| GLPI | 1970-01-01 03:00:00 | 42.70 | 41.25 | 1.92% |
| GLPI | 2020-11-12 15:01:01 | 42.35 | 41.25 | 1.92% |
| GLPI | 2020-11-12 16:01:01 | 42.35 | 41.25 | 1.92% |
| GLPI | 2020-11-12 17:01:04 | 41.25 | 41.17 | -1.69% |
| GLPI | 2020-11-12 18:01:02 | 41.21 | 41.10 | -1.18% |
| GLPI | 2020-11-12 19:01:02 | 40.93 | 40.89 | -1.52% |
| GLPI | 2020-11-12 20:01:01 | 40.62 | 40.59 | -2.17% |
| GLPI | 2020-11-12 21:01:01 | 40.74 | 40.70 | -1.66% |
| GLPI | 2020-11-12 22:01:02 | 40.49 | 40.46 | -2.58% |
| GLPI | 2020-11-12 23:01:01 | 42.00 | 40.00 | -2.00% |
| GLPI | 2020-11-13 01:05:33 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 02:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 03:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 04:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 05:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 06:01:02 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 07:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 08:01:02 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 09:01:02 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 10:01:02 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 11:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 12:01:02 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 13:01:03 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 14:01:01 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 15:01:02 | 52.00 | 40.00 | -3.07% |
| GLPI | 2020-11-13 16:01:01 | 42.75 | 39.60 | -2.98% |
| GLPI | 2020-11-13 17:01:12 | 41.20 | 41.13 | 1.23% |
| GLPI | 2020-11-13 18:01:03 | 41.26 | 41.20 | 1.35% |
| GLPI | 2020-11-13 19:01:01 | 41.45 | 41.42 | 1.82% |
| GLPI | 2020-11-13 20:01:01 | 41.50 | 41.47 | 1.92% |
| GLPI | 2020-11-13 21:01:02 | 41.44 | 41.42 | 1.77% |
| GLPI | 2020-11-13 22:01:03 | 41.48 | 41.46 | 1.87% |
| GLPI | 2020-11-13 23:01:02 | 41.76 | 41.63 | 2.31% |
| GLPI | 2020-11-14 01:05:04 | 45.00 | 41.64 | 2.21% |
| GLPI | 2020-11-14 02:01:01 | 45.00 | 42.00 | 2.21% |
| GLPI | 2020-11-14 03:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 04:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 05:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 06:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 07:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 08:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 09:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 10:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 11:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 12:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 13:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 14:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 15:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 16:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 17:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 18:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 19:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 20:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 21:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 22:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-14 23:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 01:07:09 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 02:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 03:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 04:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 05:01:00 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 06:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 07:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 08:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 09:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 10:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 11:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 12:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 13:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 14:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 15:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 16:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 17:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 18:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 19:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 20:01:03 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 21:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 22:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-15 23:01:08 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 01:05:49 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 02:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 03:01:00 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 04:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 05:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 06:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 07:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 08:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 09:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 10:01:01 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 11:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 12:01:02 | 45.00 | 40.50 | 2.21% |
| GLPI | 2020-11-16 13:01:02 | 45.00 | 41.67 | 2.21% |
| GLPI | 2020-11-16 14:01:02 | 45.00 | 41.67 | 2.21% |
| GLPI | 2020-11-16 15:01:02 | 45.00 | 41.67 | 2.21% |
| GLPI | 2020-11-16 16:01:05 | 43.00 | 41.67 | 2.21% |
| GLPI | 2020-11-16 17:01:07 | 41.70 | 41.60 | 0.02% |
| GLPI | 2020-11-16 18:01:03 | 42.35 | 42.28 | 1.54% |
| GLPI | 2020-11-16 19:01:02 | 42.24 | 42.17 | 1.37% |
| GLPI | 2020-11-16 20:01:02 | 42.15 | 42.11 | 1.10% |
| GLPI | 2020-11-16 21:01:03 | 41.84 | 41.82 | 0.46% |
| GLPI | 2020-11-16 22:01:03 | 42.05 | 42.00 | 0.91% |
| GLPI | 2020-11-16 23:01:02 | 41.93 | 41.86 | 0.60% |
| GLPI | 2020-11-17 01:04:29 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 02:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 03:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 04:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 05:01:01 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 06:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 07:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 08:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 09:01:03 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 10:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 11:01:02 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 12:01:03 | 43.00 | 42.00 | 2.35% |
| GLPI | 2020-11-17 13:01:04 | 43.00 | 41.54 | 2.35% |
| GLPI | 2020-11-17 14:01:02 | 43.00 | 41.54 | 2.35% |
| GLPI | 2020-11-17 15:01:01 | 43.99 | 41.57 | 2.35% |
| GLPI | 2020-11-17 16:01:03 | 43.99 | 41.57 | 2.35% |
| GLPI | 2020-11-17 17:02:05 | 41.25 | 41.10 | -4.22% |
| GLPI | 2020-11-17 18:01:03 | 41.00 | 40.96 | -3.57% |
| GLPI | 2020-11-17 19:01:03 | 41.17 | 41.10 | -3.31% |
| GLPI | 2020-11-17 20:01:01 | 41.30 | 41.25 | -2.96% |
| GLPI | 2020-11-17 21:01:02 | 41.39 | 41.35 | -2.37% |
| GLPI | 2020-11-17 22:01:02 | 41.37 | 41.32 | -2.32% |
| GLPI | 2020-11-17 23:01:02 | 41.46 | 41.40 | -2.67% |
| GLPI | 2020-11-18 01:04:01 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 02:01:57 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 03:01:01 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 04:01:01 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 05:01:02 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 06:01:01 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 07:01:03 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 08:01:02 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 09:01:01 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 10:01:02 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 11:01:02 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 12:01:02 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 13:01:03 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 14:01:02 | 50.00 | 40.50 | 0.48% |
| GLPI | 2020-11-18 15:01:02 | 42.50 | 40.50 | 0.48% |
| GLPI | 2020-11-18 16:01:04 | 42.00 | 41.50 | 0.48% |
| GLPI | 2020-11-18 17:01:51 | 41.53 | 41.44 | -0.19% |
| GLPI | 2020-11-18 18:01:04 | 41.70 | 41.58 | 0.02% |
| GLPI | 2020-11-18 19:01:02 | 41.75 | 41.68 | 0.34% |
| GLPI | 2020-11-18 20:01:02 | 41.64 | 41.59 | 0.19% |
| GLPI | 2020-11-18 21:01:02 | 41.34 | 41.29 | -0.58% |
| GLPI | 2020-11-18 22:01:03 | 41.38 | 41.31 | -0.46% |
| GLPI | 2020-11-18 23:01:02 | 41.06 | 41.05 | -1.20% |
| GLPI | 2020-11-19 01:04:04 | 42.75 | 40.51 | -1.40% |
| GLPI | 2020-11-19 02:01:01 | 44.00 | 40.51 | -1.40% |
| GLPI | 2020-11-19 03:01:02 | 41.81 | 41.72 | -1.40% |
| GLPI | 2020-11-19 04:01:02 | 41.83 | 41.75 | -1.40% |
| GLPI | 2020-11-19 05:01:02 | 41.57 | 41.53 | -1.40% |
| GLPI | 2020-11-19 06:01:02 | 41.64 | 41.59 | -1.40% |
| GLPI | 2020-11-19 07:01:03 | 41.68 | 41.60 | -1.40% |
| GLPI | 2020-11-19 08:01:01 | 41.33 | 41.27 | -1.40% |
| GLPI | 2020-11-19 09:01:02 | 41.41 | 41.36 | -1.40% |
| GLPI | 2020-11-19 10:01:02 | 41.28 | 41.22 | -1.40% |
| GLPI | 2020-11-19 11:01:03 | 41.28 | 41.22 | -1.40% |
| GLPI | 2020-11-19 12:01:03 | 41.28 | 41.22 | -1.40% |
| GLPI | 2020-11-19 13:01:01 | 41.28 | 41.22 | -1.40% |
| GLPI | 2020-11-19 14:01:03 | 41.28 | 38.00 | -1.40% |
| GLPI | 2020-11-19 15:01:03 | 41.28 | 38.00 | -1.40% |
| GLPI | 2020-11-19 16:01:02 | 43.63 | 40.95 | -1.40% |
| GLPI | 2020-11-19 17:01:38 | 41.23 | 41.18 | 0.54% |
| GLPI | 2020-11-19 18:01:04 | 41.05 | 41.02 | 0.20% |
| GLPI | 2020-11-19 19:01:16 | 40.87 | 40.86 | -0.15% |
| GLPI | 2020-11-19 20:01:02 | 40.92 | 40.89 | -0.22% |
| GLPI | 2020-11-19 21:01:02 | 41.05 | 41.02 | 0.10% |
| GLPI | 2020-11-19 22:01:02 | 41.18 | 41.14 | 0.41% |
| GLPI | 2020-11-19 23:01:02 | 41.36 | 41.35 | 0.90% |
| GLPI | 2020-11-20 01:04:34 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 02:01:02 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 03:01:02 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 04:01:01 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 05:01:01 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 06:01:01 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 07:01:01 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 08:01:02 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 09:01:03 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 10:01:03 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 11:01:01 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 12:01:02 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 13:01:04 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 14:01:02 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 15:01:03 | 48.00 | 40.12 | 0.90% |
| GLPI | 2020-11-20 16:01:03 | 42.25 | 40.00 | 0.90% |
| GLPI | 2020-11-20 17:01:14 | 40.99 | 40.93 | -0.99% |
| GLPI | 2020-11-20 18:01:03 | 41.12 | 41.05 | -0.70% |
| GLPI | 2020-11-20 19:01:03 | 41.02 | 40.97 | -0.80% |
| GLPI | 2020-11-20 20:01:01 | 41.23 | 41.20 | -0.29% |
| GLPI | 2020-11-20 21:01:03 | 41.25 | 41.24 | -0.24% |
| GLPI | 2020-11-20 22:01:03 | 41.16 | 41.13 | -0.44% |
| GLPI | 2020-11-20 23:01:01 | 41.29 | 41.27 | -0.15% |
| GLPI | 2020-11-21 01:04:11 | 41.67 | 37.00 | -0.07% |
| GLPI | 2020-11-21 02:01:01 | 41.67 | 37.00 | -0.07% |
| GLPI | 2020-11-21 03:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 04:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 05:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 06:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 07:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 08:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 09:01:00 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 10:01:03 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 11:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 12:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 13:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 14:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 15:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 16:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 17:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 18:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 19:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 20:01:03 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 21:01:03 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 22:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-21 23:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 01:05:46 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 02:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 03:01:00 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 04:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 05:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 06:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 07:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 08:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 09:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 10:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 11:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 12:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 13:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 14:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 15:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 16:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 17:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 18:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 19:01:05 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 20:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 21:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 22:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-22 23:01:07 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 01:05:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 02:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 03:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 04:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 05:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 06:01:01 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 07:01:03 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 08:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 09:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 10:01:03 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 11:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 12:01:04 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 13:01:02 | 43.65 | 37.00 | -0.07% |
| GLPI | 2020-11-23 14:01:02 | 50.00 | 37.00 | -0.07% |
| GLPI | 2020-11-23 15:01:04 | 50.00 | 37.00 | -0.07% |
| GLPI | 2020-11-23 16:01:03 | 42.25 | 40.00 | -0.07% |
| GLPI | 2020-11-23 17:01:08 | 41.68 | 41.61 | 0.92% |
| GLPI | 2020-11-23 18:01:05 | 42.12 | 42.03 | 1.86% |
| GLPI | 2020-11-23 19:01:04 | 42.65 | 42.49 | 3.15% |
| GLPI | 2020-11-23 20:01:02 | 42.89 | 42.85 | 3.80% |
| GLPI | 2020-11-23 21:01:02 | 42.94 | 42.90 | 3.87% |
| GLPI | 2020-11-23 22:01:02 | 43.04 | 42.98 | 4.16% |
| GLPI | 2020-11-23 23:01:02 | 42.51 | 42.50 | 2.90% |
| GLPI | 2020-11-24 01:04:15 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 02:01:02 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 03:01:02 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 04:01:02 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 05:01:03 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 06:01:01 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 07:01:03 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 08:01:01 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 09:01:06 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 10:01:03 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 11:01:03 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 12:01:07 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 13:01:03 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 14:01:04 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 15:01:03 | 44.50 | 40.12 | 2.41% |
| GLPI | 2020-11-24 16:01:06 | 43.00 | 39.65 | 1.16% |
| GLPI | 2020-11-24 17:01:58 | 43.10 | 42.91 | 1.15% |
| GLPI | 2020-11-24 18:01:05 | 43.30 | 43.28 | 1.81% |
| GLPI | 2020-11-24 19:01:28 | 43.14 | 43.10 | 1.41% |
| GLPI | 2020-11-24 20:01:02 | 42.73 | 42.71 | 0.47% |
| GLPI | 2020-11-24 21:01:01 | 42.71 | 42.66 | 0.38% |
| GLPI | 2020-11-24 22:01:03 | 42.72 | 42.70 | 0.45% |
| GLPI | 2020-11-24 23:01:02 | 44.00 | 41.72 | 0.31% |
| GLPI | 2020-11-25 01:04:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 02:01:01 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 03:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 04:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 05:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 06:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 07:01:03 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 08:01:01 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 09:01:00 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 10:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 11:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 12:01:02 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 13:01:03 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 14:01:03 | 42.65 | 41.52 | -1.68% |
| GLPI | 2020-11-25 15:01:03 | 42.65 | 42.54 | -1.68% |
| GLPI | 2020-11-25 16:01:02 | 44.00 | 42.54 | -1.68% |
| GLPI | 2020-11-25 18:01:04 | 42.15 | 42.05 | -1.24% |
| GLPI | 2020-11-25 19:01:03 | 41.94 | 41.89 | -1.69% |
| GLPI | 2020-11-25 20:01:03 | 41.78 | 41.75 | -2.09% |
| GLPI | 2020-11-25 21:01:02 | 41.76 | 41.65 | -2.16% |
| GLPI | 2020-11-25 22:01:04 | 41.92 | 41.87 | -1.74% |
| GLPI | 2020-11-25 23:01:02 | 42.10 | 42.04 | -1.31% |
| GLPI | 2020-11-26 01:04:53 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 02:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 03:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 04:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 05:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 06:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 07:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 08:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 09:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 10:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 11:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 12:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 13:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 14:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 15:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 16:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 17:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 18:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 19:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 20:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 21:01:04 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 22:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-26 23:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 01:05:24 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 02:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 03:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 04:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 05:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 06:01:03 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 07:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 08:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 09:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 10:01:01 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 12:01:48 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 13:01:05 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 14:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 15:01:02 | 50.00 | 41.50 | -1.66% |
| GLPI | 2020-11-27 16:01:04 | 52.80 | 31.63 | -1.66% |
| GLPI | 2020-11-27 17:01:03 | 42.08 | 42.00 | -0.02% |
| GLPI | 2020-11-27 18:01:14 | 41.70 | 41.66 | -0.90% |
| GLPI | 2020-11-27 19:01:12 | 41.82 | 41.72 | -0.67% |
| GLPI | 2020-11-27 20:01:04 | 42.06 | 41.23 | -1.14% |
| GLPI | 2020-11-27 21:01:03 | 44.00 | 40.12 | -1.14% |
| GLPI | 2020-11-27 22:01:04 | 44.00 | 40.12 | -1.14% |
| GLPI | 2020-11-27 23:01:03 | 44.00 | 40.12 | -1.14% |
| GLPI | 2020-11-28 01:04:26 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 02:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 03:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 04:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 05:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 06:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 07:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 08:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 09:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 10:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 11:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 12:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 13:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 15:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 16:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 17:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 18:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 19:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 20:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 21:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 22:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-28 23:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 01:05:20 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 02:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 03:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 04:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 05:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 06:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 07:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 08:01:00 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 09:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 10:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 11:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 12:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 13:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 14:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 15:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 16:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 17:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 18:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 19:01:04 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 20:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 21:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 22:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-29 23:01:08 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 01:05:57 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 02:01:00 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 03:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 04:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 05:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 06:05:33 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 07:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 08:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 09:01:15 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 10:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 11:01:01 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 12:01:03 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 13:01:02 | 44.00 | 40.12 | -0.98% |
| GLPI | 2020-11-30 14:01:01 | 44.50 | 40.12 | -0.98% |
| GLPI | 2020-11-30 15:01:02 | 44.50 | 40.12 | -0.98% |
| GLPI | 2020-11-30 16:01:02 | 41.56 | 40.40 | -0.98% |
| GLPI | 2020-11-30 17:01:03 | 41.20 | 41.06 | -1.15% |
| GLPI | 2020-11-30 18:01:03 | 41.63 | 41.53 | -0.14% |
| GLPI | 2020-11-30 19:01:01 | 41.49 | 41.42 | -0.29% |
| GLPI | 2020-11-30 20:01:02 | 41.45 | 41.43 | -0.29% |
| GLPI | 2020-11-30 21:01:03 | 41.36 | 41.34 | -0.53% |
| GLPI | 2020-11-30 22:01:03 | 41.65 | 41.62 | 0.19% |
| GLPI | 2020-11-30 23:01:02 | 41.46 | 41.40 | -0.34% |
| GLPI | 2020-12-01 01:04:06 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 02:01:00 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 03:01:02 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 04:01:00 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 05:01:01 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 06:01:01 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 07:01:01 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 08:01:01 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 09:01:01 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 10:01:05 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 11:01:02 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 12:01:04 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 13:01:03 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 14:01:02 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 15:01:02 | 44.00 | 40.40 | 0.44% |
| GLPI | 2020-12-01 16:01:03 | 44.00 | 40.00 | 0.44% |
| GLPI | 2020-12-01 17:01:02 | 42.13 | 42.01 | 1.13% |
| GLPI | 2020-12-01 18:01:02 | 41.95 | 41.89 | 0.89% |
| GLPI | 2020-12-01 19:01:02 | 41.52 | 41.50 | -0.07% |
| GLPI | 2020-12-01 20:01:04 | 41.98 | 41.91 | 1.04% |
| GLPI | 2020-12-01 21:01:03 | 42.00 | 41.98 | 1.06% |
| GLPI | 2020-12-01 22:01:02 | 41.92 | 41.87 | 0.91% |
| GLPI | 2020-12-01 23:01:03 | 41.90 | 41.89 | 0.87% |
| GLPI | 2020-12-02 01:04:19 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 02:01:01 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 03:01:01 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 04:01:02 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 05:01:01 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 06:01:02 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 07:01:02 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 08:01:02 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 09:01:01 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 10:01:03 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 11:01:03 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 12:01:04 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 13:01:03 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 14:01:04 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 15:01:04 | 44.00 | 40.12 | -0.76% |
| GLPI | 2020-12-02 16:01:03 | 44.00 | 41.20 | -0.76% |
| GLPI | 2020-12-02 17:01:06 | 41.76 | 41.65 | -0.48% |
| GLPI | 2020-12-02 18:01:04 | 41.93 | 41.87 | 0.02% |
| GLPI | 2020-12-02 19:01:04 | 41.66 | 41.62 | -0.60% |
| GLPI | 2020-12-02 20:01:04 | 41.64 | 41.61 | -0.64% |
| GLPI | 2020-12-02 21:01:05 | 41.46 | 41.44 | -1.10% |
| GLPI | 2020-12-02 22:01:04 | 41.32 | 41.28 | -1.41% |
| GLPI | 2020-12-02 23:01:03 | 41.52 | 41.51 | -0.91% |
| GLPI | 2020-12-03 01:04:09 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 02:01:01 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 03:01:03 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 04:01:02 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 05:01:04 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 06:01:03 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 07:01:02 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 08:01:02 | 50.00 | 41.25 | -0.93% |
| GLPI | 2020-12-03 09:01:02 | 50.00 | 41.25 | -0.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98