investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
GLPI 2025-06-05 18:01:5046.35 45.81 0.00%
GLPI 2025-06-05 20:01:480.00 0.00 -0.59%
2025-06-06
GLPI 2025-06-06 05:01:1747.65 44.84 -0.59%
GLPI 2025-06-06 07:01:1846.68 45.01 -0.59%
GLPI 2025-06-06 08:01:4446.44 45.73 -0.59%
GLPI 2025-06-06 09:01:2646.44 46.05 -0.59%
GLPI 2025-06-06 10:01:4846.39 46.36 0.63%
GLPI 2025-06-06 11:01:2246.24 46.21 0.33%
GLPI 2025-06-06 12:01:4646.21 46.19 0.26%
GLPI 2025-06-06 13:01:2146.13 46.11 0.07%
GLPI 2025-06-06 14:01:4946.23 46.22 0.28%
GLPI 2025-06-06 15:01:2146.31 46.30 0.50%
GLPI 2025-06-06 16:01:4846.49 46.00 0.76%
GLPI 2025-06-06 17:01:2046.59 0.00 0.87%
GLPI 2025-06-06 20:01:460.00 0.00 0.87%
2025-06-09
GLPI 2025-06-09 05:01:1848.02 45.18 0.87%
GLPI 2025-06-09 07:01:1846.99 45.28 0.87%
GLPI 2025-06-09 08:01:4747.88 45.81 0.87%
GLPI 2025-06-09 09:01:1946.68 46.25 0.87%
GLPI 2025-06-09 10:01:4346.55 46.53 0.24%
GLPI 2025-06-09 11:01:2046.41 46.39 -0.07%
GLPI 2025-06-09 12:01:4146.64 46.61 0.43%
GLPI 2025-06-09 13:01:2046.76 46.74 0.69%
GLPI 2025-06-09 14:01:4646.98 46.96 1.17%
GLPI 2025-06-09 15:01:1946.91 46.90 1.04%
GLPI 2025-06-09 16:01:4547.10 46.55 0.89%
GLPI 2025-06-09 17:01:1647.88 46.55 0.28%
GLPI 2025-06-09 18:01:4547.07 46.59 0.28%
GLPI 2025-06-09 19:01:1947.05 46.65 0.28%
GLPI 2025-06-09 20:01:410.00 0.00 0.28%
2025-06-10
GLPI 2025-06-10 06:01:3848.32 45.51 0.28%
GLPI 2025-06-10 07:01:1947.59 46.22 0.28%
GLPI 2025-06-10 08:01:4547.09 46.23 0.28%
GLPI 2025-06-10 09:01:1647.88 46.22 0.28%
GLPI 2025-06-10 10:01:4747.27 47.24 0.88%
GLPI 2025-06-10 11:01:1747.54 47.51 1.49%
GLPI 2025-06-10 12:01:4747.49 47.46 1.34%
GLPI 2025-06-10 13:01:2047.60 47.58 1.61%
GLPI 2025-06-10 14:01:4047.62 47.60 1.68%
GLPI 2025-06-10 15:01:1647.50 47.48 1.40%
GLPI 2025-06-10 16:01:4047.88 46.90 1.96%
GLPI 2025-06-10 17:01:1647.88 46.90 1.94%
GLPI 2025-06-10 18:01:4447.88 47.40 1.94%
GLPI 2025-06-10 19:01:2147.88 47.43 1.94%
GLPI 2025-06-10 20:01:420.00 0.00 2.22%
2025-06-11
GLPI 2025-06-11 08:01:4247.88 46.91 2.22%
GLPI 2025-06-11 09:01:1647.90 47.55 0.30%
GLPI 2025-06-11 10:01:4648.09 48.07 0.70%
GLPI 2025-06-11 11:01:1748.20 48.18 0.98%
GLPI 2025-06-11 12:01:4047.86 47.84 0.23%
GLPI 2025-06-11 13:01:1547.88 47.86 0.30%
GLPI 2025-06-11 14:01:3947.83 47.82 0.17%
GLPI 2025-06-11 15:01:1547.72 47.71 -0.06%
GLPI 2025-06-11 16:01:3948.00 47.44 -0.23%
GLPI 2025-06-11 17:01:1348.60 47.44 -0.23%
GLPI 2025-06-11 20:01:380.00 0.00 -0.23%
2025-06-12
GLPI 2025-06-12 05:01:1947.63 45.97 -0.23%
GLPI 2025-06-12 06:01:4647.63 45.99 -0.23%
GLPI 2025-06-12 07:01:1749.81 46.91 -0.23%
GLPI 2025-06-12 08:01:4548.46 47.01 -0.23%
GLPI 2025-06-12 09:01:1947.92 47.26 -0.23%
GLPI 2025-06-12 10:01:4347.46 47.43 -0.42%
GLPI 2025-06-12 11:01:1747.57 47.54 -0.15%
GLPI 2025-06-12 12:01:4647.45 47.43 -0.40%
GLPI 2025-06-12 13:01:1447.39 47.37 -0.52%
GLPI 2025-06-12 14:01:4147.56 47.54 -0.15%
GLPI 2025-06-12 15:01:1747.43 47.42 -0.44%
GLPI 2025-06-12 16:01:3847.58 47.41 -0.44%
GLPI 2025-06-12 17:01:1847.58 47.41 -0.10%
GLPI 2025-06-12 18:01:4247.92 47.41 -0.10%
GLPI 2025-06-12 19:01:1347.92 47.18 0.04%
GLPI 2025-06-12 20:01:390.00 0.00 0.04%
2025-06-13
GLPI 2025-06-13 05:08:4647.11 44.72 0.04%
GLPI 2025-06-13 07:12:5246.90 46.07 0.61%
GLPI 2025-06-13 08:13:0146.63 46.13 0.61%
GLPI 2025-06-13 09:12:5946.61 46.31 0.61%
GLPI 2025-06-13 12:01:4046.42 46.39 -0.48%
GLPI 2025-06-13 13:01:1946.31 46.28 -0.73%
GLPI 2025-06-13 14:01:4546.19 46.17 -0.94%
GLPI 2025-06-13 15:01:2046.11 46.10 -1.11%
GLPI 2025-06-13 16:01:4746.52 45.84 -2.52%
GLPI 2025-06-13 17:01:1646.52 45.84 -2.57%
GLPI 2025-06-13 18:01:4446.52 46.01 -2.57%
GLPI 2025-06-13 19:01:1946.49 46.05 -2.57%
GLPI 2025-06-13 20:01:460.00 0.00 -2.57%
2025-06-16
GLPI 2025-06-16 06:01:430.00 44.91 -2.57%
GLPI 2025-06-16 07:01:200.00 0.00 -2.57%
GLPI 2025-06-16 08:01:430.00 46.00 -2.57%
GLPI 2025-06-16 09:01:2046.51 46.11 0.66%
GLPI 2025-06-16 10:01:4946.32 46.28 0.24%
GLPI 2025-06-16 11:01:1646.30 46.28 0.19%
GLPI 2025-06-16 12:01:4246.04 46.01 -0.36%
GLPI 2025-06-16 13:01:1946.09 46.07 -0.26%
GLPI 2025-06-16 14:01:4445.93 45.91 -0.60%
GLPI 2025-06-16 15:01:1745.86 45.85 -0.75%
GLPI 2025-06-16 16:01:4346.53 45.60 -0.58%
GLPI 2025-06-16 16:12:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596525000025/0001575965-25-000025-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2025-06-16 16:45:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/2017206/000095017025086799/0000950170-25-086799-index.htm
8-K - Millrose Properties, Inc. (0002017206) (Filer)
GLPI 2025-06-16 17:01:1446.53 45.72 -0.58%
GLPI 2025-06-16 20:01:390.00 0.00 -0.58%
2025-06-17
GLPI 2025-06-17 09:01:1255.68 36.60 -0.58%
GLPI 2025-06-17 10:01:4245.89 45.86 -0.09%
GLPI 2025-06-17 11:01:1446.10 46.08 0.39%
GLPI 2025-06-17 12:01:4146.09 46.07 0.35%
GLPI 2025-06-17 13:01:1846.17 46.15 0.52%
GLPI 2025-06-17 14:01:4346.11 46.09 0.39%
GLPI 2025-06-17 15:01:2145.99 45.98 0.15%
GLPI 2025-06-17 16:01:4146.53 45.59 0.39%
GLPI 2025-06-17 17:01:1446.38 45.78 0.39%
GLPI 2025-06-17 18:01:4146.53 45.60 0.39%
GLPI 2025-06-17 20:01:440.00 0.00 0.39%
2025-06-18
GLPI 2025-06-18 06:01:480.00 43.16 0.39%
GLPI 2025-06-18 07:01:2148.53 43.16 0.39%
GLPI 2025-06-18 08:01:4346.20 45.61 0.39%
GLPI 2025-06-18 09:01:2146.20 46.00 0.39%
GLPI 2025-06-18 10:01:4446.09 46.05 -0.07%
GLPI 2025-06-18 11:01:2346.30 46.28 0.41%
GLPI 2025-06-18 12:01:4046.28 46.26 0.35%
GLPI 2025-06-18 13:01:1646.34 46.31 0.50%
GLPI 2025-06-18 14:01:4446.59 46.55 1.02%
GLPI 2025-06-18 15:01:2346.42 46.39 0.65%
GLPI 2025-06-18 16:01:4946.82 45.94 0.63%
GLPI 2025-06-18 17:01:1850.03 45.94 0.63%
GLPI 2025-06-18 18:01:4146.65 46.05 0.63%
GLPI 2025-06-18 19:01:2246.67 46.02 0.63%
GLPI 2025-06-18 20:01:460.00 0.00 0.63%
2025-06-20
GLPI 2025-06-20 05:01:1146.59 44.69 0.63%
GLPI 2025-06-20 06:01:3846.59 46.16 0.63%
GLPI 2025-06-20 07:01:1946.59 45.57 0.46%
GLPI 2025-06-20 08:01:3946.59 45.61 0.46%
GLPI 2025-06-20 09:01:1346.54 46.25 0.46%
GLPI 2025-06-20 10:01:4446.67 46.65 0.63%
GLPI 2025-06-20 11:01:1646.68 46.67 0.63%
GLPI 2025-06-20 12:01:4046.51 46.48 0.24%
GLPI 2025-06-20 13:01:1446.48 46.46 0.17%
GLPI 2025-06-20 14:01:4546.61 46.60 0.48%
GLPI 2025-06-20 15:01:1446.62 46.61 0.50%
GLPI 2025-06-20 16:08:4746.75 46.00 0.63%
GLPI 2025-06-20 18:10:2046.75 46.42 0.63%
GLPI 2025-06-20 19:01:2546.75 46.45 0.63%
GLPI 2025-06-20 20:01:400.00 0.00 0.63%
2025-06-23
GLPI 2025-06-23 05:01:140.00 46.02 0.63%
GLPI 2025-06-23 07:01:1547.91 46.02 0.63%
GLPI 2025-06-23 09:04:4754.62 44.54 0.63%
GLPI 2025-06-23 10:03:2646.94 46.92 0.54%
GLPI 2025-06-23 11:01:2847.03 47.01 0.75%
GLPI 2025-06-23 12:01:2946.79 46.76 0.22%
GLPI 2025-06-23 13:01:2846.57 46.55 -0.24%
GLPI 2025-06-23 14:01:3446.95 46.94 0.60%
GLPI 2025-06-23 15:01:2547.00 46.98 0.69%
GLPI 2025-06-23 16:01:3347.95 47.21 1.16%
GLPI 2025-06-23 18:01:3147.53 47.21 1.16%
GLPI 2025-06-23 19:01:2447.95 44.32 1.16%
GLPI 2025-06-23 20:01:280.00 0.00 1.16%
2025-06-24
GLPI 2025-06-24 05:01:2047.57 45.99 1.16%
GLPI 2025-06-24 06:01:420.00 44.52 1.16%
GLPI 2025-06-24 07:01:2847.57 46.01 1.16%
GLPI 2025-06-24 08:01:3947.91 46.01 1.16%
GLPI 2025-06-24 09:01:1947.91 45.00 1.16%
GLPI 2025-06-24 10:01:3746.99 46.96 -0.47%
GLPI 2025-06-24 11:01:2247.34 47.31 0.26%
GLPI 2025-06-24 12:01:3847.28 47.27 0.15%
GLPI 2025-06-24 13:01:3047.31 47.30 0.21%
GLPI 2025-06-24 14:01:3947.37 47.36 0.34%
GLPI 2025-06-24 15:01:2147.41 47.40 0.45%
GLPI 2025-06-24 16:01:4247.97 46.55 0.26%
GLPI 2025-06-24 17:01:2647.97 45.00 0.25%
GLPI 2025-06-24 18:01:4047.97 45.12 0.25%
GLPI 2025-06-24 20:01:330.00 0.00 0.25%
2025-06-25
GLPI 2025-06-25 07:01:2047.91 45.12 0.25%
GLPI 2025-06-25 08:01:3947.91 46.23 0.25%
GLPI 2025-06-25 09:01:2447.63 46.69 0.25%
GLPI 2025-06-25 10:01:4247.05 47.02 -0.61%
GLPI 2025-06-25 11:01:2546.97 46.95 -0.76%
GLPI 2025-06-25 12:01:4246.87 46.85 -0.97%
GLPI 2025-06-25 13:01:2446.75 46.73 -1.23%
GLPI 2025-06-25 14:01:4046.62 46.61 -1.50%
GLPI 2025-06-25 15:01:2146.72 46.71 -1.29%
GLPI 2025-06-25 16:01:3847.25 46.25 -1.97%
GLPI 2025-06-25 17:01:2347.25 46.44 -1.88%
GLPI 2025-06-25 20:01:340.00 0.00 -1.88%
2025-06-26
GLPI 2025-06-26 05:01:240.00 45.66 -1.88%
GLPI 2025-06-26 06:01:3846.91 45.66 1.16%
GLPI 2025-06-26 07:01:2646.91 45.65 1.16%
GLPI 2025-06-26 08:01:3846.60 45.65 0.44%
GLPI 2025-06-26 09:01:2446.60 46.22 0.44%
GLPI 2025-06-26 10:01:3846.41 46.33 0.00%
GLPI 2025-06-26 11:01:1946.38 46.36 -0.04%
GLPI 2025-06-26 12:01:3946.32 46.30 -0.15%
GLPI 2025-06-26 13:01:2546.30 46.28 -0.21%
GLPI 2025-06-26 14:01:3846.16 46.15 -0.46%
GLPI 2025-06-26 15:01:2146.06 46.04 -0.70%
GLPI 2025-06-26 16:01:3546.71 46.10 0.15%
GLPI 2025-06-26 16:04:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/2017206/000095017025090378/0000950170-25-090378-index.htm
8-K - Millrose Properties, Inc. (0002017206) (Filer)
GLPI 2025-06-26 17:01:1946.72 46.10 0.15%
GLPI 2025-06-26 18:01:4646.77 46.10 0.15%
GLPI 2025-06-26 20:01:390.00 0.00 0.15%
2025-06-27
GLPI 2025-06-27 05:00:4247.96 45.66 0.15%
GLPI 2025-06-27 07:00:3947.97 45.65 0.15%
GLPI 2025-06-27 08:00:4846.66 46.11 0.15%
GLPI 2025-06-27 09:00:3746.86 46.36 0.15%
GLPI 2025-06-27 10:00:4446.66 46.63 0.43%
GLPI 2025-06-27 11:00:3846.68 46.65 0.47%
GLPI 2025-06-27 12:00:4346.68 46.67 0.50%
GLPI 2025-06-27 13:00:3646.69 46.67 0.50%
GLPI 2025-06-27 14:00:4246.49 46.44 0.04%
GLPI 2025-06-27 15:00:4846.26 46.25 -0.41%
GLPI 2025-06-27 16:00:4146.39 46.38 -0.15%
GLPI 2025-06-27 17:00:3547.00 45.65 -0.15%
GLPI 2025-06-27 21:00:350.00 0.00 -0.15%
2025-06-30
GLPI 2025-06-30 05:00:4147.95 45.66 -0.15%
GLPI 2025-06-30 06:00:4047.95 45.82 -0.15%
GLPI 2025-06-30 07:00:4047.95 45.74 -0.15%
GLPI 2025-06-30 08:00:4246.73 45.81 -0.02%
GLPI 2025-06-30 09:00:4146.68 46.30 -0.02%
GLPI 2025-06-30 10:00:4146.23 46.19 -0.34%
GLPI 2025-06-30 11:00:3846.29 46.26 -0.22%
GLPI 2025-06-30 12:00:3946.10 46.07 -0.60%
GLPI 2025-06-30 13:00:3946.24 46.21 -0.30%
GLPI 2025-06-30 14:00:4846.12 46.10 -0.56%
GLPI 2025-06-30 15:00:3846.47 46.45 0.17%
GLPI 2025-06-30 16:00:4746.69 46.68 0.67%
GLPI 2025-06-30 17:00:4247.97 46.25 0.65%
GLPI 2025-06-30 21:00:350.00 0.00 0.65%
2025-07-01
GLPI 2025-07-01 05:00:4148.12 45.74 0.65%
GLPI 2025-07-01 08:00:4447.11 45.86 0.65%
GLPI 2025-07-01 09:00:4046.85 46.24 0.65%
GLPI 2025-07-01 10:00:3846.91 46.85 0.45%
GLPI 2025-07-01 11:00:4047.24 47.20 1.16%
GLPI 2025-07-01 12:00:3947.38 47.36 1.53%
GLPI 2025-07-01 13:00:4047.42 47.39 1.62%
GLPI 2025-07-01 14:00:5047.52 47.49 1.79%
GLPI 2025-07-01 15:00:4147.52 47.51 1.79%
GLPI 2025-07-01 16:00:4147.44 47.43 1.64%
GLPI 2025-07-01 17:00:4247.75 47.25 1.54%
GLPI 2025-07-01 18:00:4047.74 47.25 1.54%
GLPI 2025-07-01 19:00:4347.69 47.28 1.54%
GLPI 2025-07-01 20:00:4247.69 47.28 1.31%
GLPI 2025-07-01 21:00:370.00 0.00 1.31%
2025-07-02
GLPI 2025-07-02 05:00:4249.06 46.11 1.31%
GLPI 2025-07-02 08:00:4447.74 46.01 0.60%
GLPI 2025-07-02 09:00:4047.71 46.76 0.56%
GLPI 2025-07-02 10:00:4347.55 47.51 0.24%
GLPI 2025-07-02 11:00:3747.90 47.87 1.05%
GLPI 2025-07-02 12:00:4048.00 47.96 1.22%
GLPI 2025-07-02 13:00:4147.98 47.95 1.16%
GLPI 2025-07-02 14:00:4848.04 48.00 1.31%
GLPI 2025-07-02 15:00:3848.15 48.13 1.54%
GLPI 2025-07-02 16:00:4248.21 48.20 1.69%
GLPI 2025-07-02 17:00:4548.25 47.75 1.67%
GLPI 2025-07-02 18:00:4448.25 47.90 1.67%
GLPI 2025-07-02 21:00:490.00 0.00 1.67%
2025-07-03
GLPI 2025-07-03 05:00:4249.84 47.75 1.67%
GLPI 2025-07-03 07:00:4448.50 47.75 1.67%
GLPI 2025-07-03 08:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000164117225017694/0001641172-25-017694-index.htm
8-K - UMH PROPERTIES, INC. (0000752642) (Filer)
GLPI 2025-07-03 08:00:5148.50 48.09 1.67%
GLPI 2025-07-03 09:00:4548.30 47.99 0.38%
GLPI 2025-07-03 10:00:4448.29 48.27 0.15%
GLPI 2025-07-03 11:00:4448.19 48.17 -0.06%
GLPI 2025-07-03 12:00:4348.21 48.20 0.00%
GLPI 2025-07-03 13:00:3948.25 48.24 0.06%
GLPI 2025-07-03 14:00:3948.50 48.00 0.00%
GLPI 2025-07-03 15:00:4148.37 48.00 0.00%
GLPI 2025-07-03 18:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.