.00 42.00 2.35%
GLPI 2020-11-17 06:01:0243.00 42.00 2.35%
GLPI 2020-11-17 07:01:0243.00 42.00 2.35%
GLPI 2020-11-17 08:01:0243.00 42.00 2.35%
GLPI 2020-11-17 09:01:0343.00 42.00 2.35%
GLPI 2020-11-17 10:01:0243.00 42.00 2.35%
GLPI 2020-11-17 11:01:0243.00 42.00 2.35%
GLPI 2020-11-17 12:01:0343.00 42.00 2.35%
GLPI 2020-11-17 13:01:0443.00 41.54 2.35%
GLPI 2020-11-17 14:01:0243.00 41.54 2.35%
GLPI 2020-11-17 15:01:0143.99 41.57 2.35%
GLPI 2020-11-17 16:01:0343.99 41.57 2.35%
GLPI 2020-11-17 17:02:0541.25 41.10 -4.22%
GLPI 2020-11-17 18:01:0341.00 40.96 -3.57%
GLPI 2020-11-17 19:01:0341.17 41.10 -3.31%
GLPI 2020-11-17 20:01:0141.30 41.25 -2.96%
GLPI 2020-11-17 21:01:0241.39 41.35 -2.37%
GLPI 2020-11-17 22:01:0241.37 41.32 -2.32%
GLPI 2020-11-17 23:01:0241.46 41.40 -2.67%
GLPI 2020-11-18 01:04:0150.00 40.50 0.48%
GLPI 2020-11-18 02:01:5750.00 40.50 0.48%
GLPI 2020-11-18 03:01:0150.00 40.50 0.48%
GLPI 2020-11-18 04:01:0150.00 40.50 0.48%
GLPI 2020-11-18 05:01:0250.00 40.50 0.48%
GLPI 2020-11-18 06:01:0150.00 40.50 0.48%
GLPI 2020-11-18 07:01:0350.00 40.50 0.48%
GLPI 2020-11-18 08:01:0250.00 40.50 0.48%
GLPI 2020-11-18 09:01:0150.00 40.50 0.48%
GLPI 2020-11-18 10:01:0250.00 40.50 0.48%
GLPI 2020-11-18 11:01:0250.00 40.50 0.48%
GLPI 2020-11-18 12:01:0250.00 40.50 0.48%
GLPI 2020-11-18 13:01:0350.00 40.50 0.48%
GLPI 2020-11-18 14:01:0250.00 40.50 0.48%
GLPI 2020-11-18 15:01:0242.50 40.50 0.48%
GLPI 2020-11-18 16:01:0442.00 41.50 0.48%
GLPI 2020-11-18 17:01:5141.53 41.44 -0.19%
GLPI 2020-11-18 18:01:0441.70 41.58 0.02%
GLPI 2020-11-18 19:01:0241.75 41.68 0.34%
GLPI 2020-11-18 20:01:0241.64 41.59 0.19%
GLPI 2020-11-18 21:01:0241.34 41.29 -0.58%
GLPI 2020-11-18 22:01:0341.38 41.31 -0.46%
GLPI 2020-11-18 23:01:0241.06 41.05 -1.20%
GLPI 2020-11-19 01:04:0442.75 40.51 -1.40%
GLPI 2020-11-19 02:01:0144.00 40.51 -1.40%
GLPI 2020-11-19 03:01:0241.81 41.72 -1.40%
GLPI 2020-11-19 04:01:0241.83 41.75 -1.40%
GLPI 2020-11-19 05:01:0241.57 41.53 -1.40%
GLPI 2020-11-19 06:01:0241.64 41.59 -1.40%
GLPI 2020-11-19 07:01:0341.68 41.60 -1.40%
GLPI 2020-11-19 08:01:0141.33 41.27 -1.40%
GLPI 2020-11-19 09:01:0241.41 41.36 -1.40%
GLPI 2020-11-19 10:01:0241.28 41.22 -1.40%
GLPI 2020-11-19 11:01:0341.28 41.22 -1.40%
GLPI 2020-11-19 12:01:0341.28 41.22 -1.40%
GLPI 2020-11-19 13:01:0141.28 41.22 -1.40%
GLPI 2020-11-19 14:01:0341.28 38.00 -1.40%
GLPI 2020-11-19 15:01:0341.28 38.00 -1.40%
GLPI 2020-11-19 16:01:0243.63 40.95 -1.40%
GLPI 2020-11-19 17:01:3841.23 41.18 0.54%
GLPI 2020-11-19 18:01:0441.05 41.02 0.20%
GLPI 2020-11-19 19:01:1640.87 40.86 -0.15%
GLPI 2020-11-19 20:01:0240.92 40.89 -0.22%
GLPI 2020-11-19 21:01:0241.05 41.02 0.10%
GLPI 2020-11-19 22:01:0241.18 41.14 0.41%
GLPI 2020-11-19 23:01:0241.36 41.35 0.90%
GLPI 2020-11-20 01:04:3448.00 40.12 0.90%
GLPI 2020-11-20 02:01:0248.00 40.12 0.90%
GLPI 2020-11-20 03:01:0248.00 40.12 0.90%
GLPI 2020-11-20 04:01:0148.00 40.12 0.90%
GLPI 2020-11-20 05:01:0148.00 40.12 0.90%
GLPI 2020-11-20 06:01:0148.00 40.12 0.90%
GLPI 2020-11-20 07:01:0148.00 40.12 0.90%
GLPI 2020-11-20 08:01:0248.00 40.12 0.90%
GLPI 2020-11-20 09:01:0348.00 40.12 0.90%
GLPI 2020-11-20 10:01:0348.00 40.12 0.90%
GLPI 2020-11-20 11:01:0148.00 40.12 0.90%
GLPI 2020-11-20 12:01:0248.00 40.12 0.90%
GLPI 2020-11-20 13:01:0448.00 40.12 0.90%
GLPI 2020-11-20 14:01:0248.00 40.12 0.90%
GLPI 2020-11-20 15:01:0348.00 40.12 0.90%
GLPI 2020-11-20 16:01:0342.25 40.00 0.90%
GLPI 2020-11-20 17:01:1440.99 40.93 -0.99%
GLPI 2020-11-20 18:01:0341.12 41.05 -0.70%
GLPI 2020-11-20 19:01:0341.02 40.97 -0.80%
GLPI 2020-11-20 20:01:0141.23 41.20 -0.29%
GLPI 2020-11-20 21:01:0341.25 41.24 -0.24%
GLPI 2020-11-20 22:01:0341.16 41.13 -0.44%
GLPI 2020-11-20 23:01:0141.29 41.27 -0.15%
GLPI 2020-11-21 01:04:1141.67 37.00 -0.07%
GLPI 2020-11-21 02:01:0141.67 37.00 -0.07%
GLPI 2020-11-21 03:01:0143.65 37.00 -0.07%
GLPI 2020-11-21 04:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 05:01:0143.65 37.00 -0.07%
GLPI 2020-11-21 06:01:0143.65 37.00 -0.07%
GLPI 2020-11-21 07:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 08:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 09:01:0043.65 37.00 -0.07%
GLPI 2020-11-21 10:01:0343.65 37.00 -0.07%
GLPI 2020-11-21 11:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 12:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 13:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 14:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 15:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 16:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 17:01:0143.65 37.00 -0.07%
GLPI 2020-11-21 18:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 19:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 20:01:0343.65 37.00 -0.07%
GLPI 2020-11-21 21:01:0343.65 37.00 -0.07%
GLPI 2020-11-21 22:01:0243.65 37.00 -0.07%
GLPI 2020-11-21 23:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 01:05:4643.65 37.00 -0.07%
GLPI 2020-11-22 02:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 03:01:0043.65 37.00 -0.07%
GLPI 2020-11-22 04:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 05:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 06:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 07:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 08:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 09:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 10:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 11:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 12:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 13:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 14:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 15:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 16:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 17:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 18:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 19:01:0543.65 37.00 -0.07%
GLPI 2020-11-22 20:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 21:01:0243.65 37.00 -0.07%
GLPI 2020-11-22 22:01:0143.65 37.00 -0.07%
GLPI 2020-11-22 23:01:0743.65 37.00 -0.07%
GLPI 2020-11-23 01:05:0243.65 37.00 -0.07%
GLPI 2020-11-23 02:01:0143.65 37.00 -0.07%
GLPI 2020-11-23 03:01:0143.65 37.00 -0.07%
GLPI 2020-11-23 04:01:0143.65 37.00 -0.07%
GLPI 2020-11-23 05:01:0243.65 37.00 -0.07%
GLPI 2020-11-23 06:01:0143.65 37.00 -0.07%
GLPI 2020-11-23 07:01:0343.65 37.00 -0.07%
GLPI 2020-11-23 08:01:0243.65 37.00 -0.07%
GLPI 2020-11-23 09:01:0243.65 37.00 -0.07%
GLPI 2020-11-23 10:01:0343.65 37.00 -0.07%
GLPI 2020-11-23 11:01:0243.65 37.00 -0.07%
GLPI 2020-11-23 12:01:0443.65 37.00 -0.07%
GLPI 2020-11-23 13:01:0243.65 37.00 -0.07%
GLPI 2020-11-23 14:01:0250.00 37.00 -0.07%
GLPI 2020-11-23 15:01:0450.00 37.00 -0.07%
GLPI 2020-11-23 16:01:0342.25 40.00 -0.07%
GLPI 2020-11-23 17:01:0841.68 41.61 0.92%
GLPI 2020-11-23 18:01:0542.12 42.03 1.86%
GLPI 2020-11-23 19:01:0442.65 42.49 3.15%
GLPI 2020-11-23 20:01:0242.89 42.85 3.80%
GLPI 2020-11-23 21:01:0242.94 42.90 3.87%
GLPI 2020-11-23 22:01:0243.04 42.98 4.16%
GLPI 2020-11-23 23:01:0242.51 42.50 2.90%
GLPI 2020-11-24 01:04:1544.50 40.12 2.41%
GLPI 2020-11-24 02:01:0244.50 40.12 2.41%
GLPI 2020-11-24 03:01:0244.50 40.12 2.41%
GLPI 2020-11-24 04:01:0244.50 40.12 2.41%
GLPI 2020-11-24 05:01:0344.50 40.12 2.41%
GLPI 2020-11-24 06:01:0144.50 40.12 2.41%
GLPI 2020-11-24 07:01:0344.50 40.12 2.41%
GLPI 2020-11-24 08:01:0144.50 40.12 2.41%
GLPI 2020-11-24 09:01:0644.50 40.12 2.41%
GLPI 2020-11-24 10:01:0344.50 40.12 2.41%
GLPI 2020-11-24 11:01:0344.50 40.12 2.41%
GLPI 2020-11-24 12:01:0744.50 40.12 2.41%
GLPI 2020-11-24 13:01:0344.50 40.12 2.41%
GLPI 2020-11-24 14:01:0444.50 40.12 2.41%
GLPI 2020-11-24 15:01:0344.50 40.12 2.41%
GLPI 2020-11-24 16:01:0643.00 39.65 1.16%
GLPI 2020-11-24 17:01:5843.10 42.91 1.15%
GLPI 2020-11-24 18:01:0543.30 43.28 1.81%
GLPI 2020-11-24 19:01:2843.14 43.10 1.41%
GLPI 2020-11-24 20:01:0242.73 42.71 0.47%
GLPI 2020-11-24 21:01:0142.71 42.66 0.38%
GLPI 2020-11-24 22:01:0342.72 42.70 0.45%
GLPI 2020-11-24 23:01:0244.00 41.72 0.31%
GLPI 2020-11-25 01:04:0242.65 41.52 -1.68%
GLPI 2020-11-25 02:01:0142.65 41.52 -1.68%
GLPI 2020-11-25 03:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 04:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 05:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 06:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 07:01:0342.65 41.52 -1.68%
GLPI 2020-11-25 08:01:0142.65 41.52 -1.68%
GLPI 2020-11-25 09:01:0042.65 41.52 -1.68%
GLPI 2020-11-25 10:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 11:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 12:01:0242.65 41.52 -1.68%
GLPI 2020-11-25 13:01:0342.65 41.52 -1.68%
GLPI 2020-11-25 14:01:0342.65 41.52 -1.68%
GLPI 2020-11-25 15:01:0342.65 42.54 -1.68%
GLPI 2020-11-25 16:01:0244.00 42.54 -1.68%
GLPI 2020-11-25 18:01:0442.15 42.05 -1.24%
GLPI 2020-11-25 19:01:0341.94 41.89 -1.69%
GLPI 2020-11-25 20:01:0341.78 41.75 -2.09%
GLPI 2020-11-25 21:01:0241.76 41.65 -2.16%
GLPI 2020-11-25 22:01:0441.92 41.87 -1.74%
GLPI 2020-11-25 23:01:0242.10 42.04 -1.31%
GLPI 2020-11-26 01:04:5350.00 41.50 -1.66%
GLPI 2020-11-26 02:01:0150.00 41.50 -1.66%
GLPI 2020-11-26 03:01:0150.00 41.50 -1.66%
GLPI 2020-11-26 04:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 05:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 06:01:0250.00 41.50 -1.66%
GLPI 2020-11-26 07:01:0250.00 41.50 -1.66%
GLPI 2020-11-26 08:01:0250.00 41.50 -1.66%
GLPI 2020-11-26 09:01:0150.00 41.50 -1.66%
GLPI 2020-11-26 10:01:0250.00 41.50 -1.66%
GLPI 2020-11-26 11:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 12:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 13:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 14:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 15:01:0250.00 41.50 -1.66%
GLPI 2020-11-26 16:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 17:01:0150.00 41.50 -1.66%
GLPI 2020-11-26 18:01:0250.00 41.50 -1.66%
GLPI 2020-11-26 19:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 20:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 21:01:0450.00 41.50 -1.66%
GLPI 2020-11-26 22:01:0350.00 41.50 -1.66%
GLPI 2020-11-26 23:01:0250.00 41.50 -1.66%
GLPI 2020-11-27 01:05:2450.00 41.50 -1.66%
GLPI 2020-11-27 02:01:0350.00 41.50 -1.66%
GLPI 2020-11-27 03:01:0350.00 41.50 -1.66%
GLPI 2020-11-27 04:01:0250.00 41.50 -1.66%
GLPI 2020-11-27 05:01:0250.00 41.50 -1.66%
GLPI 2020-11-27 06:01:0350.00 41.50 -1.66%
GLPI 2020-11-27 07:01:0250.00 41.50 -1.66%
GLPI 2020-11-27 08:01:0150.00 41.50 -1.66%
GLPI 2020-11-27 09:01:0150.00 41.50 -1.66%
GLPI 2020-11-27 10:01:0150.00 41.50 -1.66%
GLPI 2020-11-27 12:01:4850.00 41.50 -1.66%
GLPI 2020-11-27 13:01:0550.00 41.50 -1.66%
GLPI 2020-11-27 14:01:0250.00 41.50 -1.66%
GLPI 2020-11-27 15:01:0250.00 41.50 -1.66%
GLPI 2020-11-27 16:01:0452.80 31.63 -1.66%
GLPI 2020-11-27 17:01:0342.08 42.00 -0.02%
GLPI 2020-11-27 18:01:1441.70 41.66 -0.90%
GLPI 2020-11-27 19:01:1241.82 41.72 -0.67%
GLPI 2020-11-27 20:01:0442.06 41.23 -1.14%
GLPI 2020-11-27 21:01:0344.00 40.12 -1.14%
GLPI 2020-11-27 22:01:0444.00 40.12 -1.14%
GLPI 2020-11-27 23:01:0344.00 40.12 -1.14%
GLPI 2020-11-28 01:04:2644.00 40.12 -0.98%
GLPI 2020-11-28 02:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 03:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 04:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 05:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 06:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 07:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 08:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 09:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 10:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 11:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 12:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 13:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 15:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 16:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 17:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 18:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 19:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 20:01:0244.00 40.12 -0.98%
GLPI 2020-11-28 21:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 22:01:0344.00 40.12 -0.98%
GLPI 2020-11-28 23:01:0344.00 40.12 -0.98%
GLPI 2020-11-29 01:05:2044.00 40.12 -0.98%
GLPI 2020-11-29 02:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 03:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 04:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 05:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 06:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 07:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 08:01:0044.00 40.12 -0.98%
GLPI 2020-11-29 09:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 10:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 11:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 12:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 13:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 14:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 15:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 16:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 17:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 18:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 19:01:0444.00 40.12 -0.98%
GLPI 2020-11-29 20:01:0144.00 40.12 -0.98%
GLPI 2020-11-29 21:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 22:01:0244.00 40.12 -0.98%
GLPI 2020-11-29 23:01:0844.00 40.12 -0.98%
GLPI 2020-11-30 01:05:5744.00 40.12 -0.98%
GLPI 2020-11-30 02:01:0044.00 40.12 -0.98%
GLPI 2020-11-30 03:01:0144.00 40.12 -0.98%
GLPI 2020-11-30 04:01:0144.00 40.12 -0.98%
GLPI 2020-11-30 05:01:0144.00 40.12 -0.98%
GLPI 2020-11-30 06:05:3344.00 40.12 -0.98%
GLPI 2020-11-30 07:01:0144.00 40.12 -0.98%
GLPI 2020-11-30 08:01:0144.00 40.12 -0.98%
GLPI 2020-11-30 09:01:1544.00 40.12 -0.98%
GLPI 2020-11-30 10:01:0244.00 40.12 -0.98%
GLPI 2020-11-30 11:01:0144.00 40.12 -0.98%
GLPI 2020-11-30 12:01:0344.00 40.12 -0.98%
GLPI 2020-11-30 13:01:0244.00 40.12 -0.98%
GLPI 2020-11-30 14:01:0144.50 40.12 -0.98%
GLPI 2020-11-30 15:01:0244.50 40.12 -0.98%
GLPI 2020-11-30 16:01:0241.56 40.40 -0.98%
GLPI 2020-11-30 17:01:0341.20 41.06 -1.15%
GLPI 2020-11-30 18:01:0341.63 41.53 -0.14%
GLPI 2020-11-30 19:01:0141.49 41.42 -0.29%
GLPI 2020-11-30 20:01:0241.45 41.43 -0.29%
GLPI 2020-11-30 21:01:0341.36 41.34 -0.53%
GLPI 2020-11-30 22:01:0341.65 41.62 0.19%
GLPI 2020-11-30 23:01:0241.46 41.40 -0.34%
GLPI 2020-12-01 01:04:0644.00 40.40 0.44%
GLPI 2020-12-01 02:01:0044.00 40.40 0.44%
GLPI 2020-12-01 03:01:0244.00 40.40 0.44%
GLPI 2020-12-01 04:01:0044.00 40.40 0.44%
GLPI 2020-12-01 05:01:0144.00 40.40 0.44%
GLPI 2020-12-01 06:01:0144.00 40.40 0.44%
GLPI 2020-12-01 07:01:0144.00 40.40 0.44%
GLPI 2020-12-01 08:01:0144.00 40.40 0.44%
GLPI 2020-12-01 09:01:0144.00 40.40 0.44%
GLPI 2020-12-01 10:01:0544.00 40.40 0.44%
GLPI 2020-12-01 11:01:0244.00 40.40 0.44%
GLPI 2020-12-01 12:01:0444.00 40.40 0.44%
GLPI 2020-12-01 13:01:0344.00 40.40 0.44%
GLPI 2020-12-01 14:01:0244.00 40.40 0.44%
GLPI 2020-12-01 15:01:0244.00 40.40 0.44%
GLPI 2020-12-01 16:01:0344.00 40.00 0.44%
GLPI 2020-12-01 17:01:0242.13 42.01 1.13%
GLPI 2020-12-01 18:01:0241.95 41.89 0.89%
GLPI 2020-12-01 19:01:0241.52 41.50 -0.07%
GLPI 2020-12-01 20:01:0441.98 41.91 1.04%
GLPI 2020-12-01 21:01:0342.00 41.98 1.06%
GLPI 2020-12-01 22:01:0241.92 41.87 0.91%
GLPI 2020-12-01 23:01:0341.90 41.89 0.87%
GLPI 2020-12-02 01:04:1944.00 40.12 -0.76%
GLPI 2020-12-02 02:01:0144.00 40.12 -0.76%
GLPI 2020-12-02 03:01:0144.00 40.12 -0.76%
GLPI 2020-12-02 04:01:0244.00 40.12 -0.76%
GLPI 2020-12-02 05:01:0144.00 40.12 -0.76%
GLPI 2020-12-02 06:01:0244.00 40.12 -0.76%
GLPI 2020-12-02 07:01:0244.00 40.12 -0.76%
GLPI 2020-12-02 08:01:0244.00 40.12 -0.76%
GLPI 2020-12-02 09:01:0144.00 40.12 -0.76%
GLPI 2020-12-02 10:01:0344.00 40.12 -0.76%
GLPI 2020-12-02 11:01:0344.00 40.12 -0.76%
GLPI 2020-12-02 12:01:0444.00 40.12 -0.76%
GLPI 2020-12-02 13:01:0344.00 40.12 -0.76%
GLPI 2020-12-02 14:01:0444.00 40.12 -0.76%
GLPI 2020-12-02 15:01:0444.00 40.12 -0.76%
GLPI 2020-12-02 16:01:0344.00 41.20 -0.76%
GLPI 2020-12-02 17:01:0641.76 41.65 -0.48%
GLPI 2020-12-02 18:01:0441.93 41.87 0.02%
GLPI 2020-12-02 19:01:0441.66 41.62 -0.60%
GLPI 2020-12-02 20:01:0441.64 41.61 -0.64%
GLPI 2020-12-02 21:01:0541.46 41.44 -1.10%
GLPI 2020-12-02 22:01:0441.32 41.28 -1.41%
GLPI 2020-12-02 23:01:0341.52 41.51 -0.91%
GLPI 2020-12-03 01:04:0950.00 41.25 -0.93%
GLPI 2020-12-03 02:01:0150.00 41.25 -0.93%
GLPI 2020-12-03 03:01:0350.00 41.25 -0.93%
GLPI 2020-12-03 04:01:0250.00 41.25 -0.93%
GLPI 2020-12-03 05:01:0450.00 41.25 -0.93%
GLPI 2020-12-03 06:01:0350.00 41.25 -0.93%
GLPI 2020-12-03 07:01:0250.00 41.25 -0.93%
GLPI 2020-12-03 08:01:0250.00 41.25 -0.93%
GLPI 2020-12-03 09:01:0250.00 41.25 -0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98