investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2026-02-02
GLPI 2026-02-02 00:04:070.00 0.00 -1.32%
GLPI 2026-02-02 05:01:3249.22 43.00 -1.32%
GLPI 2026-02-02 06:01:5745.64 44.00 -1.32%
GLPI 2026-02-02 07:01:4049.22 44.44 -1.32%
GLPI 2026-02-02 10:02:0245.04 44.49 -1.32%
GLPI 2026-02-02 11:01:3444.64 44.62 -0.24%
GLPI 2026-02-02 12:02:0044.58 44.57 -0.37%
GLPI 2026-02-02 13:01:3844.78 44.76 0.07%
GLPI 2026-02-02 14:01:5844.54 44.52 -0.46%
GLPI 2026-02-02 15:01:5444.52 44.51 -0.49%
GLPI 2026-02-02 16:02:1844.54 44.52 -0.46%
GLPI 2026-02-02 17:01:3544.98 44.23 -0.79%
GLPI 2026-02-02 18:02:1344.98 44.23 -0.80%
GLPI 2026-02-02 21:03:500.00 0.00 -0.80%
2026-02-03
GLPI 2026-02-03 05:01:3344.76 43.98 -0.80%
GLPI 2026-02-03 06:02:0144.76 44.07 -0.80%
GLPI 2026-02-03 07:01:3744.26 44.07 -0.51%
GLPI 2026-02-03 08:01:5744.75 44.09 -0.22%
GLPI 2026-02-03 09:01:3644.75 44.12 -0.22%
GLPI 2026-02-03 10:02:0144.76 44.02 -0.22%
GLPI 2026-02-03 11:01:3144.57 44.54 0.42%
GLPI 2026-02-03 12:01:5944.37 44.36 0.00%
GLPI 2026-02-03 13:01:4444.21 44.20 -0.34%
GLPI 2026-02-03 14:02:0844.47 44.46 0.25%
GLPI 2026-02-03 15:01:3844.47 44.45 0.22%
GLPI 2026-02-03 16:02:0644.44 44.42 0.16%
GLPI 2026-02-03 17:01:3944.74 44.13 -0.20%
GLPI 2026-02-03 17:31:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/765880/000162828026005044/0001628280-26-005044-index.htm
10-K - HEALTHPEAK PROPERTIES, INC. (0000765880) (Filer)
GLPI 2026-02-03 21:04:120.00 0.00 -0.20%
2026-02-04
GLPI 2026-02-04 05:01:3944.71 43.97 -0.20%
GLPI 2026-02-04 06:02:0144.71 44.02 -0.20%
GLPI 2026-02-04 07:01:3644.70 44.06 -0.20%
GLPI 2026-02-04 08:01:5544.71 44.06 -0.20%
GLPI 2026-02-04 10:02:0144.70 44.01 -0.20%
GLPI 2026-02-04 11:01:3245.09 45.05 1.78%
GLPI 2026-02-04 12:02:1645.22 45.20 2.12%
GLPI 2026-02-04 13:01:4045.16 45.14 1.98%
GLPI 2026-02-04 14:02:1945.19 45.17 2.03%
GLPI 2026-02-04 15:01:4045.30 45.28 2.34%
GLPI 2026-02-04 16:02:0545.38 45.36 2.50%
GLPI 2026-02-04 17:01:3045.80 44.57 2.66%
GLPI 2026-02-04 18:02:0345.80 44.57 2.67%
GLPI 2026-02-04 21:04:150.00 0.00 2.67%
2026-02-05
GLPI 2026-02-05 05:01:4245.79 45.11 2.67%
GLPI 2026-02-05 06:02:0545.90 45.10 2.67%
GLPI 2026-02-05 07:01:4445.93 45.19 2.67%
GLPI 2026-02-05 08:02:0545.79 44.01 2.67%
GLPI 2026-02-05 10:02:0145.79 44.51 2.67%
GLPI 2026-02-05 17:29:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/25232/000002523226000014/0000025232-26-000014-index.htm
10-K - COUSINS PROPERTIES INC (0000025232) (Filer)
2026-02-06
GLPI 2026-02-06 10:03:0745.59 45.06 -0.22%
GLPI 2026-02-06 11:01:3545.91 45.88 1.21%
GLPI 2026-02-06 12:02:0445.59 45.58 0.55%
GLPI 2026-02-06 13:01:4245.65 45.63 0.64%
GLPI 2026-02-06 14:02:0745.46 45.45 0.24%
GLPI 2026-02-06 15:01:4245.63 45.61 0.59%
GLPI 2026-02-06 16:02:0845.65 45.64 0.64%
GLPI 2026-02-06 17:01:4146.42 44.08 -0.07%
GLPI 2026-02-06 19:01:3945.58 45.03 -0.07%
GLPI 2026-02-06 20:02:0445.60 45.03 -0.07%
GLPI 2026-02-06 21:01:500.00 0.00 -0.07%
2026-02-09
GLPI 2026-02-09 05:01:4245.77 44.87 -0.07%
GLPI 2026-02-09 06:02:0745.68 45.06 -0.07%
GLPI 2026-02-09 07:01:4145.71 45.06 -0.07%
GLPI 2026-02-09 08:02:0345.68 45.06 -0.07%
GLPI 2026-02-09 09:01:3745.68 45.11 -0.07%
GLPI 2026-02-09 10:02:0345.68 45.10 -0.07%
GLPI 2026-02-09 11:01:3445.32 45.30 0.00%
GLPI 2026-02-09 12:02:0145.69 45.68 0.82%
GLPI 2026-02-09 13:01:3945.72 45.70 0.88%
GLPI 2026-02-09 14:02:0045.81 45.80 1.10%
GLPI 2026-02-09 15:01:3945.72 45.71 0.88%
GLPI 2026-02-09 16:02:3245.78 45.76 1.01%
GLPI 2026-02-09 17:01:3446.15 45.31 1.17%
2026-02-10
GLPI 2026-02-10 05:01:4546.25 45.52 1.17%
GLPI 2026-02-10 06:02:0446.20 45.63 1.17%
GLPI 2026-02-10 07:01:3446.28 45.67 -0.13%
GLPI 2026-02-10 08:02:0546.00 45.67 -0.13%
GLPI 2026-02-10 10:02:0845.99 45.52 -0.13%
GLPI 2026-02-10 11:01:3745.74 45.73 -0.22%
GLPI 2026-02-10 12:01:5845.77 45.75 -0.18%
GLPI 2026-02-10 13:01:5245.97 45.95 0.26%
GLPI 2026-02-10 14:10:2845.95 45.94 0.24%
GLPI 2026-02-10 15:01:5846.30 46.29 1.04%
GLPI 2026-02-10 16:02:0546.36 46.34 1.13%
GLPI 2026-02-10 17:01:4146.50 45.50 1.24%
GLPI 2026-02-10 18:02:5146.50 46.13 1.22%
GLPI 2026-02-10 19:01:3546.50 46.16 1.22%
GLPI 2026-02-10 20:01:5946.50 46.17 1.22%
GLPI 2026-02-10 21:04:560.00 0.00 1.22%
2026-02-11
GLPI 2026-02-11 05:01:3846.76 46.08 1.22%
GLPI 2026-02-11 06:02:0146.76 46.06 1.22%
GLPI 2026-02-11 07:01:3546.76 39.32 1.22%
GLPI 2026-02-11 08:01:5846.71 45.01 1.22%
GLPI 2026-02-11 10:01:5846.81 45.01 0.13%
GLPI 2026-02-11 11:01:5146.26 46.24 -0.31%
GLPI 2026-02-11 12:02:0146.17 46.16 -0.48%
GLPI 2026-02-11 13:01:3546.38 46.36 -0.07%
GLPI 2026-02-11 14:02:0346.41 46.40 0.04%
GLPI 2026-02-11 15:01:3446.31 46.30 -0.20%
GLPI 2026-02-11 16:02:0746.41 46.40 0.00%
GLPI 2026-02-11 17:01:3646.75 45.34 -0.31%
GLPI 2026-02-11 17:16:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/49600/000004960026000010/0000049600-26-000010-index.htm
10-K - EASTGROUP PROPERTIES INC (0000049600) (Filer)
GLPI 2026-02-11 18:02:2046.75 45.34 0.24%
GLPI 2026-02-11 19:01:4346.75 46.00 -0.86%
GLPI 2026-02-11 21:02:310.00 0.00 -0.86%
2026-02-12
GLPI 2026-02-12 05:01:4273.98 43.00 -0.86%
GLPI 2026-02-12 06:02:1852.64 43.00 -0.86%
GLPI 2026-02-12 08:02:0446.82 45.50 -0.86%
GLPI 2026-02-12 11:02:0247.00 46.98 1.62%
GLPI 2026-02-12 12:02:3247.06 47.05 1.77%
GLPI 2026-02-12 13:07:2346.78 46.76 1.16%
GLPI 2026-02-12 14:02:0546.28 46.27 0.09%
GLPI 2026-02-12 15:01:5446.45 46.42 0.41%
GLPI 2026-02-12 16:02:0746.41 46.38 0.32%
GLPI 2026-02-12 17:02:1346.89 46.00 -0.06%
GLPI 2026-02-12 18:01:5946.89 46.00 0.00%
GLPI 2026-02-12 21:03:560.00 0.00 0.00%
2026-02-13
GLPI 2026-02-13 05:03:0346.52 45.74 0.00%
GLPI 2026-02-13 06:02:0546.52 45.88 0.00%
GLPI 2026-02-13 07:01:3646.55 37.78 0.00%
GLPI 2026-02-13 08:03:1046.55 46.01 0.00%
GLPI 2026-02-13 10:02:1346.50 46.02 0.00%
GLPI 2026-02-13 11:02:1246.28 46.26 0.17%
GLPI 2026-02-13 12:02:0146.45 46.43 0.52%
GLPI 2026-02-13 13:02:1646.48 46.46 0.58%
GLPI 2026-02-13 14:02:2746.46 46.44 0.54%
GLPI 2026-02-13 15:01:3646.45 46.44 0.52%
GLPI 2026-02-13 16:02:0046.48 46.47 0.63%
GLPI 2026-02-13 17:01:3253.00 38.00 0.43%
GLPI 2026-02-13 18:01:5850.60 42.07 0.43%
GLPI 2026-02-13 21:02:570.00 0.00 0.43%
2026-02-17
GLPI 2026-02-17 05:01:4174.24 18.55 0.43%
GLPI 2026-02-17 06:01:5947.00 45.95 0.43%
GLPI 2026-02-17 07:01:3552.64 37.78 0.43%
GLPI 2026-02-17 08:02:0448.23 46.03 0.43%
GLPI 2026-02-17 09:01:3546.61 46.03 0.43%
GLPI 2026-02-17 10:01:5946.61 46.00 0.43%
GLPI 2026-02-17 11:01:3446.48 46.45 0.15%
GLPI 2026-02-17 12:02:0446.55 46.53 0.35%
GLPI 2026-02-17 13:01:3746.75 46.74 0.76%
GLPI 2026-02-17 14:01:5946.85 46.84 1.00%
GLPI 2026-02-17 15:01:3647.08 47.06 1.47%
GLPI 2026-02-17 16:02:0147.19 47.18 1.71%
GLPI 2026-02-17 17:01:3547.76 46.82 1.90%
GLPI 2026-02-17 18:01:5847.25 46.82 1.90%
GLPI 2026-02-17 20:01:5847.25 46.90 1.81%
GLPI 2026-02-17 21:03:410.00 0.00 1.81%
2026-02-18
GLPI 2026-02-18 05:01:3547.74 46.86 1.81%
GLPI 2026-02-18 06:02:0147.51 47.28 0.50%
GLPI 2026-02-18 07:01:3547.51 47.27 0.50%
GLPI 2026-02-18 08:02:0247.51 46.90 0.50%
GLPI 2026-02-18 09:01:3947.27 46.94 0.17%
GLPI 2026-02-18 10:02:0647.27 47.04 -0.45%
GLPI 2026-02-18 11:01:3546.76 46.74 -1.12%
GLPI 2026-02-18 12:02:0046.98 46.97 -0.65%
GLPI 2026-02-18 13:01:3746.76 46.75 -1.10%
GLPI 2026-02-18 14:02:0246.77 46.76 -1.08%
GLPI 2026-02-18 15:01:3846.71 46.70 -1.21%
GLPI 2026-02-18 16:02:0546.80 46.78 -0.99%
GLPI 2026-02-18 17:01:3547.51 46.00 -1.21%
GLPI 2026-02-18 18:02:0147.83 46.00 -1.18%
GLPI 2026-02-18 21:03:580.00 0.00 -1.18%
2026-02-19
GLPI 2026-02-19 05:01:3874.73 18.69 -1.18%
GLPI 2026-02-19 06:02:0347.08 46.34 -1.18%
GLPI 2026-02-19 07:01:5047.03 46.39 -1.18%
GLPI 2026-02-19 08:02:0046.99 46.65 -1.18%
GLPI 2026-02-19 11:01:3347.00 46.98 0.61%
GLPI 2026-02-19 12:02:0446.94 46.93 0.49%
GLPI 2026-02-19 13:01:3646.69 46.68 -0.04%
GLPI 2026-02-19 14:01:5946.93 46.92 0.47%
GLPI 2026-02-19 15:01:3647.11 47.10 0.85%
GLPI 2026-02-19 16:02:0247.09 47.08 0.83%
GLPI 2026-02-19 17:01:3647.83 46.00 1.38%
GLPI 2026-02-19 17:21:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596526000032/0001575965-26-000032-index.htm
10-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2026-02-19 18:02:0049.26 46.50 3.00%
GLPI 2026-02-19 19:01:2947.99 46.50 2.76%
GLPI 2026-02-19 20:01:5947.99 46.50 -0.32%
GLPI 2026-02-19 21:03:410.00 0.00 -0.32%
2026-02-20
GLPI 2026-02-20 05:01:3453.00 18.94 -0.32%
GLPI 2026-02-20 06:02:0252.63 37.78 -0.32%
GLPI 2026-02-20 08:02:0147.59 44.00 -0.32%
GLPI 2026-02-20 11:01:3547.09 47.06 -0.60%
GLPI 2026-02-20 11:32:13
Gaming and Leisure Properties, Inc. 2025 Q4 - Results - Earnings Call Presentation
GLPI 2026-02-20 12:02:0047.38 47.36 0.04%
GLPI 2026-02-20 13:01:5647.01 46.99 -0.75%
GLPI 2026-02-20 13:44:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596526000035/0001575965-26-000035-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2026-02-20 14:02:1047.03 47.01 -0.69%
GLPI 2026-02-20 15:01:4647.53 47.52 0.39%
GLPI 2026-02-20 16:02:0147.42 47.39 0.11%
GLPI 2026-02-20 16:44:59
Gaming and Leisure Properties, Inc. (GLPI) Q4 2025 Earnings Call Transcript
GLPI 2026-02-20 17:02:1448.00 47.25 -0.21%
GLPI 2026-02-20 18:02:0248.00 46.33 -0.21%
GLPI 2026-02-20 21:04:330.00 0.00 -0.21%
2026-02-23
GLPI 2026-02-23 05:01:4675.60 18.89 -0.21%
GLPI 2026-02-23 06:02:0047.58 46.92 -0.21%
GLPI 2026-02-23 07:01:3347.57 46.92 -0.21%
GLPI 2026-02-23 08:01:5947.57 46.89 -0.21%
GLPI 2026-02-23 10:02:0147.99 43.12 -0.21%
GLPI 2026-02-23 11:01:3447.47 47.45 0.46%
GLPI 2026-02-23 12:02:0947.50 47.49 0.53%
GLPI 2026-02-23 13:01:4247.27 47.25 0.02%
GLPI 2026-02-23 14:02:0947.40 47.38 0.32%
GLPI 2026-02-23 15:01:3947.40 47.39 0.32%
GLPI 2026-02-23 16:02:0347.71 47.70 0.97%
GLPI 2026-02-23 17:01:4248.46 46.94 1.29%
GLPI 2026-02-23 20:02:0948.46 47.30 1.29%
GLPI 2026-02-23 21:04:330.00 0.00 1.29%
2026-02-24
GLPI 2026-02-24 05:01:4075.66 19.14 1.29%
GLPI 2026-02-24 06:02:0248.19 47.53 1.29%
GLPI 2026-02-24 07:01:3552.63 37.78 1.29%
GLPI 2026-02-24 08:01:5948.55 46.00 1.29%
GLPI 2026-02-24 09:01:4148.55 47.20 1.29%
GLPI 2026-02-24 10:01:5948.55 47.58 1.29%
GLPI 2026-02-24 11:01:3547.98 47.96 0.36%
GLPI 2026-02-24 12:02:0048.03 48.01 0.36%
GLPI 2026-02-24 13:01:4448.05 48.03 0.38%
GLPI 2026-02-24 14:02:2748.25 48.23 0.83%
GLPI 2026-02-24 15:02:0548.14 48.13 0.59%
GLPI 2026-02-24 16:02:3548.27 48.26 0.89%
GLPI 2026-02-24 17:01:5348.49 47.79 0.99%
GLPI 2026-02-24 17:46:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/887905/000110465926019178/0001104659-26-019178-index.htm
10-K - LTC PROPERTIES INC (0000887905) (Filer)
GLPI 2026-02-24 18:02:1248.49 47.79 0.98%
GLPI 2026-02-24 21:03:240.00 0.00 0.98%
2026-02-25
GLPI 2026-02-25 05:01:3148.81 47.95 0.98%
GLPI 2026-02-25 06:02:1548.66 48.00 0.98%
GLPI 2026-02-25 07:01:3552.63 37.78 0.98%
GLPI 2026-02-25 08:02:1049.05 47.90 0.98%
GLPI 2026-02-25 09:02:1452.63 46.65 0.98%
GLPI 2026-02-25 11:01:4047.90 47.88 -0.90%
GLPI 2026-02-25 12:02:0847.71 47.70 -1.30%
GLPI 2026-02-25 13:01:4647.83 47.81 -1.04%
GLPI 2026-02-25 14:02:1247.82 47.81 -1.04%
GLPI 2026-02-25 15:01:5147.75 47.74 -1.19%
GLPI 2026-02-25 16:02:1047.96 47.95 -0.75%
GLPI 2026-02-25 17:03:3548.49 47.37 -0.67%
GLPI 2026-02-25 18:01:5948.49 47.37 -0.66%
GLPI 2026-02-25 21:04:100.00 0.00 -0.66%
2026-02-26
GLPI 2026-02-26 05:01:3075.59 20.92 -0.66%
GLPI 2026-02-26 06:02:0148.34 47.68 -0.66%
GLPI 2026-02-26 07:12:26
Gaming and Leisure Properties: The Market Is Still Undervaluing This High-Yield Casino REIT
GLPI 2026-02-26 08:01:5752.63 45.50 -0.66%
GLPI 2026-02-26 10:01:5458.18 45.50 -0.66%
GLPI 2026-02-26 11:01:3348.26 48.23 0.52%
GLPI 2026-02-26 12:02:0848.45 48.43 0.93%
GLPI 2026-02-26 13:01:3848.42 48.40 0.85%
GLPI 2026-02-26 14:01:5848.20 48.18 0.37%
GLPI 2026-02-26 15:01:3948.16 48.15 0.33%
GLPI 2026-02-26 16:02:0148.23 48.22 0.48%
GLPI 2026-02-26 17:01:4148.95 47.67 1.26%
GLPI 2026-02-26 18:02:5048.95 47.86 1.27%
GLPI 2026-02-26 21:02:130.00 0.00 1.27%
2026-02-27
GLPI 2026-02-27 05:01:3648.95 47.98 1.27%
GLPI 2026-02-27 06:02:0348.99 48.13 1.27%
GLPI 2026-02-27 07:01:4855.91 47.99 1.27%
GLPI 2026-02-27 08:01:5948.74 47.90 1.27%
GLPI 2026-02-27 09:01:3248.74 47.99 1.27%
GLPI 2026-02-27 10:02:0048.74 47.17 1.27%
GLPI 2026-02-27 11:01:3148.85 48.83 0.50%
GLPI 2026-02-27 12:01:5849.07 49.05 0.96%
GLPI 2026-02-27 13:01:4048.91 48.90 0.60%
GLPI 2026-02-27 14:02:0848.88 48.87 0.56%
GLPI 2026-02-27 15:01:3348.87 48.86 0.56%
GLPI 2026-02-27 16:02:0648.92 48.91 0.67%
GLPI 2026-02-27 17:01:3250.02 47.00 0.65%
GLPI 2026-02-27 18:02:0450.01 47.00 0.64%
GLPI 2026-02-27 18:25:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1569187/000156918726000021/0001569187-26-000021-index.htm
10-K/A - Armada Hoffler Properties, Inc. (0001569187) (Filer)
GLPI 2026-02-27 20:02:0450.11 47.00 0.64%
GLPI 2026-02-27 21:04:420.00 0.00 0.64%
2026-03-02
GLPI 2026-03-02 05:01:4278.25 19.57 0.64%
GLPI 2026-03-02 06:02:0351.50 47.46 0.64%
GLPI 2026-03-02 07:01:3651.50 47.31 0.64%
GLPI 2026-03-02 08:02:3053.19 48.01 0.64%
GLPI 2026-03-02 09:00:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/2017206/000201720626000002/0002017206-26-000002-index.htm
10-K - Millrose Properties, Inc. (0002017206) (Filer)
GLPI 2026-03-02 09:01:3648.80 46.00 0.64%
GLPI 2026-03-02 10:02:0348.80 48.50 0.64%
GLPI 2026-03-02 11:01:3449.06 49.04 0.31%
GLPI 2026-03-02 12:02:0249.22 49.20 0.64%
GLPI 2026-03-02 13:01:3849.11 49.09 0.41%
GLPI 2026-03-02 14:02:0449.32 49.31 0.86%
GLPI 2026-03-02 15:01:3849.65 49.64 1.52%
GLPI 2026-03-02 16:02:0249.78 49.76 1.77%
GLPI 2026-03-02 17:01:3150.15 49.32 1.89%
GLPI 2026-03-02 18:01:5850.15 49.32 1.88%
GLPI 2026-03-02 18:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000119312526085750/0001193125-26-085750-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2026-03-02 21:04:430.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.