investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
GLPI 2026-01-02 01:01:410.00 0.00 -0.84%
GLPI 2026-01-02 06:02:0945.31 44.38 -0.84%
GLPI 2026-01-02 07:01:4250.74 35.67 -0.84%
GLPI 2026-01-02 08:02:0745.04 44.56 0.00%
GLPI 2026-01-02 09:01:4244.98 44.56 0.00%
GLPI 2026-01-02 10:02:0645.53 44.45 0.00%
GLPI 2026-01-02 11:01:4344.14 44.08 -1.27%
GLPI 2026-01-02 12:02:1044.20 44.18 -1.11%
GLPI 2026-01-02 13:01:5444.50 44.47 -0.44%
GLPI 2026-01-02 14:02:1744.59 44.57 -0.22%
GLPI 2026-01-02 15:01:5044.61 44.58 -0.20%
GLPI 2026-01-02 16:02:1344.56 44.55 -0.27%
GLPI 2026-01-02 17:01:5045.30 44.46 -0.58%
GLPI 2026-01-02 18:02:1745.30 44.00 -0.49%
GLPI 2026-01-02 21:03:540.00 0.00 -0.49%
2026-01-05
GLPI 2026-01-05 06:02:1452.64 43.91 -0.49%
GLPI 2026-01-05 08:02:3848.53 43.91 -0.49%
GLPI 2026-01-05 09:01:5048.61 43.91 -0.49%
GLPI 2026-01-05 10:02:1545.84 43.94 0.36%
GLPI 2026-01-05 11:01:4744.06 44.03 -0.81%
GLPI 2026-01-05 12:02:1344.20 44.16 -0.51%
GLPI 2026-01-05 13:01:5444.61 44.60 0.43%
GLPI 2026-01-05 14:02:1644.66 44.64 0.51%
GLPI 2026-01-05 15:01:5144.65 44.63 0.49%
GLPI 2026-01-05 16:02:1344.96 44.95 1.21%
GLPI 2026-01-05 17:01:4945.30 44.24 1.45%
GLPI 2026-01-05 18:02:0945.30 44.24 1.46%
GLPI 2026-01-05 19:02:0845.25 44.24 1.46%
2026-01-06
GLPI 2026-01-06 05:01:5572.09 18.89 1.46%
GLPI 2026-01-06 06:02:1652.64 39.32 1.46%
GLPI 2026-01-06 07:02:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000149315226000491/0001493152-26-000491-index.htm
8-K - UMH PROPERTIES, INC. (0000752642) (Filer)
GLPI 2026-01-06 08:02:1549.47 40.24 1.46%
GLPI 2026-01-06 09:01:4749.47 44.00 1.46%
GLPI 2026-01-06 10:02:1345.37 44.75 1.46%
GLPI 2026-01-06 11:01:4545.22 45.18 0.34%
GLPI 2026-01-06 12:02:0744.90 44.88 -0.36%
GLPI 2026-01-06 13:01:4344.68 44.67 -0.86%
GLPI 2026-01-06 14:02:1044.59 44.56 -1.10%
GLPI 2026-01-06 15:01:4444.73 44.72 -0.72%
GLPI 2026-01-06 16:02:1244.55 44.54 -1.17%
GLPI 2026-01-06 17:01:4545.20 44.53 -0.95%
GLPI 2026-01-06 18:02:1544.95 44.53 -0.93%
GLPI 2026-01-06 19:01:5645.09 44.53 -0.93%
GLPI 2026-01-06 20:02:1444.96 44.53 -0.93%
GLPI 2026-01-06 21:03:030.00 0.00 -0.93%
2026-01-07
GLPI 2026-01-07 05:01:4371.40 18.89 -0.93%
GLPI 2026-01-07 06:02:1044.94 44.32 -0.93%
GLPI 2026-01-07 09:01:4544.94 44.38 -0.93%
GLPI 2026-01-07 10:02:0945.53 44.42 -0.93%
GLPI 2026-01-07 11:01:4245.13 45.09 1.04%
GLPI 2026-01-07 12:02:0645.04 45.03 0.91%
GLPI 2026-01-07 13:01:4345.20 45.19 1.22%
GLPI 2026-01-07 14:02:1044.89 44.88 0.58%
GLPI 2026-01-07 15:01:4444.88 44.86 0.53%
GLPI 2026-01-07 16:02:1245.10 45.09 1.04%
GLPI 2026-01-07 17:01:4945.25 44.46 0.58%
GLPI 2026-01-07 21:04:130.00 0.00 0.58%
2026-01-08
GLPI 2026-01-08 05:01:4671.82 18.89 0.58%
GLPI 2026-01-08 06:02:0745.20 44.58 0.58%
GLPI 2026-01-08 08:02:3045.20 44.49 0.58%
GLPI 2026-01-08 10:02:0749.47 40.24 0.58%
GLPI 2026-01-08 11:01:4545.18 45.14 0.63%
GLPI 2026-01-08 12:02:0845.29 45.28 0.90%
GLPI 2026-01-08 13:01:4645.25 45.24 0.81%
GLPI 2026-01-08 14:02:1445.17 45.15 0.63%
GLPI 2026-01-08 15:01:4945.28 45.27 0.87%
GLPI 2026-01-08 16:02:1645.11 45.10 0.49%
GLPI 2026-01-08 17:01:4845.58 44.68 -0.16%
GLPI 2026-01-08 21:03:250.00 0.00 -0.16%
2026-01-09
GLPI 2026-01-09 05:01:3871.71 18.89 -0.16%
GLPI 2026-01-09 06:02:0145.26 44.53 -0.16%
GLPI 2026-01-09 07:01:3252.64 44.62 -0.16%
GLPI 2026-01-09 08:01:5645.57 44.69 -0.16%
GLPI 2026-01-09 09:01:3045.40 44.69 -0.22%
GLPI 2026-01-09 11:01:2844.77 44.76 -0.13%
GLPI 2026-01-09 12:01:5644.93 44.91 0.22%
GLPI 2026-01-09 13:01:3645.04 45.02 0.49%
GLPI 2026-01-09 14:01:5844.93 44.92 0.25%
GLPI 2026-01-09 15:01:3444.93 44.91 0.25%
GLPI 2026-01-09 16:01:5944.80 44.78 -0.07%
GLPI 2026-01-09 17:01:3145.20 43.90 -0.65%
GLPI 2026-01-09 18:01:5345.20 43.90 -1.03%
GLPI 2026-01-09 19:01:4844.83 44.20 -1.03%
GLPI 2026-01-09 20:01:5744.85 44.22 -1.03%
GLPI 2026-01-09 21:03:250.00 0.00 -1.03%
2026-01-12
GLPI 2026-01-12 05:01:4871.23 43.00 -1.03%
GLPI 2026-01-12 06:01:5944.82 43.87 -1.03%
GLPI 2026-01-12 07:01:2952.64 43.01 -1.03%
GLPI 2026-01-12 08:01:5945.14 44.01 -1.03%
GLPI 2026-01-12 09:01:3349.01 43.00 -1.03%
GLPI 2026-01-12 11:01:3944.69 44.66 0.36%
GLPI 2026-01-12 12:02:0044.72 44.70 0.42%
GLPI 2026-01-12 13:01:3344.61 44.59 0.18%
GLPI 2026-01-12 14:01:5744.98 44.96 0.98%
GLPI 2026-01-12 15:01:4044.93 44.92 0.91%
GLPI 2026-01-12 16:02:0644.89 44.88 0.85%
GLPI 2026-01-12 17:01:3645.20 44.41 0.89%
GLPI 2026-01-12 18:02:0545.20 44.41 0.90%
GLPI 2026-01-12 21:03:120.00 0.00 0.90%
2026-01-13
GLPI 2026-01-13 06:02:0352.64 39.32 0.90%
GLPI 2026-01-13 08:01:5945.14 44.63 0.90%
GLPI 2026-01-13 10:01:5645.13 44.67 0.90%
GLPI 2026-01-13 11:01:3244.72 44.71 -0.58%
GLPI 2026-01-13 12:01:5944.66 44.65 -0.70%
GLPI 2026-01-13 13:01:3744.47 44.46 -1.12%
GLPI 2026-01-13 14:02:0344.82 44.81 -0.34%
GLPI 2026-01-13 15:01:3945.04 45.03 0.13%
GLPI 2026-01-13 16:02:0444.88 44.87 -0.22%
GLPI 2026-01-13 17:01:4045.20 44.80 0.22%
GLPI 2026-01-13 19:01:5645.20 44.81 0.22%
GLPI 2026-01-13 20:02:0345.20 44.83 0.22%
GLPI 2026-01-13 21:02:460.00 0.00 0.22%
2026-01-14
GLPI 2026-01-14 05:01:4072.11 18.89 0.22%
GLPI 2026-01-14 06:02:0045.38 44.77 0.22%
GLPI 2026-01-14 07:01:3752.64 39.32 0.22%
GLPI 2026-01-14 08:01:5745.14 44.62 0.22%
GLPI 2026-01-14 10:01:5645.13 44.01 0.22%
GLPI 2026-01-14 11:01:2845.34 45.32 0.58%
GLPI 2026-01-14 12:01:5745.28 45.26 0.47%
GLPI 2026-01-14 13:01:3245.44 45.43 0.80%
GLPI 2026-01-14 14:01:5945.55 45.53 1.04%
GLPI 2026-01-14 15:01:3145.58 45.57 1.13%
GLPI 2026-01-14 16:02:0045.76 45.75 1.53%
GLPI 2026-01-14 17:01:3245.97 45.00 1.76%
GLPI 2026-01-14 18:02:1545.97 45.51 1.75%
GLPI 2026-01-14 19:01:4645.97 45.00 1.75%
GLPI 2026-01-14 20:02:0845.97 45.49 1.75%
GLPI 2026-01-14 22:04:210.00 0.00 1.75%
2026-01-15
GLPI 2026-01-15 05:01:3173.37 18.89 1.75%
GLPI 2026-01-15 06:01:5946.22 45.55 1.75%
GLPI 2026-01-15 07:01:3546.30 45.55 0.71%
GLPI 2026-01-15 08:02:0545.99 45.55 0.71%
GLPI 2026-01-15 10:02:0545.99 45.51 0.71%
GLPI 2026-01-15 11:01:3445.87 45.86 0.00%
GLPI 2026-01-15 12:02:0146.15 46.14 0.64%
GLPI 2026-01-15 13:01:3646.21 46.19 0.78%
GLPI 2026-01-15 14:02:0446.29 46.28 0.95%
GLPI 2026-01-15 15:01:3746.36 46.34 1.11%
GLPI 2026-01-15 16:02:0646.24 46.23 0.84%
GLPI 2026-01-15 17:01:4046.60 40.97 -1.97%
GLPI 2026-01-15 18:02:0245.50 44.99 -1.94%
GLPI 2026-01-15 19:01:4945.50 44.99 -1.16%
GLPI 2026-01-15 20:01:5445.50 45.03 -1.16%
GLPI 2026-01-15 21:01:510.00 0.00 -1.16%
2026-01-16
GLPI 2026-01-16 05:01:4151.51 18.89 -1.16%
GLPI 2026-01-16 06:02:0548.67 39.32 -1.16%
GLPI 2026-01-16 07:01:4348.67 39.32 0.63%
GLPI 2026-01-16 08:02:0945.37 44.01 0.63%
GLPI 2026-01-16 10:02:0045.19 44.85 -0.46%
GLPI 2026-01-16 11:01:3245.62 45.60 1.31%
GLPI 2026-01-16 12:01:5945.90 45.89 1.96%
GLPI 2026-01-16 13:01:3445.96 45.95 2.05%
GLPI 2026-01-16 14:02:0446.15 46.14 2.46%
GLPI 2026-01-16 15:01:4446.20 46.19 2.57%
GLPI 2026-01-16 16:02:0546.29 46.28 2.75%
GLPI 2026-01-16 17:01:3746.50 45.78 2.90%
GLPI 2026-01-16 18:02:0146.50 46.02 2.95%
GLPI 2026-01-16 19:01:5446.50 46.01 2.95%
GLPI 2026-01-16 20:02:0446.50 45.82 2.95%
GLPI 2026-01-16 21:03:240.00 0.00 2.95%
2026-01-20
GLPI 2026-01-20 05:01:4146.72 43.00 2.95%
GLPI 2026-01-20 08:02:0346.34 45.01 2.95%
GLPI 2026-01-20 10:02:0346.34 45.87 2.95%
GLPI 2026-01-20 11:01:3645.70 45.69 -1.42%
GLPI 2026-01-20 12:02:0045.74 45.73 -1.33%
GLPI 2026-01-20 13:01:3946.05 46.04 -0.62%
GLPI 2026-01-20 14:02:0846.07 46.06 -0.62%
GLPI 2026-01-20 15:01:4345.89 45.87 -1.02%
GLPI 2026-01-20 16:02:0845.81 45.80 -1.18%
GLPI 2026-01-20 17:01:4846.50 45.52 -0.71%
GLPI 2026-01-20 18:02:0546.50 45.52 -1.23%
GLPI 2026-01-20 21:02:330.00 0.00 -1.23%
2026-01-21
GLPI 2026-01-21 05:01:4546.48 45.56 -1.23%
GLPI 2026-01-21 06:02:0946.48 45.70 -1.23%
GLPI 2026-01-21 07:01:4147.37 45.51 -1.23%
GLPI 2026-01-21 08:02:0550.82 44.13 -1.23%
GLPI 2026-01-21 09:01:3746.34 45.70 -1.23%
GLPI 2026-01-21 10:02:0246.49 45.80 -1.23%
GLPI 2026-01-21 11:01:3745.62 45.60 -0.86%
GLPI 2026-01-21 12:02:0045.44 45.43 -1.27%
GLPI 2026-01-21 14:02:2045.16 45.15 -1.88%
GLPI 2026-01-21 15:01:4045.23 45.22 -1.73%
GLPI 2026-01-21 16:02:0845.21 45.19 -1.79%
GLPI 2026-01-21 17:01:4046.03 44.13 -2.48%
GLPI 2026-01-21 18:02:0545.76 44.13 -2.50%
GLPI 2026-01-21 21:03:200.00 0.00 -2.50%
2026-01-22
GLPI 2026-01-22 05:01:3851.51 40.38 -2.50%
GLPI 2026-01-22 07:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000149315226003166/0001493152-26-003166-index.htm
8-K - UMH PROPERTIES, INC. (0000752642) (Filer)
GLPI 2026-01-22 08:02:0249.93 44.87 -2.50%
GLPI 2026-01-22 10:02:0449.68 44.87 -2.50%
GLPI 2026-01-22 11:01:3445.33 45.28 0.96%
GLPI 2026-01-22 12:01:5845.27 45.25 0.87%
GLPI 2026-01-22 13:01:4245.08 45.07 0.46%
GLPI 2026-01-22 14:02:1245.11 45.10 0.52%
GLPI 2026-01-22 15:01:4245.24 45.23 0.83%
GLPI 2026-01-22 16:02:0744.91 44.90 0.09%
GLPI 2026-01-22 17:01:2945.47 44.40 0.11%
GLPI 2026-01-22 21:02:250.00 0.00 0.11%
2026-01-23
GLPI 2026-01-23 05:01:4245.31 44.60 0.11%
GLPI 2026-01-23 06:02:1245.30 44.56 0.11%
GLPI 2026-01-23 07:01:4952.64 39.32 0.11%
GLPI 2026-01-23 08:02:0345.30 44.70 0.71%
GLPI 2026-01-23 10:02:0545.33 44.70 0.71%
GLPI 2026-01-23 11:01:4345.07 45.04 0.38%
GLPI 2026-01-23 12:01:5845.13 45.12 0.49%
GLPI 2026-01-23 13:01:4545.22 45.21 0.71%
GLPI 2026-01-23 14:02:0045.30 45.29 0.87%
GLPI 2026-01-23 15:01:4845.40 45.39 1.11%
GLPI 2026-01-23 16:02:0545.53 45.52 1.38%
GLPI 2026-01-23 17:01:3746.00 44.93 1.14%
GLPI 2026-01-23 19:01:4345.65 45.02 1.14%
GLPI 2026-01-23 20:01:5545.66 45.03 1.14%
GLPI 2026-01-23 21:02:290.00 0.00 1.14%
2026-01-26
GLPI 2026-01-26 05:01:4045.86 45.05 1.14%
GLPI 2026-01-26 06:02:0345.86 45.10 1.14%
GLPI 2026-01-26 07:01:3549.95 45.06 1.14%
GLPI 2026-01-26 07:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000149315226003502/0001493152-26-003502-index.htm
8-K - UMH PROPERTIES, INC. (0000752642) (Filer)
GLPI 2026-01-26 08:02:0145.83 45.10 1.14%
GLPI 2026-01-26 10:01:5945.82 45.10 1.14%
GLPI 2026-01-26 11:01:3545.78 45.73 0.80%
GLPI 2026-01-26 12:02:0045.51 45.49 0.22%
GLPI 2026-01-26 13:01:3245.35 45.34 -0.11%
GLPI 2026-01-26 14:02:1145.39 45.38 -0.04%
GLPI 2026-01-26 15:02:1245.24 45.22 -0.38%
GLPI 2026-01-26 16:02:1045.34 45.33 -0.16%
GLPI 2026-01-26 17:01:3546.00 44.89 -0.18%
GLPI 2026-01-26 21:03:210.00 0.00 -0.18%
2026-01-27
GLPI 2026-01-27 05:01:3745.72 18.89 -0.18%
GLPI 2026-01-27 06:02:1545.72 45.01 -0.18%
GLPI 2026-01-27 07:01:3152.64 39.32 -0.18%
GLPI 2026-01-27 08:02:0545.71 44.96 -0.18%
GLPI 2026-01-27 10:02:1145.71 45.01 -0.18%
GLPI 2026-01-27 11:01:4145.36 45.34 0.09%
GLPI 2026-01-27 12:02:0345.06 45.05 -0.57%
GLPI 2026-01-27 13:01:3145.23 45.22 -0.18%
GLPI 2026-01-27 14:02:0145.31 45.30 -0.02%
GLPI 2026-01-27 15:01:4445.42 45.41 0.24%
GLPI 2026-01-27 16:01:5945.53 45.52 0.48%
GLPI 2026-01-27 17:01:3845.99 45.19 0.64%
GLPI 2026-01-27 21:02:260.00 0.00 0.64%
GLPI 2026-01-27 22:03:2745.99 45.19 0.64%
2026-01-28
GLPI 2026-01-28 05:01:4372.95 41.25 0.64%
GLPI 2026-01-28 06:02:0546.00 45.29 0.64%
GLPI 2026-01-28 07:01:3746.04 45.25 0.64%
GLPI 2026-01-28 08:02:0145.99 45.19 0.64%
GLPI 2026-01-28 09:01:3245.99 45.22 0.64%
GLPI 2026-01-28 10:01:5645.99 45.25 0.64%
GLPI 2026-01-28 11:01:3345.64 45.62 0.09%
GLPI 2026-01-28 12:01:5945.79 45.78 0.42%
GLPI 2026-01-28 13:01:3245.68 45.67 0.18%
GLPI 2026-01-28 14:01:5545.39 45.38 -0.46%
GLPI 2026-01-28 15:01:3545.27 45.26 -0.75%
GLPI 2026-01-28 16:02:2245.04 45.02 -1.26%
GLPI 2026-01-28 17:01:5245.50 44.71 -1.81%
GLPI 2026-01-28 18:02:1345.50 44.71 -1.80%
GLPI 2026-01-28 21:03:060.00 0.00 -1.80%
2026-01-29
GLPI 2026-01-29 05:01:3871.00 43.00 -1.80%
GLPI 2026-01-29 06:02:0845.09 44.47 -1.80%
GLPI 2026-01-29 07:01:3845.49 44.52 -1.80%
GLPI 2026-01-29 08:02:0145.17 44.57 -1.80%
GLPI 2026-01-29 10:01:5545.13 44.57 -1.80%
GLPI 2026-01-29 11:01:3545.06 45.03 0.61%
GLPI 2026-01-29 12:02:0345.41 45.39 1.36%
GLPI 2026-01-29 13:01:4145.35 45.34 1.27%
GLPI 2026-01-29 14:02:0445.10 45.08 0.66%
GLPI 2026-01-29 15:02:0645.22 45.21 0.94%
GLPI 2026-01-29 16:02:0245.30 45.29 1.16%
GLPI 2026-01-29 17:01:4345.90 44.77 1.27%
GLPI 2026-01-29 18:02:1645.90 45.05 1.30%
GLPI 2026-01-29 19:01:4145.90 44.77 1.30%
GLPI 2026-01-29 21:02:570.00 0.00 1.30%
2026-01-30
GLPI 2026-01-30 05:01:3549.89 43.00 1.30%
GLPI 2026-01-30 06:02:0946.74 44.78 1.30%
GLPI 2026-01-30 07:01:4345.57 44.87 1.30%
GLPI 2026-01-30 08:02:0645.58 44.88 1.30%
GLPI 2026-01-30 09:01:3645.58 44.91 1.30%
GLPI 2026-01-30 10:02:0249.23 44.87 1.30%
GLPI 2026-01-30 11:01:3444.63 44.60 -1.74%
GLPI 2026-01-30 12:02:0044.63 44.62 -1.65%
GLPI 2026-01-30 13:01:3744.41 44.40 -2.10%
GLPI 2026-01-30 14:01:5944.50 44.48 -1.92%
GLPI 2026-01-30 15:01:3844.66 44.65 -1.54%
GLPI 2026-01-30 16:01:5744.45 44.44 -2.01%
GLPI 2026-01-30 17:01:4145.00 43.70 -1.34%
GLPI 2026-01-30 18:02:0644.97 44.40 -1.32%
GLPI 2026-01-30 19:01:3544.97 44.38 -1.32%
GLPI 2026-01-30 20:01:5944.97 44.34 -1.32%
GLPI 2026-01-30 21:03:150.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.