investment & stocks ideas Favourites Have ideas? Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock

2025-11-27
GLPI	2025-11-27 02:02:18		0.00	0.00	0.12%
GLPI	2025-11-27 19:01:59		45.11	43.19	0.12%
GLPI	2025-11-27 21:04:02		0.00	0.00	0.12%
2025-11-28
GLPI	2025-11-28 06:02:24		56.44	43.20	0.12%
GLPI	2025-11-28 07:01:53		54.62	43.20	0.12%
GLPI	2025-11-28 08:02:14		43.99	43.20	0.12%
GLPI	2025-11-28 10:02:16		43.99	43.24	0.12%
GLPI	2025-11-28 11:01:52		43.63	43.59	0.72%
GLPI	2025-11-28 12:02:13		43.62	43.60	0.74%
GLPI	2025-11-28 13:01:54		43.59	43.58	0.69%
GLPI	2025-11-28 14:02:20		44.78	43.24	0.55%
GLPI	2025-11-28 17:01:53		43.86	43.27	0.55%
GLPI	2025-11-28 18:02:10		0.00	0.00	0.55%
2025-12-01
GLPI	2025-12-01 06:02:17		56.44	35.67	0.55%
GLPI	2025-12-01 08:02:15		43.99	43.05	0.55%
GLPI	2025-12-01 09:01:53		43.70	42.92	0.55%
GLPI	2025-12-01 10:02:17		43.53	42.96	0.55%
GLPI	2025-12-01 11:01:52		43.23	43.22	-0.72%
GLPI	2025-12-01 12:02:16		43.35	43.34	-0.42%
GLPI	2025-12-01 13:01:57		43.30	43.28	-0.55%
GLPI	2025-12-01 14:02:29		43.35	43.34	-0.42%
GLPI	2025-12-01 15:01:56		43.55	43.54	0.02%
GLPI	2025-12-01 16:02:26		43.55	43.54	0.07%
GLPI	2025-12-01 17:01:59		44.00	43.10	0.65%
GLPI	2025-12-01 18:02:23		44.00	43.10	0.64%
GLPI	2025-12-01 19:02:00		43.98	43.64	0.64%
GLPI	2025-12-01 20:02:18		43.95	43.62	0.64%
GLPI	2025-12-01 21:04:56		0.00	0.00	0.64%
2025-12-02
GLPI	2025-12-02 05:01:50		44.23	43.45	0.64%
GLPI	2025-12-02 06:02:29		55.91	35.67	0.64%
GLPI	2025-12-02 07:02:17		54.62	43.51	0.64%
GLPI	2025-12-02 08:02:24		43.99	43.51	0.64%
GLPI	2025-12-02 09:01:56		43.99	43.61	0.64%
GLPI	2025-12-02 10:02:21		43.99	43.70	0.64%
GLPI	2025-12-02 11:01:55		43.35	43.31	-1.06%
GLPI	2025-12-02 13:02:16		43.37	43.36	-0.99%
GLPI	2025-12-02 14:01:50		43.05	43.04	-1.72%
GLPI	2025-12-02 15:02:19		43.11	43.09	-1.56%
GLPI	2025-12-02 16:01:56		43.31	43.30	-1.13%
GLPI	2025-12-02 17:02:18		43.47	42.98	-1.22%
GLPI	2025-12-02 18:01:49		43.47	42.98	-0.78%
GLPI	2025-12-02 19:02:32		43.47	43.10	-0.78%
GLPI	2025-12-02 20:01:54		43.47	43.13	-0.78%
GLPI	2025-12-02 21:07:32		0.00	0.00	-0.78%
2025-12-03
GLPI	2025-12-03 05:02:22		43.69	42.92	-0.78%
GLPI	2025-12-03 06:01:54		43.68	42.97	-0.78%
GLPI	2025-12-03 07:02:25		52.10	43.26	-0.78%
GLPI	2025-12-03 08:02:00		43.46	43.26	-0.78%
GLPI	2025-12-03 09:02:19		43.60	43.29	-0.78%
GLPI	2025-12-03 10:01:48		47.18	43.29	0.48%
GLPI	2025-12-03 11:02:19		43.57	43.55	0.71%
GLPI	2025-12-03 12:01:47		43.31	43.30	0.11%
GLPI	2025-12-03 13:02:12		43.28	43.27	0.05%
GLPI	2025-12-03 14:01:54		43.29	43.28	0.09%
GLPI	2025-12-03 15:02:27		43.48	43.46	0.50%
GLPI	2025-12-03 16:01:57		43.59	43.58	0.78%
GLPI	2025-12-03 17:02:33		44.00	43.18	1.07%
GLPI	2025-12-03 18:02:09		43.96	43.45	1.09%
GLPI	2025-12-03 19:02:20		44.00	43.42	1.09%
GLPI	2025-12-03 20:02:30		43.92	43.45	1.09%
GLPI	2025-12-03 21:08:42		0.00	0.00	1.09%
2025-12-04
GLPI	2025-12-04 05:02:28		44.15	43.29	1.09%
GLPI	2025-12-04 07:02:26		44.06	43.38	0.25%
GLPI	2025-12-04 08:02:04		43.96	43.38	0.51%
GLPI	2025-12-04 09:02:37		43.93	43.33	0.51%
GLPI	2025-12-04 10:02:15		43.85	43.29	0.51%
GLPI	2025-12-04 11:07:07		43.42	43.40	-0.69%
GLPI	2025-12-04 12:01:50		43.14	43.13	-1.32%
GLPI	2025-12-04 13:05:38		42.96	42.95	-1.73%
GLPI	2025-12-04 14:01:59		42.76	42.75	-2.22%
GLPI	2025-12-04 15:02:26		42.59	42.57	-2.64%
GLPI	2025-12-04 16:02:34		42.62	42.61	-2.54%
GLPI	2025-12-04 17:02:13		43.35	42.52	-2.17%
GLPI	2025-12-04 18:01:52		43.09	42.53	-2.15%
GLPI	2025-12-04 19:02:20		43.25	42.60	-2.15%
GLPI	2025-12-04 20:01:57		43.00	42.60	-2.15%
GLPI	2025-12-04 21:08:39		0.00	0.00	-1.72%
2025-12-05
GLPI	2025-12-05 05:02:40		42.28	41.63	-0.73%
GLPI	2025-12-05 06:01:58		42.24	41.64	-0.73%
GLPI	2025-12-05 07:02:32		42.22	41.64	-0.73%
GLPI	2025-12-05 08:01:55		45.88	41.76	0.53%
GLPI	2025-12-05 09:02:19		43.79	41.76	0.53%
GLPI	2025-12-05 10:01:57		42.14	42.10	0.30%
GLPI	2025-12-05 11:02:28		42.39	42.37	0.91%
GLPI	2025-12-05 12:01:50		42.38	42.36	0.87%
GLPI	2025-12-05 13:02:18		42.16	42.15	0.41%
GLPI	2025-12-05 14:01:50		42.04	42.03	0.11%
GLPI	2025-12-05 15:02:16		42.08	42.07	0.21%
GLPI	2025-12-05 16:02:12		41.89	41.88	-0.23%
GLPI	2025-12-05 17:02:21		42.42	41.75	-2.01%
GLPI	2025-12-05 17:37:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/49600/000114036125044567/0001140361-25-044567-index.htm 8-K - EASTGROUP PROPERTIES INC (0000049600) (Filer)
GLPI	2025-12-05 18:01:46		42.42	41.75	-2.10%
GLPI	2025-12-05 19:02:20		42.09	41.79	-2.10%
GLPI	2025-12-05 20:01:57		42.42	41.79	-2.10%
GLPI	2025-12-05 21:05:31		0.00	0.00	-2.10%
2025-12-08
GLPI	2025-12-08 05:01:59		0.00	41.56	-2.10%
GLPI	2025-12-08 06:02:13		42.50	41.53	-2.10%
GLPI	2025-12-08 07:01:46		42.29	41.74	-2.10%
GLPI	2025-12-08 08:02:31		43.09	40.10	-2.10%
GLPI	2025-12-08 11:01:45		41.68	41.66	-0.50%
GLPI	2025-12-08 12:02:19		41.82	41.81	-0.17%
GLPI	2025-12-08 13:02:16		41.77	41.75	-0.31%
GLPI	2025-12-08 14:02:37		41.96	41.95	0.17%
GLPI	2025-12-08 15:02:23		41.89	41.87	0.00%
GLPI	2025-12-08 16:02:26		41.91	41.90	0.07%
GLPI	2025-12-08 17:02:10		42.08	41.50	-0.07%
GLPI	2025-12-08 17:10:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596525000052/0001575965-25-000052-index.htm 8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI	2025-12-08 18:02:41		42.08	41.85	-0.07%
GLPI	2025-12-08 19:02:17		42.08	41.50	-0.07%
GLPI	2025-12-08 20:02:25		42.10	41.50	0.45%
GLPI	2025-12-08 21:04:58		0.00	0.00	0.45%
2025-12-09
GLPI	2025-12-09 06:02:30		45.91	37.96	0.45%
GLPI	2025-12-09 08:02:27		45.91	41.08	0.45%
GLPI	2025-12-09 09:02:00		45.64	41.65	0.45%
GLPI	2025-12-09 09:29:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/25232/000002523225000065/0000025232-25-000065-index.htm 8-K - COUSINS PROPERTIES INC (0000025232) (Filer)
GLPI	2025-12-09 10:03:16		45.88	41.85	0.45%
GLPI	2025-12-09 11:02:03		41.84	41.82	-0.05%
GLPI	2025-12-09 12:02:31		42.02	42.00	0.38%
GLPI	2025-12-09 13:02:09		41.95	41.94	0.26%
GLPI	2025-12-09 14:03:06		41.89	41.87	0.10%
GLPI	2025-12-09 15:02:46		41.88	41.87	0.05%
GLPI	2025-12-09 16:02:30		41.71	41.70	-0.33%
GLPI	2025-12-09 17:02:59		41.65	41.27	-1.24%
GLPI	2025-12-09 19:02:59		41.65	41.38	-1.24%
GLPI	2025-12-09 20:02:27		41.65	41.27	-1.24%
GLPI	2025-12-09 21:03:08		0.00	0.00	-1.24%
2025-12-10
GLPI	2025-12-10 05:02:09		41.74	41.00	-1.24%
GLPI	2025-12-10 06:02:43		41.72	41.14	-1.24%
GLPI	2025-12-10 08:02:26		42.10	41.10	-1.24%
GLPI	2025-12-10 09:01:56		41.52	41.09	-1.24%
GLPI	2025-12-10 10:02:26		41.60	41.19	-1.24%
GLPI	2025-12-10 11:01:51		41.73	41.70	0.96%
GLPI	2025-12-10 12:02:13		41.58	41.57	0.60%
GLPI	2025-12-10 14:02:40		41.66	41.65	0.81%
GLPI	2025-12-10 15:01:50		41.63	41.61	0.69%
GLPI	2025-12-10 16:02:31		41.75	41.74	1.03%
GLPI	2025-12-10 17:01:48		42.04	41.50	1.36%
GLPI	2025-12-10 18:02:44		42.04	41.90	1.38%
GLPI	2025-12-10 21:03:31		0.00	0.00	1.38%
GLPI	2025-12-10 22:05:17		42.04	41.90	1.38%
2025-12-11
GLPI	2025-12-11 06:02:23		42.30	41.06	1.38%
GLPI	2025-12-11 07:01:52		43.09	41.06	1.38%
GLPI	2025-12-11 08:02:22		42.54	41.61	1.38%
GLPI	2025-12-11 09:01:48		42.52	41.65	1.38%
GLPI	2025-12-11 10:02:36		42.03	41.82	1.38%
GLPI	2025-12-11 11:02:20		42.13	42.11	0.60%
GLPI	2025-12-11 12:02:31		42.17	42.16	0.68%
GLPI	2025-12-11 13:02:04		42.12	42.11	0.56%
GLPI	2025-12-11 14:02:23		42.03	42.02	0.36%
GLPI	2025-12-11 15:02:04		42.02	42.00	0.29%
GLPI	2025-12-11 16:02:28		42.06	42.05	0.44%
GLPI	2025-12-11 17:01:52		42.26	41.95	0.36%
GLPI	2025-12-11 18:03:24		42.32	41.95	0.36%
GLPI	2025-12-11 21:03:45		0.00	0.00	0.36%
2025-12-12
GLPI	2025-12-12 05:01:45		51.51	41.40	0.36%
GLPI	2025-12-12 06:02:26		43.48	41.40	0.36%
GLPI	2025-12-12 07:01:59		43.22	42.40	1.60%
GLPI	2025-12-12 08:02:18		42.72	42.43	1.36%
GLPI	2025-12-12 10:03:06		42.74	41.40	0.95%
GLPI	2025-12-12 11:02:07		43.66	43.64	3.84%
GLPI	2025-12-12 12:02:13		43.73	43.72	4.01%
GLPI	2025-12-12 13:01:45		43.70	43.69	3.99%
GLPI	2025-12-12 14:02:20		43.56	43.55	3.65%
GLPI	2025-12-12 15:01:51		43.44	43.42	3.34%
GLPI	2025-12-12 16:02:36		43.57	43.56	3.63%
GLPI	2025-12-12 17:01:45		43.70	43.25	3.49%
GLPI	2025-12-12 18:02:15		43.67	43.25	3.47%
GLPI	2025-12-12 19:01:56		43.67	43.28	3.47%
GLPI	2025-12-12 20:02:11		43.48	43.25	3.47%
GLPI	2025-12-12 21:03:01		0.00	0.00	3.47%
2025-12-15
GLPI	2025-12-15 06:02:17		47.43	35.67	0.00%
GLPI	2025-12-15 08:02:20		47.43	42.72	0.00%
GLPI	2025-12-15 09:01:55		44.47	43.46	-0.67%
GLPI	2025-12-15 10:02:23		43.78	43.47	-0.67%
GLPI	2025-12-15 11:01:51		43.48	43.45	-0.05%
GLPI	2025-12-15 13:01:46		43.49	43.48	0.00%
GLPI	2025-12-15 14:02:21		43.47	43.46	-0.05%
GLPI	2025-12-15 15:02:00		43.69	43.68	0.48%
GLPI	2025-12-15 16:02:31		43.80	43.79	0.71%
GLPI	2025-12-15 17:01:55		44.24	43.66	1.28%
GLPI	2025-12-15 18:02:16		44.24	43.66	0.67%
GLPI	2025-12-15 19:01:55		44.24	43.32	0.67%
GLPI	2025-12-15 21:03:48		0.00	0.00	0.67%
2025-12-16
GLPI	2025-12-16 06:02:19		44.05	43.64	0.67%
GLPI	2025-12-16 07:01:53		44.05	42.71	0.67%
GLPI	2025-12-16 08:02:36		44.05	43.60	0.67%
GLPI	2025-12-16 09:01:56		44.05	43.69	0.67%
GLPI	2025-12-16 10:02:34		44.04	43.90	0.02%
GLPI	2025-12-16 11:01:51		43.84	43.82	-0.46%
GLPI	2025-12-16 12:02:11		43.70	43.67	-0.78%
GLPI	2025-12-16 13:01:46		43.57	43.56	-1.06%
GLPI	2025-12-16 14:02:13		43.78	43.77	-0.57%
GLPI	2025-12-16 15:01:49		43.77	43.75	-0.62%
GLPI	2025-12-16 16:02:14		43.87	43.86	-0.37%
GLPI	2025-12-16 17:01:49		44.40	43.68	0.51%
GLPI	2025-12-16 17:07:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/49600/000004960025000120/0000049600-25-000120-index.htm 8-K - EASTGROUP PROPERTIES INC (0000049600) (Filer)
GLPI	2025-12-16 18:02:11		44.40	43.68	0.50%
GLPI	2025-12-16 21:03:06		0.00	0.00	0.50%
2025-12-17
GLPI	2025-12-17 06:02:28		52.64	35.67	0.50%
GLPI	2025-12-17 07:01:57		45.34	35.67	0.50%
GLPI	2025-12-17 08:02:24		45.35	44.60	0.91%
GLPI	2025-12-17 10:02:14		45.35	44.52	1.11%
GLPI	2025-12-17 11:02:11		45.08	45.05	1.89%
GLPI	2025-12-17 12:02:22		45.24	45.22	2.25%
GLPI	2025-12-17 13:01:47		45.19	45.18	2.11%
GLPI	2025-12-17 14:02:21		45.13	45.11	1.98%
GLPI	2025-12-17 15:01:53		45.21	45.19	2.18%
GLPI	2025-12-17 16:02:30		45.38	45.37	2.54%
GLPI	2025-12-17 17:02:12		45.73	44.57	2.84%
GLPI	2025-12-17 18:02:18		45.49	44.81	2.82%
GLPI	2025-12-17 19:02:16		45.49	44.70	2.44%
GLPI	2025-12-17 21:03:57		0.00	0.00	2.44%
2025-12-18
GLPI	2025-12-18 05:01:53		51.51	0.00	2.44%
GLPI	2025-12-18 06:02:20		47.16	35.67	2.44%
GLPI	2025-12-18 07:01:50		46.72	35.67	2.44%
GLPI	2025-12-18 08:02:21		45.99	44.01	2.44%
GLPI	2025-12-18 09:01:49		45.80	44.01	2.44%
GLPI	2025-12-18 10:02:15		45.81	44.82	2.44%
GLPI	2025-12-18 11:01:54		45.53	45.51	0.09%
GLPI	2025-12-18 12:02:14		45.50	45.48	0.00%
GLPI	2025-12-18 13:01:46		45.51	45.50	0.02%
GLPI	2025-12-18 14:02:16		45.56	45.55	0.18%
GLPI	2025-12-18 15:01:57		45.65	45.64	0.36%
GLPI	2025-12-18 16:02:25		45.66	45.65	0.41%
GLPI	2025-12-18 17:01:51		45.97	45.11	-0.14%
GLPI	2025-12-18 18:02:17		45.46	45.41	-0.13%
GLPI	2025-12-18 21:03:31		0.00	0.00	-0.13%
2025-12-19
GLPI	2025-12-19 06:02:19		45.54	44.75	-0.13%
GLPI	2025-12-19 07:02:45		45.54	44.07	-0.13%
GLPI	2025-12-19 08:02:15		45.54	44.75	-0.13%
GLPI	2025-12-19 09:01:45		45.54	44.71	-0.13%
GLPI	2025-12-19 10:02:18		45.49	45.26	-0.13%
GLPI	2025-12-19 11:02:48		44.99	44.96	-0.95%
GLPI	2025-12-19 12:02:39		44.88	44.86	-1.23%
GLPI	2025-12-19 13:01:54		44.97	44.96	-1.01%
GLPI	2025-12-19 14:02:40		45.04	45.03	-0.86%
GLPI	2025-12-19 15:02:09		45.08	45.07	-0.77%
GLPI	2025-12-19 16:02:24		44.96	44.95	-1.03%
GLPI	2025-12-19 17:03:12		45.50	44.44	-1.65%
GLPI	2025-12-19 18:02:17		44.70	44.44	-1.63%
GLPI	2025-12-19 20:02:14		44.70	44.65	-1.63%
GLPI	2025-12-19 21:03:53		0.00	0.00	-1.63%
2025-12-22
GLPI	2025-12-22 00:04:49		0.00	0.00	-1.67%
GLPI	2025-12-22 06:02:24		45.11	44.27	-1.67%
GLPI	2025-12-22 07:01:53		45.19	43.33	-1.67%
GLPI	2025-12-22 08:02:25		45.11	44.26	-1.67%
GLPI	2025-12-22 10:02:15		44.98	44.46	-1.67%
GLPI	2025-12-22 11:01:50		44.54	44.51	-0.29%
GLPI	2025-12-22 12:02:19		44.65	44.63	-0.07%
GLPI	2025-12-22 13:01:53		44.81	44.79	0.33%
GLPI	2025-12-22 14:02:34		44.69	44.67	0.02%
GLPI	2025-12-22 15:01:56		44.78	44.75	0.24%
GLPI	2025-12-22 16:02:29		44.78	44.77	0.24%
GLPI	2025-12-22 17:01:58		45.24	44.63	0.64%
GLPI	2025-12-22 18:02:25		45.24	44.63	0.65%
GLPI	2025-12-22 19:02:06		45.21	44.65	0.65%
GLPI	2025-12-22 20:02:17		45.23	44.66	0.65%
GLPI	2025-12-22 21:03:24		0.00	0.00	0.65%
2025-12-23
GLPI	2025-12-23 05:02:46		70.81	17.98	0.65%
GLPI	2025-12-23 06:02:12		52.64	43.62	0.65%
GLPI	2025-12-23 07:01:50		45.39	44.71	0.65%
GLPI	2025-12-23 09:02:00		45.30	44.71	0.65%
GLPI	2025-12-23 10:02:25		45.31	44.62	0.65%
GLPI	2025-12-23 11:01:52		44.81	44.76	-0.31%
GLPI	2025-12-23 12:02:25		44.79	44.77	-0.38%
GLPI	2025-12-23 13:01:50		44.64	44.63	-0.72%
GLPI	2025-12-23 14:02:14		44.77	44.75	-0.45%
GLPI	2025-12-23 15:01:55		44.87	44.86	-0.20%
GLPI	2025-12-23 16:02:21		44.88	44.87	-0.16%
GLPI	2025-12-23 17:01:50		45.55	43.93	-0.56%
GLPI	2025-12-23 18:02:30		45.55	43.90	-0.56%
GLPI	2025-12-23 21:03:10		0.00	0.00	-0.56%
2025-12-24
GLPI	2025-12-24 06:02:17		45.29	43.37	-0.56%
GLPI	2025-12-24 08:02:15		45.15	44.36	-0.56%
GLPI	2025-12-24 09:01:48		45.02	44.50	-0.56%
GLPI	2025-12-24 10:02:16		45.28	44.55	-0.56%
GLPI	2025-12-24 11:01:59		44.56	44.52	-0.33%
GLPI	2025-12-24 12:02:12		44.69	44.67	-0.04%
GLPI	2025-12-24 13:01:49		44.76	44.75	0.11%
GLPI	2025-12-24 14:02:13		45.30	44.02	-0.04%
GLPI	2025-12-24 15:01:50		44.89	44.36	-0.04%
GLPI	2025-12-24 18:02:07		0.00	0.00	-0.78%
2025-12-26
GLPI	2025-12-26 05:02:32		71.50	19.05	-0.78%
GLPI	2025-12-26 06:02:38		52.64	44.25	-0.78%
GLPI	2025-12-26 07:02:13		52.64	43.36	-0.78%
GLPI	2025-12-26 08:02:34		45.13	44.34	-0.78%
GLPI	2025-12-26 09:01:59		45.00	44.35	-0.78%
GLPI	2025-12-26 10:02:25		45.08	44.34	-0.78%
GLPI	2025-12-26 11:01:51		44.71	44.70	0.04%
GLPI	2025-12-26 12:02:28		44.64	44.63	-0.09%
GLPI	2025-12-26 13:02:35		44.60	44.57	-0.20%
GLPI	2025-12-26 14:03:01		44.57	44.55	-0.27%
GLPI	2025-12-26 15:02:15		44.59	44.58	-0.22%
GLPI	2025-12-26 16:04:26		44.43	44.42	-0.58%
GLPI	2025-12-26 17:10:30		0.00	44.35	-0.11%
GLPI	2025-12-26 18:02:04		44.92	44.36	-0.11%
GLPI	2025-12-26 21:03:22		0.00	0.00	-0.11%
GLPI	2025-12-26 22:04:42		44.92	44.36	-0.11%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.