$GLPI: Gaming and Leisure Properties, Inc. - Common Stock
2024-02-27 GLPI 2024-02-27 20:00:59 45.11 45.02 0.20% GLPI 2024-02-27 21:02:56 0.00 0.00 0.20% 2024-02-28 GLPI 2024-02-28 06:01:08 54.20 40.82 0.20% GLPI 2024-02-28 08:00:57 49.23 40.82 0.20% GLPI 2024-02-28 09:01:18 48.80 40.82 0.20% GLPI 2024-02-28 10:01:09 45.90 42.75 0.20% GLPI 2024-02-28 11:01:00 44.80 44.78 0.52% GLPI 2024-02-28 12:01:01 45.24 45.23 1.55% GLPI 2024-02-28 13:01:00 45.20 45.19 1.46% GLPI 2024-02-28 14:01:06 45.47 45.45 2.05% GLPI 2024-02-28 14:48:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596524000008/0001575965-24-000008-index.htm 8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer) GLPI 2024-02-28 15:00:54 45.70 45.69 2.56% GLPI 2024-02-28 16:01:06 45.43 45.42 1.96% GLPI 2024-02-28 17:00:59 46.69 44.86 2.18% GLPI 2024-02-28 17:33:02 Gaming and Leisure Properties, Inc. (GLPI) Q4 2023 Earnings Call Transcript GLPI 2024-02-28 20:01:02 45.73 45.10 2.18% GLPI 2024-02-28 21:04:30 0.00 0.00 2.18% 2024-02-29 GLPI 2024-02-29 06:01:07 54.17 32.07 2.18% GLPI 2024-02-29 08:01:05 51.01 40.24 2.18% GLPI 2024-02-29 09:01:04 46.99 44.06 2.18% GLPI 2024-02-29 10:01:13 46.32 45.71 2.18% GLPI 2024-02-29 11:01:03 46.11 46.09 1.30% GLPI 2024-02-29 12:01:14 45.84 45.83 0.70% GLPI 2024-02-29 13:01:03 45.61 45.59 0.18% GLPI 2024-02-29 14:01:07 45.72 45.71 0.45% GLPI 2024-02-29 15:00:56 45.91 45.90 0.88% GLPI 2024-02-29 16:01:11 45.63 45.61 0.22% GLPI 2024-02-29 17:00:56 46.25 45.00 -0.27% GLPI 2024-02-29 18:01:11 46.25 45.00 -0.26% GLPI 2024-02-29 19:01:05 45.84 45.21 -0.26% GLPI 2024-02-29 20:00:58 47.58 45.00 -0.26% GLPI 2024-02-29 21:05:24 0.00 0.00 -0.26% 2024-03-01 GLPI 2024-03-01 06:01:05 54.17 32.07 -0.26% GLPI 2024-03-01 08:01:10 51.01 41.16 -0.26% GLPI 2024-03-01 09:01:10 46.99 45.02 -0.26% GLPI 2024-03-01 10:01:09 46.99 45.21 -0.26% GLPI 2024-03-01 11:01:03 44.87 44.85 -1.41% GLPI 2024-03-01 12:01:06 45.12 45.11 -0.79% GLPI 2024-03-01 13:01:00 45.10 45.09 -0.83% GLPI 2024-03-01 14:01:08 45.18 45.16 -0.68% GLPI 2024-03-01 15:01:10 45.24 45.23 -0.55% GLPI 2024-03-01 16:01:11 45.28 45.27 -0.46% GLPI 2024-03-01 17:01:00 46.18 45.03 -0.18% GLPI 2024-03-01 18:01:05 45.66 45.06 -0.18% GLPI 2024-03-01 19:01:00 45.64 45.04 -0.18% GLPI 2024-03-01 20:00:52 45.65 45.05 -0.18% 2024-03-04 GLPI 2024-03-04 00:05:30 0.00 0.00 -0.18% GLPI 2024-03-04 06:01:21 54.17 45.35 -0.18% GLPI 2024-03-04 08:01:10 49.99 45.35 -0.18% GLPI 2024-03-04 09:00:57 46.28 45.35 -0.18% GLPI 2024-03-04 10:01:13 49.61 45.29 -0.22% GLPI 2024-03-04 11:00:58 45.56 45.55 0.35% GLPI 2024-03-04 12:01:10 45.98 45.97 1.25% GLPI 2024-03-04 13:00:59 46.14 46.13 1.63% GLPI 2024-03-04 14:01:08 46.08 46.07 1.47% GLPI 2024-03-04 15:00:56 46.16 46.15 1.65% GLPI 2024-03-04 16:01:18 46.25 46.24 1.87% GLPI 2024-03-04 17:00:58 47.58 44.10 2.04% GLPI 2024-03-04 18:01:01 47.58 44.10 2.05% GLPI 2024-03-04 19:00:54 46.61 46.52 2.47% GLPI 2024-03-04 20:00:54 47.58 46.52 2.47% GLPI 2024-03-04 21:04:34 0.00 0.00 2.47% 2024-03-05 GLPI 2024-03-05 06:01:09 54.17 35.06 2.47% GLPI 2024-03-05 08:00:56 51.01 45.50 2.47% GLPI 2024-03-05 09:00:57 46.99 45.51 2.47% GLPI 2024-03-05 10:01:14 46.71 45.53 2.47% GLPI 2024-03-05 11:00:53 45.98 45.95 -0.79% GLPI 2024-03-05 12:01:13 45.95 45.94 -0.84% GLPI 2024-03-05 13:01:04 45.86 45.84 -1.06% GLPI 2024-03-05 14:01:07 45.65 45.64 -1.50% GLPI 2024-03-05 15:00:59 45.45 45.44 -1.94% GLPI 2024-03-05 16:00:59 45.46 45.45 -1.94% GLPI 2024-03-05 17:00:48 45.82 45.31 -1.92% GLPI 2024-03-05 18:01:04 45.82 45.31 -1.88% GLPI 2024-03-05 20:01:08 45.79 45.45 -1.88% GLPI 2024-03-05 21:03:32 0.00 0.00 -1.88% 2024-03-06 GLPI 2024-03-06 06:01:15 54.17 45.35 -1.88% GLPI 2024-03-06 08:01:27 47.58 45.35 -1.88% GLPI 2024-03-06 09:00:49 46.99 45.35 -1.88% GLPI 2024-03-06 10:01:03 46.98 45.35 -1.88% GLPI 2024-03-06 11:01:01 45.52 45.50 0.13% GLPI 2024-03-06 12:01:03 45.45 45.44 -0.04% GLPI 2024-03-06 13:00:53 45.57 45.56 0.22% GLPI 2024-03-06 14:01:41 45.49 45.48 0.06% GLPI 2024-03-06 15:00:58 45.35 45.34 -0.26% GLPI 2024-03-06 16:01:09 45.44 45.43 -0.09% GLPI 2024-03-06 17:01:02 46.39 45.48 0.04% GLPI 2024-03-06 18:00:58 46.39 45.24 1.47% GLPI 2024-03-06 19:01:00 45.81 45.27 1.47% GLPI 2024-03-06 20:01:05 45.80 45.25 1.47% GLPI 2024-03-06 21:05:08 0.00 0.00 1.47% GLPI 2024-03-06 22:03:56 45.80 45.25 1.47% 2024-03-07 GLPI 2024-03-07 06:01:16 54.17 32.07 1.47% GLPI 2024-03-07 07:00:52 54.17 45.48 1.47% GLPI 2024-03-07 08:01:09 51.01 45.48 1.47% GLPI 2024-03-07 09:01:06 46.89 45.48 3.01% GLPI 2024-03-07 11:01:00 45.66 45.64 0.37% GLPI 2024-03-07 12:01:18 45.61 45.60 0.29% GLPI 2024-03-07 13:00:58 45.47 45.46 -0.02% GLPI 2024-03-07 14:01:14 45.43 45.42 -0.13% GLPI 2024-03-07 15:01:01 45.45 45.43 -0.09% GLPI 2024-03-07 16:01:09 45.41 45.40 -0.18% GLPI 2024-03-07 17:00:57 47.58 45.19 0.22% GLPI 2024-03-07 21:04:06 0.00 0.00 0.22% 2024-03-08 GLPI 2024-03-08 06:01:13 54.17 32.07 0.22% GLPI 2024-03-08 07:00:59 46.47 32.07 0.00% GLPI 2024-03-08 08:00:56 46.47 44.51 0.00% GLPI 2024-03-08 09:00:49 46.47 45.30 0.00% GLPI 2024-03-08 10:01:13 46.47 45.67 0.00% GLPI 2024-03-08 11:01:01 45.86 45.84 0.59% GLPI 2024-03-08 12:01:11 45.96 45.95 0.81% GLPI 2024-03-08 13:00:56 46.08 46.07 1.08% GLPI 2024-03-08 14:01:06 45.98 45.97 0.86% GLPI 2024-03-08 15:01:02 45.96 45.95 0.81% GLPI 2024-03-08 16:01:07 46.18 46.17 1.32% GLPI 2024-03-08 17:00:59 48.00 45.68 1.28% GLPI 2024-03-08 18:01:01 46.53 46.17 1.27% GLPI 2024-03-08 19:01:02 49.50 45.68 1.27% GLPI 2024-03-08 20:00:50 46.49 45.85 1.27% GLPI 2024-03-08 21:03:33 0.00 0.00 1.27% GLPI 2024-03-08 22:03:24 46.49 45.85 1.27% 2024-03-11 GLPI 2024-03-11 00:06:47 0.00 0.00 1.27% GLPI 2024-03-11 05:00:54 54.17 32.07 1.27% GLPI 2024-03-11 07:00:57 51.01 40.65 1.27% GLPI 2024-03-11 08:01:03 46.99 44.45 1.27% GLPI 2024-03-11 09:01:03 46.99 45.01 1.27% GLPI 2024-03-11 10:01:23 46.20 46.17 0.02% GLPI 2024-03-11 11:01:04 46.36 46.35 0.42% GLPI 2024-03-11 12:01:07 46.32 46.31 0.33% GLPI 2024-03-11 13:01:19 46.42 46.41 0.55% GLPI 2024-03-11 14:01:09 46.32 46.31 0.33% GLPI 2024-03-11 15:01:01 46.29 46.28 0.26% GLPI 2024-03-11 16:01:05 46.56 46.00 0.33% GLPI 2024-03-11 17:00:51 46.56 46.00 0.32% GLPI 2024-03-11 20:00:58 0.00 0.00 0.32% 2024-03-12 GLPI 2024-03-12 05:01:03 52.99 32.07 0.32% GLPI 2024-03-12 07:01:00 51.01 40.24 0.32% GLPI 2024-03-12 08:01:15 46.99 44.00 0.32% GLPI 2024-03-12 09:00:57 46.91 46.32 0.32% GLPI 2024-03-12 10:01:16 46.35 46.34 0.04% GLPI 2024-03-12 11:01:08 46.58 46.57 0.54% GLPI 2024-03-12 12:01:04 46.45 46.44 0.28% GLPI 2024-03-12 13:01:04 46.42 46.40 0.24% GLPI 2024-03-12 14:01:03 46.43 46.41 0.22% GLPI 2024-03-12 15:01:02 46.56 46.55 0.52% GLPI 2024-03-12 16:01:09 46.99 46.14 0.69% GLPI 2024-03-12 18:01:07 46.96 46.32 0.69% GLPI 2024-03-12 19:00:57 46.97 46.33 0.69% GLPI 2024-03-12 20:01:11 0.00 0.00 0.78% 2024-03-13 GLPI 2024-03-13 05:01:00 52.99 32.07 0.78% GLPI 2024-03-13 07:01:02 50.65 43.50 0.78% GLPI 2024-03-13 08:01:18 46.99 43.50 0.78% GLPI 2024-03-13 09:01:02 46.99 46.75 0.28% GLPI 2024-03-13 10:01:15 46.80 46.79 0.30% GLPI 2024-03-13 11:01:07 46.64 46.63 0.00% GLPI 2024-03-13 12:01:09 46.66 46.64 0.02% GLPI 2024-03-13 13:01:06 46.56 46.55 -0.17% GLPI 2024-03-13 14:01:09 46.48 46.47 -0.35% GLPI 2024-03-13 15:01:03 46.35 46.34 -0.63% GLPI 2024-03-13 16:01:00 46.73 46.20 -0.37% GLPI 2024-03-13 17:00:57 46.73 46.10 -1.31% GLPI 2024-03-13 18:01:19 46.70 46.19 -0.96% GLPI 2024-03-13 20:01:04 0.00 0.00 -0.96% 2024-03-14 GLPI 2024-03-14 04:01:17 46.47 0.00 -0.96% GLPI 2024-03-14 05:00:59 46.47 32.07 -0.96% GLPI 2024-03-14 06:01:01 46.47 32.07 1.61% GLPI 2024-03-14 07:01:03 46.19 41.10 1.61% GLPI 2024-03-14 08:01:08 46.10 44.96 0.58% GLPI 2024-03-14 09:00:56 46.10 45.21 0.58% GLPI 2024-03-14 10:01:12 45.26 45.25 -1.03% GLPI 2024-03-14 11:01:09 45.08 45.07 -1.35% GLPI 2024-03-14 12:01:11 44.91 44.90 -1.72% GLPI 2024-03-14 13:01:06 44.93 44.92 -1.69% GLPI 2024-03-14 14:01:08 45.06 45.05 -1.42% GLPI 2024-03-14 15:00:58 44.98 44.97 -1.54% GLPI 2024-03-14 15:19:49 Gaming And Leisure Properties: A Wide Investment Spread Available At A Discount GLPI 2024-03-14 16:01:16 45.82 44.81 -2.59% GLPI 2024-03-14 17:00:58 45.82 44.81 -3.59% GLPI 2024-03-14 18:01:03 45.43 44.85 -3.59% GLPI 2024-03-14 19:01:08 45.46 44.86 -3.59% GLPI 2024-03-14 20:00:59 0.00 0.00 -3.59% 2024-03-15 GLPI 2024-03-15 04:01:22 46.19 0.00 -3.59% GLPI 2024-03-15 05:01:03 46.19 32.07 -3.59% GLPI 2024-03-15 07:01:01 45.96 43.34 -3.59% GLPI 2024-03-15 08:01:10 45.95 44.01 -3.59% GLPI 2024-03-15 09:01:02 45.48 45.10 -3.59% GLPI 2024-03-15 10:01:14 45.33 45.32 0.15% GLPI 2024-03-15 11:00:56 45.65 45.63 0.83% GLPI 2024-03-15 12:01:02 45.56 45.55 0.68% GLPI 2024-03-15 13:01:02 45.19 45.18 -0.18% GLPI 2024-03-15 14:01:09 45.29 45.28 0.04% GLPI 2024-03-15 15:01:00 45.28 45.27 0.02% GLPI 2024-03-15 16:01:09 45.90 45.09 -0.26% GLPI 2024-03-15 17:01:07 45.90 45.09 -0.35% GLPI 2024-03-15 18:00:54 45.54 44.90 -0.35% GLPI 2024-03-15 20:01:00 0.00 0.00 -0.35% 2024-03-18 GLPI 2024-03-18 05:01:03 72.07 18.06 -0.35% GLPI 2024-03-18 08:01:19 45.84 45.05 -0.35% GLPI 2024-03-18 09:00:55 45.48 45.11 -0.35% GLPI 2024-03-18 10:01:47 45.24 45.21 0.18% GLPI 2024-03-18 11:00:53 45.17 45.16 0.04% GLPI 2024-03-18 12:01:05 45.25 45.23 0.22% GLPI 2024-03-18 13:00:56 45.29 45.28 0.31% GLPI 2024-03-18 14:01:03 45.24 45.23 0.22% GLPI 2024-03-18 15:00:54 45.10 45.09 -0.11% GLPI 2024-03-18 16:01:13 46.02 44.83 -0.15% GLPI 2024-03-18 17:01:03 46.02 44.83 -0.16% GLPI 2024-03-18 18:01:05 45.47 44.95 -0.16% GLPI 2024-03-18 19:00:59 46.02 44.95 -0.16% GLPI 2024-03-18 20:01:00 0.00 0.00 -0.16% 2024-03-19 GLPI 2024-03-19 05:00:49 50.13 32.07 -0.16% GLPI 2024-03-19 07:01:07 45.82 44.43 -0.16% GLPI 2024-03-19 09:01:00 45.16 44.75 -0.16% GLPI 2024-03-19 10:01:06 45.08 45.06 0.00% GLPI 2024-03-19 11:00:57 44.94 44.93 -0.29% GLPI 2024-03-19 12:01:08 44.97 44.96 -0.24% GLPI 2024-03-19 13:01:08 45.05 45.04 -0.04% GLPI 2024-03-19 14:01:17 45.09 45.08 0.02% GLPI 2024-03-19 15:01:07 45.18 45.17 0.22% GLPI 2024-03-19 16:01:10 45.82 44.50 0.78% GLPI 2024-03-19 18:01:03 45.80 45.00 0.78% GLPI 2024-03-19 20:01:04 0.00 0.00 0.78% 2024-03-20 GLPI 2024-03-20 05:01:11 50.24 32.07 0.78% GLPI 2024-03-20 06:01:08 49.30 32.07 0.78% GLPI 2024-03-20 07:00:50 49.30 42.24 0.78% GLPI 2024-03-20 08:01:13 45.70 44.01 0.78% GLPI 2024-03-20 09:01:07 45.63 45.27 0.78% GLPI 2024-03-20 10:01:18 45.32 45.30 -0.24% GLPI 2024-03-20 11:00:49 45.47 45.46 0.11% GLPI 2024-03-20 12:01:11 45.36 45.35 -0.13% GLPI 2024-03-20 13:01:02 45.34 45.33 -0.20% GLPI 2024-03-20 14:01:15 45.33 45.31 -0.22% GLPI 2024-03-20 15:00:59 45.37 45.36 -0.13% GLPI 2024-03-20 16:01:20 45.82 45.00 0.27% GLPI 2024-03-20 17:00:53 45.82 45.00 0.26% GLPI 2024-03-20 18:01:02 45.82 45.18 0.26% GLPI 2024-03-20 19:01:05 45.82 45.00 0.26% GLPI 2024-03-20 20:01:12 0.00 0.00 0.26% 2024-03-21 GLPI 2024-03-21 05:01:04 54.38 32.07 0.26% GLPI 2024-03-21 06:01:32 54.38 44.50 0.26% GLPI 2024-03-21 07:01:04 47.87 44.50 0.26% GLPI 2024-03-21 08:01:07 45.87 45.29 0.40% GLPI 2024-03-21 09:00:52 45.87 45.55 0.40% GLPI 2024-03-21 10:01:14 45.89 45.88 0.75% GLPI 2024-03-21 11:01:00 45.75 45.74 0.44% GLPI 2024-03-21 12:01:16 45.40 45.39 -0.31% GLPI 2024-03-21 13:00:58 45.41 45.39 -0.33% GLPI 2024-03-21 14:00:56 45.38 45.37 -0.35% GLPI 2024-03-21 15:01:01 45.61 45.60 0.13% GLPI 2024-03-21 16:01:06 45.95 45.19 0.35% GLPI 2024-03-21 18:00:57 45.95 45.49 0.35% GLPI 2024-03-21 19:01:01 45.95 45.80 0.35% GLPI 2024-03-21 20:01:09 0.00 0.00 0.35% 2024-03-22 GLPI 2024-03-22 05:00:52 54.38 32.07 0.35% GLPI 2024-03-22 07:00:52 49.93 44.44 0.35% GLPI 2024-03-22 08:01:12 45.99 45.31 0.35% GLPI 2024-03-22 09:01:01 45.95 45.35 0.51% GLPI 2024-03-22 10:01:17 45.60 45.59 -0.22% GLPI 2024-03-22 10:23:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000149315224010926/0001493152-24-010926-index.htm 8-K - UMH PROPERTIES, INC. (0000752642) (Filer) GLPI 2024-03-22 11:01:05 45.31 45.30 -0.88% GLPI 2024-03-22 12:01:11 45.30 45.29 -0.90% GLPI 2024-03-22 13:01:01 45.18 45.17 -1.16% GLPI 2024-03-22 14:01:00 45.17 45.16 -1.16% GLPI 2024-03-22 15:01:00 45.23 45.22 -1.03% GLPI 2024-03-22 16:01:03 45.56 45.02 -1.32% GLPI 2024-03-22 17:00:56 45.56 45.02 -1.31% GLPI 2024-03-22 18:01:03 45.48 45.02 -1.31% GLPI 2024-03-22 20:01:10 0.00 0.00 -1.31% 2024-03-25 GLPI 2024-03-25 05:01:05 54.38 32.07 -1.31% GLPI 2024-03-25 07:01:10 49.93 45.13 -1.31% GLPI 2024-03-25 08:01:06 45.99 45.13 -1.31% GLPI 2024-03-25 09:00:54 45.91 45.13 -1.31% GLPI 2024-03-25 10:01:22 45.40 45.38 0.63% GLPI 2024-03-25 11:01:06 45.27 45.26 0.37% GLPI 2024-03-25 12:01:13 45.40 45.39 0.63% GLPI 2024-03-25 13:00:59 45.34 45.33 0.53% GLPI 2024-03-25 14:01:08 45.22 45.21 0.26% GLPI 2024-03-25 15:01:11 45.09 45.08 -0.02% GLPI 2024-03-25 16:01:04 45.56 44.95 -0.18% GLPI 2024-03-25 18:00:48 45.45 44.95 -0.18% GLPI 2024-03-25 19:01:08 45.48 44.95 -0.18% GLPI 2024-03-25 20:01:10 0.00 0.00 -0.18% 2024-03-26 GLPI 2024-03-26 05:00:53 54.38 32.07 -0.18% GLPI 2024-03-26 07:00:59 45.87 43.50 -0.18% GLPI 2024-03-26 08:01:06 45.87 44.94 0.35% GLPI 2024-03-26 09:00:55 45.87 45.01 0.35% GLPI 2024-03-26 10:01:14 45.21 45.20 0.40% GLPI 2024-03-26 11:01:01 45.35 45.33 0.69% GLPI 2024-03-26 12:01:10 45.20 45.19 0.38% GLPI 2024-03-26 13:00:56 45.23 45.22 0.42% GLPI 2024-03-26 14:01:17 45.18 45.17 0.31% GLPI 2024-03-26 15:00:52 45.33 45.32 0.64% GLPI 2024-03-26 16:01:02 45.87 44.90 0.38% GLPI 2024-03-26 19:00:42 45.87 44.85 0.38% GLPI 2024-03-26 20:00:53 0.00 0.00 0.38% 2024-03-27 GLPI 2024-03-27 05:00:55 45.56 44.99 0.38% GLPI 2024-03-27 06:01:07 45.52 45.03 0.38% GLPI 2024-03-27 07:01:02 45.48 45.10 0.38% GLPI 2024-03-27 08:01:07 45.47 45.11 0.38% GLPI 2024-03-27 09:00:58 45.47 45.13 0.38% GLPI 2024-03-27 10:01:11 45.76 45.74 1.27% GLPI 2024-03-27 11:00:55 45.64 45.63 0.98% GLPI 2024-03-27 12:01:18 45.59 45.57 0.84% GLPI 2024-03-27 13:01:02 45.47 45.46 0.58% GLPI 2024-03-27 14:01:12 45.38 45.37 0.40% GLPI 2024-03-27 15:00:48 45.50 45.49 0.67% GLPI 2024-03-27 16:00:54 45.95 45.00 1.27% GLPI 2024-03-27 17:00:51 45.95 45.00 1.26% GLPI 2024-03-27 19:01:11 45.97 45.30 1.66% GLPI 2024-03-27 20:01:04 0.00 0.00 1.66% 2024-03-28 GLPI 2024-03-28 05:01:04 54.38 35.06 1.66% GLPI 2024-03-28 07:01:04 47.04 44.85 1.66% GLPI 2024-03-28 08:01:10 45.87 45.33 1.66% GLPI 2024-03-28 09:00:56 45.94 45.75 0.27% GLPI 2024-03-28 10:01:01 46.08 46.06 0.62% GLPI 2024-03-28 11:01:02 46.23 46.22 1.02% GLPI 2024-03-28 12:01:16 46.06 46.05 0.64% GLPI 2024-03-28 13:00:53 45.93 45.91 0.33% GLPI 2024-03-28 14:01:01 45.93 45.92 0.33% GLPI 2024-03-28 15:00:54 45.99 45.98 0.49% GLPI 2024-03-28 16:01:09 46.28 45.75 0.66% GLPI 2024-03-28 19:01:04 46.28 45.79 0.66%