investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2025-12-11
GLPI 2025-12-11 18:03:2442.32 41.95 0.36%
GLPI 2025-12-11 21:03:450.00 0.00 0.36%
2025-12-12
GLPI 2025-12-12 05:01:4551.51 41.40 0.36%
GLPI 2025-12-12 06:02:2643.48 41.40 0.36%
GLPI 2025-12-12 07:01:5943.22 42.40 1.60%
GLPI 2025-12-12 08:02:1842.72 42.43 1.36%
GLPI 2025-12-12 10:03:0642.74 41.40 0.95%
GLPI 2025-12-12 11:02:0743.66 43.64 3.84%
GLPI 2025-12-12 12:02:1343.73 43.72 4.01%
GLPI 2025-12-12 13:01:4543.70 43.69 3.99%
GLPI 2025-12-12 14:02:2043.56 43.55 3.65%
GLPI 2025-12-12 15:01:5143.44 43.42 3.34%
GLPI 2025-12-12 16:02:3643.57 43.56 3.63%
GLPI 2025-12-12 17:01:4543.70 43.25 3.49%
GLPI 2025-12-12 18:02:1543.67 43.25 3.47%
GLPI 2025-12-12 19:01:5643.67 43.28 3.47%
GLPI 2025-12-12 20:02:1143.48 43.25 3.47%
GLPI 2025-12-12 21:03:010.00 0.00 3.47%
2025-12-15
GLPI 2025-12-15 06:02:1747.43 35.67 0.00%
GLPI 2025-12-15 08:02:2047.43 42.72 0.00%
GLPI 2025-12-15 09:01:5544.47 43.46 -0.67%
GLPI 2025-12-15 10:02:2343.78 43.47 -0.67%
GLPI 2025-12-15 11:01:5143.48 43.45 -0.05%
GLPI 2025-12-15 13:01:4643.49 43.48 0.00%
GLPI 2025-12-15 14:02:2143.47 43.46 -0.05%
GLPI 2025-12-15 15:02:0043.69 43.68 0.48%
GLPI 2025-12-15 16:02:3143.80 43.79 0.71%
GLPI 2025-12-15 17:01:5544.24 43.66 1.28%
GLPI 2025-12-15 18:02:1644.24 43.66 0.67%
GLPI 2025-12-15 19:01:5544.24 43.32 0.67%
GLPI 2025-12-15 21:03:480.00 0.00 0.67%
2025-12-16
GLPI 2025-12-16 06:02:1944.05 43.64 0.67%
GLPI 2025-12-16 07:01:5344.05 42.71 0.67%
GLPI 2025-12-16 08:02:3644.05 43.60 0.67%
GLPI 2025-12-16 09:01:5644.05 43.69 0.67%
GLPI 2025-12-16 10:02:3444.04 43.90 0.02%
GLPI 2025-12-16 11:01:5143.84 43.82 -0.46%
GLPI 2025-12-16 12:02:1143.70 43.67 -0.78%
GLPI 2025-12-16 13:01:4643.57 43.56 -1.06%
GLPI 2025-12-16 14:02:1343.78 43.77 -0.57%
GLPI 2025-12-16 15:01:4943.77 43.75 -0.62%
GLPI 2025-12-16 16:02:1443.87 43.86 -0.37%
GLPI 2025-12-16 17:01:4944.40 43.68 0.51%
GLPI 2025-12-16 17:07:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/49600/000004960025000120/0000049600-25-000120-index.htm
8-K - EASTGROUP PROPERTIES INC (0000049600) (Filer)
GLPI 2025-12-16 18:02:1144.40 43.68 0.50%
GLPI 2025-12-16 21:03:060.00 0.00 0.50%
2025-12-17
GLPI 2025-12-17 06:02:2852.64 35.67 0.50%
GLPI 2025-12-17 07:01:5745.34 35.67 0.50%
GLPI 2025-12-17 08:02:2445.35 44.60 0.91%
GLPI 2025-12-17 10:02:1445.35 44.52 1.11%
GLPI 2025-12-17 11:02:1145.08 45.05 1.89%
GLPI 2025-12-17 12:02:2245.24 45.22 2.25%
GLPI 2025-12-17 13:01:4745.19 45.18 2.11%
GLPI 2025-12-17 14:02:2145.13 45.11 1.98%
GLPI 2025-12-17 15:01:5345.21 45.19 2.18%
GLPI 2025-12-17 16:02:3045.38 45.37 2.54%
GLPI 2025-12-17 17:02:1245.73 44.57 2.84%
GLPI 2025-12-17 18:02:1845.49 44.81 2.82%
GLPI 2025-12-17 19:02:1645.49 44.70 2.44%
GLPI 2025-12-17 21:03:570.00 0.00 2.44%
2025-12-18
GLPI 2025-12-18 05:01:5351.51 0.00 2.44%
GLPI 2025-12-18 06:02:2047.16 35.67 2.44%
GLPI 2025-12-18 07:01:5046.72 35.67 2.44%
GLPI 2025-12-18 08:02:2145.99 44.01 2.44%
GLPI 2025-12-18 09:01:4945.80 44.01 2.44%
GLPI 2025-12-18 10:02:1545.81 44.82 2.44%
GLPI 2025-12-18 11:01:5445.53 45.51 0.09%
GLPI 2025-12-18 12:02:1445.50 45.48 0.00%
GLPI 2025-12-18 13:01:4645.51 45.50 0.02%
GLPI 2025-12-18 14:02:1645.56 45.55 0.18%
GLPI 2025-12-18 15:01:5745.65 45.64 0.36%
GLPI 2025-12-18 16:02:2545.66 45.65 0.41%
GLPI 2025-12-18 17:01:5145.97 45.11 -0.14%
GLPI 2025-12-18 18:02:1745.46 45.41 -0.13%
GLPI 2025-12-18 21:03:310.00 0.00 -0.13%
2025-12-19
GLPI 2025-12-19 06:02:1945.54 44.75 -0.13%
GLPI 2025-12-19 07:02:4545.54 44.07 -0.13%
GLPI 2025-12-19 08:02:1545.54 44.75 -0.13%
GLPI 2025-12-19 09:01:4545.54 44.71 -0.13%
GLPI 2025-12-19 10:02:1845.49 45.26 -0.13%
GLPI 2025-12-19 11:02:4844.99 44.96 -0.95%
GLPI 2025-12-19 12:02:3944.88 44.86 -1.23%
GLPI 2025-12-19 13:01:5444.97 44.96 -1.01%
GLPI 2025-12-19 14:02:4045.04 45.03 -0.86%
GLPI 2025-12-19 15:02:0945.08 45.07 -0.77%
GLPI 2025-12-19 16:02:2444.96 44.95 -1.03%
GLPI 2025-12-19 17:03:1245.50 44.44 -1.65%
GLPI 2025-12-19 18:02:1744.70 44.44 -1.63%
GLPI 2025-12-19 20:02:1444.70 44.65 -1.63%
GLPI 2025-12-19 21:03:530.00 0.00 -1.63%
2025-12-22
GLPI 2025-12-22 00:04:490.00 0.00 -1.67%
GLPI 2025-12-22 06:02:2445.11 44.27 -1.67%
GLPI 2025-12-22 07:01:5345.19 43.33 -1.67%
GLPI 2025-12-22 08:02:2545.11 44.26 -1.67%
GLPI 2025-12-22 10:02:1544.98 44.46 -1.67%
GLPI 2025-12-22 11:01:5044.54 44.51 -0.29%
GLPI 2025-12-22 12:02:1944.65 44.63 -0.07%
GLPI 2025-12-22 13:01:5344.81 44.79 0.33%
GLPI 2025-12-22 14:02:3444.69 44.67 0.02%
GLPI 2025-12-22 15:01:5644.78 44.75 0.24%
GLPI 2025-12-22 16:02:2944.78 44.77 0.24%
GLPI 2025-12-22 17:01:5845.24 44.63 0.64%
GLPI 2025-12-22 18:02:2545.24 44.63 0.65%
GLPI 2025-12-22 19:02:0645.21 44.65 0.65%
GLPI 2025-12-22 20:02:1745.23 44.66 0.65%
GLPI 2025-12-22 21:03:240.00 0.00 0.65%
2025-12-23
GLPI 2025-12-23 05:02:4670.81 17.98 0.65%
GLPI 2025-12-23 06:02:1252.64 43.62 0.65%
GLPI 2025-12-23 07:01:5045.39 44.71 0.65%
GLPI 2025-12-23 09:02:0045.30 44.71 0.65%
GLPI 2025-12-23 10:02:2545.31 44.62 0.65%
GLPI 2025-12-23 11:01:5244.81 44.76 -0.31%
GLPI 2025-12-23 12:02:2544.79 44.77 -0.38%
GLPI 2025-12-23 13:01:5044.64 44.63 -0.72%
GLPI 2025-12-23 14:02:1444.77 44.75 -0.45%
GLPI 2025-12-23 15:01:5544.87 44.86 -0.20%
GLPI 2025-12-23 16:02:2144.88 44.87 -0.16%
GLPI 2025-12-23 17:01:5045.55 43.93 -0.56%
GLPI 2025-12-23 18:02:3045.55 43.90 -0.56%
GLPI 2025-12-23 21:03:100.00 0.00 -0.56%
2025-12-24
GLPI 2025-12-24 06:02:1745.29 43.37 -0.56%
GLPI 2025-12-24 08:02:1545.15 44.36 -0.56%
GLPI 2025-12-24 09:01:4845.02 44.50 -0.56%
GLPI 2025-12-24 10:02:1645.28 44.55 -0.56%
GLPI 2025-12-24 11:01:5944.56 44.52 -0.33%
GLPI 2025-12-24 12:02:1244.69 44.67 -0.04%
GLPI 2025-12-24 13:01:4944.76 44.75 0.11%
GLPI 2025-12-24 14:02:1345.30 44.02 -0.04%
GLPI 2025-12-24 15:01:5044.89 44.36 -0.04%
GLPI 2025-12-24 18:02:070.00 0.00 -0.78%
2025-12-26
GLPI 2025-12-26 05:02:3271.50 19.05 -0.78%
GLPI 2025-12-26 06:02:3852.64 44.25 -0.78%
GLPI 2025-12-26 07:02:1352.64 43.36 -0.78%
GLPI 2025-12-26 08:02:3445.13 44.34 -0.78%
GLPI 2025-12-26 09:01:5945.00 44.35 -0.78%
GLPI 2025-12-26 10:02:2545.08 44.34 -0.78%
GLPI 2025-12-26 11:01:5144.71 44.70 0.04%
GLPI 2025-12-26 12:02:2844.64 44.63 -0.09%
GLPI 2025-12-26 13:02:3544.60 44.57 -0.20%
GLPI 2025-12-26 14:03:0144.57 44.55 -0.27%
GLPI 2025-12-26 15:02:1544.59 44.58 -0.22%
GLPI 2025-12-26 16:04:2644.43 44.42 -0.58%
GLPI 2025-12-26 17:10:300.00 44.35 -0.11%
GLPI 2025-12-26 18:02:0444.92 44.36 -0.11%
GLPI 2025-12-26 21:03:220.00 0.00 -0.11%
GLPI 2025-12-26 22:04:4244.92 44.36 -0.11%
2025-12-29
GLPI 2025-12-29 00:04:330.00 0.00 -0.11%
GLPI 2025-12-29 06:02:1045.07 44.33 -0.11%
GLPI 2025-12-29 07:01:4244.93 44.33 -0.11%
GLPI 2025-12-29 08:02:2644.93 44.28 -0.54%
GLPI 2025-12-29 10:02:0845.07 44.28 -0.54%
GLPI 2025-12-29 11:01:4244.64 44.61 -0.04%
GLPI 2025-12-29 12:02:0744.57 44.56 -0.16%
GLPI 2025-12-29 13:02:0144.61 44.60 -0.07%
GLPI 2025-12-29 14:03:1344.62 44.61 -0.04%
GLPI 2025-12-29 15:01:5044.73 44.72 0.20%
GLPI 2025-12-29 16:02:1544.74 44.73 0.25%
GLPI 2025-12-29 17:01:4945.00 0.00 0.13%
GLPI 2025-12-29 18:02:0645.00 40.54 0.13%
GLPI 2025-12-29 19:02:0544.90 44.39 0.13%
GLPI 2025-12-29 20:02:1444.90 44.36 0.13%
GLPI 2025-12-29 21:02:510.00 0.00 0.13%
2025-12-30
GLPI 2025-12-30 06:02:0645.03 35.67 0.13%
GLPI 2025-12-30 07:01:4845.03 44.33 0.13%
GLPI 2025-12-30 08:02:1344.92 44.33 0.13%
GLPI 2025-12-30 10:02:1244.92 44.30 0.13%
GLPI 2025-12-30 11:01:4644.77 44.74 0.16%
GLPI 2025-12-30 12:02:0744.77 44.76 0.18%
GLPI 2025-12-30 13:01:4444.85 44.83 0.34%
GLPI 2025-12-30 14:02:1244.91 44.90 0.52%
GLPI 2025-12-30 15:01:4744.95 44.93 0.56%
GLPI 2025-12-30 16:02:1844.95 44.94 0.60%
GLPI 2025-12-30 17:01:4645.30 44.80 0.83%
GLPI 2025-12-30 18:02:0945.27 44.83 0.83%
GLPI 2025-12-30 19:01:5745.30 44.80 0.83%
GLPI 2025-12-30 21:02:390.00 0.00 0.83%
2025-12-31
GLPI 2025-12-31 06:02:0945.50 44.69 0.83%
GLPI 2025-12-31 07:01:5452.64 44.66 0.83%
GLPI 2025-12-31 08:02:1445.41 44.74 0.83%
GLPI 2025-12-31 10:02:1145.41 44.74 -0.67%
GLPI 2025-12-31 11:01:4344.89 44.86 -0.36%
GLPI 2025-12-31 12:02:0944.74 44.72 -0.69%
GLPI 2025-12-31 13:01:4644.92 44.90 -0.29%
GLPI 2025-12-31 14:02:0744.95 44.93 -0.22%
GLPI 2025-12-31 15:01:4544.96 44.95 -0.20%
GLPI 2025-12-31 16:02:0744.74 44.73 -0.67%
GLPI 2025-12-31 17:01:4745.03 44.66 -0.78%
GLPI 2025-12-31 19:01:5845.03 44.40 -0.84%
GLPI 2025-12-31 21:04:020.00 0.00 -0.84%
2026-01-01
GLPI 2026-01-01 19:01:5945.65 44.33 -0.84%
GLPI 2026-01-01 22:04:410.00 0.00 -0.84%
2026-01-02
GLPI 2026-01-02 06:02:0945.31 44.38 -0.84%
GLPI 2026-01-02 07:01:4250.74 35.67 -0.84%
GLPI 2026-01-02 08:02:0745.04 44.56 0.00%
GLPI 2026-01-02 09:01:4244.98 44.56 0.00%
GLPI 2026-01-02 10:02:0645.53 44.45 0.00%
GLPI 2026-01-02 11:01:4344.14 44.08 -1.27%
GLPI 2026-01-02 12:02:1044.20 44.18 -1.11%
GLPI 2026-01-02 13:01:5444.50 44.47 -0.44%
GLPI 2026-01-02 14:02:1744.59 44.57 -0.22%
GLPI 2026-01-02 15:01:5044.61 44.58 -0.20%
GLPI 2026-01-02 16:02:1344.56 44.55 -0.27%
GLPI 2026-01-02 17:01:5045.30 44.46 -0.58%
GLPI 2026-01-02 18:02:1745.30 44.00 -0.49%
GLPI 2026-01-02 21:03:540.00 0.00 -0.49%
2026-01-05
GLPI 2026-01-05 06:02:1452.64 43.91 -0.49%
GLPI 2026-01-05 08:02:3848.53 43.91 -0.49%
GLPI 2026-01-05 09:01:5048.61 43.91 -0.49%
GLPI 2026-01-05 10:02:1545.84 43.94 0.36%
GLPI 2026-01-05 11:01:4744.06 44.03 -0.81%
GLPI 2026-01-05 12:02:1344.20 44.16 -0.51%
GLPI 2026-01-05 13:01:5444.61 44.60 0.43%
GLPI 2026-01-05 14:02:1644.66 44.64 0.51%
GLPI 2026-01-05 15:01:5144.65 44.63 0.49%
GLPI 2026-01-05 16:02:1344.96 44.95 1.21%
GLPI 2026-01-05 17:01:4945.30 44.24 1.45%
GLPI 2026-01-05 18:02:0945.30 44.24 1.46%
GLPI 2026-01-05 19:02:0845.25 44.24 1.46%
2026-01-06
GLPI 2026-01-06 05:01:5572.09 18.89 1.46%
GLPI 2026-01-06 06:02:1652.64 39.32 1.46%
GLPI 2026-01-06 07:02:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000149315226000491/0001493152-26-000491-index.htm
8-K - UMH PROPERTIES, INC. (0000752642) (Filer)
GLPI 2026-01-06 08:02:1549.47 40.24 1.46%
GLPI 2026-01-06 09:01:4749.47 44.00 1.46%
GLPI 2026-01-06 10:02:1345.37 44.75 1.46%
GLPI 2026-01-06 11:01:4545.22 45.18 0.34%
GLPI 2026-01-06 12:02:0744.90 44.88 -0.36%
GLPI 2026-01-06 13:01:4344.68 44.67 -0.86%
GLPI 2026-01-06 14:02:1044.59 44.56 -1.10%
GLPI 2026-01-06 15:01:4444.73 44.72 -0.72%
GLPI 2026-01-06 16:02:1244.55 44.54 -1.17%
GLPI 2026-01-06 17:01:4545.20 44.53 -0.95%
GLPI 2026-01-06 18:02:1544.95 44.53 -0.93%
GLPI 2026-01-06 19:01:5645.09 44.53 -0.93%
GLPI 2026-01-06 20:02:1444.96 44.53 -0.93%
GLPI 2026-01-06 21:03:030.00 0.00 -0.93%
2026-01-07
GLPI 2026-01-07 05:01:4371.40 18.89 -0.93%
GLPI 2026-01-07 06:02:1044.94 44.32 -0.93%
GLPI 2026-01-07 09:01:4544.94 44.38 -0.93%
GLPI 2026-01-07 10:02:0945.53 44.42 -0.93%
GLPI 2026-01-07 11:01:4245.13 45.09 1.04%
GLPI 2026-01-07 12:02:0645.04 45.03 0.91%
GLPI 2026-01-07 13:01:4345.20 45.19 1.22%
GLPI 2026-01-07 14:02:1044.89 44.88 0.58%
GLPI 2026-01-07 15:01:4444.88 44.86 0.53%
GLPI 2026-01-07 16:02:1245.10 45.09 1.04%
GLPI 2026-01-07 17:01:4945.25 44.46 0.58%
GLPI 2026-01-07 21:04:130.00 0.00 0.58%
2026-01-08
GLPI 2026-01-08 05:01:4671.82 18.89 0.58%
GLPI 2026-01-08 06:02:0745.20 44.58 0.58%
GLPI 2026-01-08 08:02:3045.20 44.49 0.58%
GLPI 2026-01-08 10:02:0749.47 40.24 0.58%
GLPI 2026-01-08 11:01:4545.18 45.14 0.63%
GLPI 2026-01-08 12:02:0845.29 45.28 0.90%
GLPI 2026-01-08 13:01:4645.25 45.24 0.81%
GLPI 2026-01-08 14:02:1445.17 45.15 0.63%
GLPI 2026-01-08 15:01:4945.28 45.27 0.87%
GLPI 2026-01-08 16:02:1645.11 45.10 0.49%
GLPI 2026-01-08 17:01:4845.58 44.68 -0.16%
GLPI 2026-01-08 21:03:250.00 0.00 -0.16%
2026-01-09
GLPI 2026-01-09 05:01:3871.71 18.89 -0.16%
GLPI 2026-01-09 06:02:0145.26 44.53 -0.16%
GLPI 2026-01-09 07:01:3252.64 44.62 -0.16%
GLPI 2026-01-09 08:01:5645.57 44.69 -0.16%
GLPI 2026-01-09 09:01:3045.40 44.69 -0.22%
GLPI 2026-01-09 11:01:2844.77 44.76 -0.13%
GLPI 2026-01-09 12:01:5644.93 44.91 0.22%
GLPI 2026-01-09 13:01:3645.04 45.02 0.49%
GLPI 2026-01-09 14:01:5844.93 44.92 0.25%
GLPI 2026-01-09 15:01:3444.93 44.91 0.25%
GLPI 2026-01-09 16:01:5944.80 44.78 -0.07%
GLPI 2026-01-09 17:01:3145.20 43.90 -0.65%
GLPI 2026-01-09 18:01:5345.20 43.90 -1.03%
GLPI 2026-01-09 19:01:4844.83 44.20 -1.03%
GLPI 2026-01-09 20:01:5744.85 44.22 -1.03%
GLPI 2026-01-09 21:03:250.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.