investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2026-05-01
GLPI 2026-05-01 20:02:260.00 0.00 -1.44%
2026-05-04
GLPI 2026-05-04 04:02:3247.98 41.16 -1.44%
GLPI 2026-05-04 05:01:4847.99 47.58 -1.44%
GLPI 2026-05-04 06:02:2847.98 38.34 -1.44%
GLPI 2026-05-04 07:01:5447.96 47.52 -1.44%
GLPI 2026-05-04 08:02:1947.76 47.52 -1.44%
GLPI 2026-05-04 10:03:1447.82 47.80 0.10%
GLPI 2026-05-04 11:01:5747.91 47.89 0.31%
GLPI 2026-05-04 12:02:2947.66 47.65 -0.19%
GLPI 2026-05-04 13:02:0447.39 47.37 -0.74%
GLPI 2026-05-04 14:03:1447.29 47.27 -0.97%
GLPI 2026-05-04 15:01:5947.21 47.20 -1.13%
GLPI 2026-05-04 16:02:2650.00 0.00 -0.90%
GLPI 2026-05-04 17:02:0647.76 42.99 -0.90%
GLPI 2026-05-04 18:02:2747.76 42.99 -0.31%
GLPI 2026-05-04 19:01:5847.76 47.00 -0.31%
GLPI 2026-05-04 20:02:350.00 0.00 -0.31%
2026-05-05
GLPI 2026-05-05 04:02:5447.69 47.10 -0.31%
GLPI 2026-05-05 05:02:1947.69 47.09 -0.31%
GLPI 2026-05-05 06:02:2152.32 38.34 -0.31%
GLPI 2026-05-05 07:01:5647.69 47.10 -0.31%
GLPI 2026-05-05 08:02:2147.99 47.41 -0.31%
GLPI 2026-05-05 09:01:5647.72 47.37 0.06%
GLPI 2026-05-05 10:02:2147.54 47.53 0.46%
GLPI 2026-05-05 11:01:5347.40 47.39 0.17%
GLPI 2026-05-05 12:02:3947.74 47.72 0.88%
GLPI 2026-05-05 13:02:0347.77 47.75 0.92%
GLPI 2026-05-05 14:02:2747.84 47.82 1.11%
GLPI 2026-05-05 15:01:5747.92 47.91 1.28%
GLPI 2026-05-05 16:02:2748.79 46.82 0.91%
GLPI 2026-05-05 17:01:5048.71 46.82 0.91%
GLPI 2026-05-05 20:02:380.00 0.00 0.91%
2026-05-06
GLPI 2026-05-06 04:02:3848.07 47.53 0.91%
GLPI 2026-05-06 05:01:3948.41 47.53 0.91%
GLPI 2026-05-06 06:02:0749.45 38.34 0.91%
GLPI 2026-05-06 07:01:4248.71 47.52 0.91%
GLPI 2026-05-06 08:02:0748.71 47.01 0.91%
GLPI 2026-05-06 09:01:4048.22 47.52 0.91%
GLPI 2026-05-06 10:02:0748.02 48.00 0.55%
GLPI 2026-05-06 11:01:4448.13 48.11 0.80%
GLPI 2026-05-06 12:02:1148.29 48.27 1.14%
GLPI 2026-05-06 13:01:4248.25 48.24 1.06%
GLPI 2026-05-06 14:02:2548.21 48.20 0.99%
GLPI 2026-05-06 15:01:5848.11 48.10 0.76%
GLPI 2026-05-06 16:02:1448.71 38.82 0.61%
GLPI 2026-05-06 17:01:5148.71 47.16 0.61%
GLPI 2026-05-06 18:03:2248.84 47.16 1.36%
GLPI 2026-05-06 20:02:100.00 0.00 1.36%
2026-05-07
GLPI 2026-05-07 04:02:0848.32 47.81 1.36%
GLPI 2026-05-07 05:01:4149.45 47.81 1.36%
GLPI 2026-05-07 06:02:5549.45 38.34 1.36%
GLPI 2026-05-07 07:01:5148.27 47.81 1.36%
GLPI 2026-05-07 08:02:1048.31 47.81 1.36%
GLPI 2026-05-07 09:01:4048.00 47.81 1.36%
GLPI 2026-05-07 10:02:0247.63 47.61 -0.84%
GLPI 2026-05-07 11:01:4047.93 47.92 -0.23%
GLPI 2026-05-07 12:02:0448.11 48.10 0.15%
GLPI 2026-05-07 13:01:4648.11 48.09 0.15%
GLPI 2026-05-07 14:02:0847.96 47.94 -0.17%
GLPI 2026-05-07 15:01:3947.95 47.93 -0.21%
GLPI 2026-05-07 16:02:0848.41 47.50 -0.21%
GLPI 2026-05-07 20:02:050.00 0.00 -0.21%
2026-05-08
GLPI 2026-05-08 04:02:1149.45 47.71 -0.21%
GLPI 2026-05-08 05:01:5348.24 47.70 -0.21%
GLPI 2026-05-08 06:02:0949.45 37.50 -0.21%
GLPI 2026-05-08 07:01:5048.70 47.16 -0.21%
GLPI 2026-05-08 08:02:0448.53 47.01 -0.21%
GLPI 2026-05-08 09:01:3848.50 47.01 -0.21%
GLPI 2026-05-08 10:02:0248.11 48.09 0.37%
GLPI 2026-05-08 11:02:0048.04 48.02 0.21%
GLPI 2026-05-08 12:02:0948.13 48.12 0.42%
GLPI 2026-05-08 13:01:3948.19 48.18 0.56%
GLPI 2026-05-08 14:02:0648.28 48.26 0.73%
GLPI 2026-05-08 15:01:4348.20 48.19 0.56%
GLPI 2026-05-08 16:02:0848.74 47.76 0.63%
GLPI 2026-05-08 18:01:5948.54 47.89 0.63%
GLPI 2026-05-08 20:02:100.00 0.00 0.63%
2026-05-11
GLPI 2026-05-11 04:02:1248.22 47.84 0.63%
GLPI 2026-05-11 05:01:3748.22 47.99 0.63%
GLPI 2026-05-11 06:02:0448.22 47.35 0.63%
GLPI 2026-05-11 07:01:3648.22 47.90 0.63%
GLPI 2026-05-11 08:02:0048.22 47.86 0.63%
GLPI 2026-05-11 09:01:3948.22 47.94 0.63%
GLPI 2026-05-11 10:02:0348.29 48.27 0.15%
GLPI 2026-05-11 11:01:3748.34 48.33 0.27%
GLPI 2026-05-11 12:02:1148.23 48.22 0.00%
GLPI 2026-05-11 13:01:4448.17 48.16 -0.10%
GLPI 2026-05-11 14:01:5748.03 48.02 -0.38%
GLPI 2026-05-11 15:01:5247.90 47.89 -0.67%
GLPI 2026-05-11 16:01:5749.00 47.00 -0.37%
GLPI 2026-05-11 17:01:4148.64 47.45 -0.37%
GLPI 2026-05-11 18:02:0948.36 47.71 -0.37%
GLPI 2026-05-11 19:01:4448.64 47.45 -0.37%
GLPI 2026-05-11 20:02:040.00 0.00 -0.37%
2026-05-12
GLPI 2026-05-12 04:02:1048.26 47.70 -0.37%
GLPI 2026-05-12 05:01:3948.26 47.80 -0.37%
GLPI 2026-05-12 06:02:0953.68 38.34 -0.37%
GLPI 2026-05-12 07:01:4048.26 47.66 -0.37%
GLPI 2026-05-12 08:02:0750.00 47.56 -0.37%
GLPI 2026-05-12 09:01:4250.00 47.61 -0.37%
GLPI 2026-05-12 10:02:0847.82 47.81 -0.44%
GLPI 2026-05-12 11:01:3247.98 47.97 -0.12%
GLPI 2026-05-12 12:02:0548.11 48.10 0.17%
GLPI 2026-05-12 13:01:3648.27 48.26 0.48%
GLPI 2026-05-12 14:02:0848.07 48.06 0.08%
GLPI 2026-05-12 15:01:3847.90 47.89 -0.27%
GLPI 2026-05-12 16:02:1550.00 47.00 -0.67%
GLPI 2026-05-12 17:01:3848.23 47.18 -0.67%
GLPI 2026-05-12 20:02:120.00 0.00 -0.67%
2026-05-13
GLPI 2026-05-13 04:02:1749.45 37.50 -0.67%
GLPI 2026-05-13 05:01:5347.93 37.50 -0.67%
GLPI 2026-05-13 06:02:0249.45 42.00 -0.67%
GLPI 2026-05-13 07:01:3247.93 47.33 -0.67%
GLPI 2026-05-13 08:02:0447.93 47.38 -0.67%
GLPI 2026-05-13 09:01:3148.02 47.01 -0.67%
GLPI 2026-05-13 10:02:0747.10 47.07 -1.25%
GLPI 2026-05-13 11:01:3247.09 47.07 -1.29%
GLPI 2026-05-13 12:02:0947.03 47.02 -1.39%
GLPI 2026-05-13 13:01:4047.28 47.27 -0.87%
GLPI 2026-05-13 14:02:0147.24 47.22 -1.00%
GLPI 2026-05-13 15:01:3246.94 46.92 -1.60%
GLPI 2026-05-13 16:02:0847.63 46.50 -1.53%
GLPI 2026-05-13 19:01:3948.99 46.50 -1.53%
GLPI 2026-05-13 20:02:090.00 0.00 -1.53%
2026-05-14
GLPI 2026-05-14 04:02:1347.19 46.70 -1.53%
GLPI 2026-05-14 05:01:3950.71 40.40 -1.53%
GLPI 2026-05-14 06:02:0647.29 46.76 -1.53%
GLPI 2026-05-14 07:01:4047.99 46.74 -1.53%
GLPI 2026-05-14 08:02:0447.99 46.01 -1.53%
GLPI 2026-05-14 10:02:1546.83 46.82 -0.29%
GLPI 2026-05-14 11:01:3847.25 47.23 0.57%
GLPI 2026-05-14 13:02:0946.87 46.86 -0.21%
GLPI 2026-05-14 14:01:4646.72 46.71 -0.52%
GLPI 2026-05-14 15:02:1746.84 46.82 -0.25%
GLPI 2026-05-14 16:01:3347.41 46.61 -0.21%
GLPI 2026-05-14 18:01:3747.17 46.62 -0.21%
GLPI 2026-05-14 19:02:0447.19 46.64 -0.21%
GLPI 2026-05-14 20:01:380.00 0.00 -0.21%
2026-05-15
GLPI 2026-05-15 04:01:3652.52 38.18 -0.21%
GLPI 2026-05-15 05:02:1248.38 38.59 -0.21%
GLPI 2026-05-15 07:02:0947.99 46.01 -0.21%
GLPI 2026-05-15 08:01:3747.99 46.04 -0.21%
GLPI 2026-05-15 09:02:0447.99 46.01 -0.21%
GLPI 2026-05-15 10:01:3946.84 46.83 -0.06%
GLPI 2026-05-15 11:02:1546.71 46.70 -0.32%
GLPI 2026-05-15 12:01:3246.82 46.80 -0.11%
GLPI 2026-05-15 13:02:0846.62 46.61 -0.53%
GLPI 2026-05-15 14:01:3146.73 46.71 -0.30%
GLPI 2026-05-15 15:02:0946.70 46.69 -0.34%
GLPI 2026-05-15 16:01:4047.30 46.00 -1.02%
GLPI 2026-05-15 17:02:0647.15 46.00 -1.09%
GLPI 2026-05-15 18:01:4246.64 46.03 -1.09%
GLPI 2026-05-15 19:02:1047.16 46.00 -1.09%
GLPI 2026-05-15 20:01:440.00 0.00 -1.09%
2026-05-18
GLPI 2026-05-18 04:02:1346.60 46.04 -1.09%
GLPI 2026-05-18 05:01:4746.60 45.98 -1.09%
GLPI 2026-05-18 06:02:1752.52 45.98 -1.09%
GLPI 2026-05-18 07:01:3546.60 46.01 -1.09%
GLPI 2026-05-18 08:02:1147.99 46.01 -1.09%
GLPI 2026-05-18 10:02:0047.01 46.97 1.30%
GLPI 2026-05-18 11:01:3547.16 47.13 1.62%
GLPI 2026-05-18 12:02:0947.23 47.22 1.79%
GLPI 2026-05-18 13:01:4247.19 47.17 1.71%
GLPI 2026-05-18 14:02:1147.13 47.12 1.62%
GLPI 2026-05-18 15:01:3647.24 47.22 1.83%
GLPI 2026-05-18 16:02:1550.00 42.53 1.81%
GLPI 2026-05-18 17:01:3947.72 46.70 1.81%
GLPI 2026-05-18 18:02:0747.55 46.90 1.81%
GLPI 2026-05-18 19:01:3947.59 46.94 1.81%
GLPI 2026-05-18 20:02:080.00 0.00 1.81%
2026-05-19
GLPI 2026-05-19 04:02:2147.45 47.00 1.81%
GLPI 2026-05-19 05:01:3547.49 38.18 1.81%
GLPI 2026-05-19 06:02:0848.38 38.18 1.81%
GLPI 2026-05-19 07:01:3847.99 46.01 1.81%
GLPI 2026-05-19 08:02:0547.33 46.01 1.81%
GLPI 2026-05-19 10:02:1347.63 47.62 0.91%
GLPI 2026-05-19 11:01:3547.74 47.72 1.08%
GLPI 2026-05-19 12:02:1547.75 47.74 1.14%
GLPI 2026-05-19 13:01:3747.65 47.63 0.93%
GLPI 2026-05-19 14:02:0847.61 47.58 0.84%
GLPI 2026-05-19 15:01:3447.50 47.49 0.63%
GLPI 2026-05-19 16:01:5948.23 42.69 0.68%
GLPI 2026-05-19 18:02:0648.23 43.15 0.68%
GLPI 2026-05-19 19:01:4847.89 47.25 0.68%
GLPI 2026-05-19 20:02:110.00 0.00 0.68%
2026-05-20
GLPI 2026-05-20 04:02:1347.81 47.31 0.68%
GLPI 2026-05-20 06:02:0552.52 38.18 0.68%
GLPI 2026-05-20 07:01:3547.81 47.31 0.68%
GLPI 2026-05-20 08:02:0250.00 42.07 0.68%
GLPI 2026-05-20 09:01:3650.00 37.86 0.68%
GLPI 2026-05-20 10:02:0247.19 47.18 -0.74%
GLPI 2026-05-20 11:01:3447.26 47.24 -0.57%
GLPI 2026-05-20 12:02:0847.15 47.12 -0.83%
GLPI 2026-05-20 13:01:3547.28 47.26 -0.53%
GLPI 2026-05-20 14:02:0347.32 47.30 -0.44%
GLPI 2026-05-20 15:01:4247.39 47.38 -0.30%
GLPI 2026-05-20 16:02:0850.00 47.00 -0.65%
GLPI 2026-05-20 17:01:4247.75 47.00 -0.65%
GLPI 2026-05-20 20:02:030.00 0.00 -0.65%
2026-05-21
GLPI 2026-05-21 04:02:1652.52 42.53 -0.65%
GLPI 2026-05-21 05:01:4052.52 38.18 -0.65%
GLPI 2026-05-21 07:01:3551.50 42.85 -0.65%
GLPI 2026-05-21 08:02:0750.00 42.86 -0.65%
GLPI 2026-05-21 09:01:3750.00 38.65 -0.65%
GLPI 2026-05-21 10:02:0947.57 47.55 0.76%
GLPI 2026-05-21 11:01:3547.50 47.48 0.59%
GLPI 2026-05-21 12:02:0747.32 47.30 0.21%
GLPI 2026-05-21 13:01:4147.52 47.51 0.65%
GLPI 2026-05-21 14:02:1047.64 47.63 0.90%
GLPI 2026-05-21 15:01:3747.62 47.60 0.84%
GLPI 2026-05-21 16:02:0750.00 42.99 0.66%
GLPI 2026-05-21 17:01:4447.95 47.06 0.66%
GLPI 2026-05-21 20:02:110.00 0.00 0.66%
2026-05-22
GLPI 2026-05-22 04:02:0247.91 47.32 0.66%
GLPI 2026-05-22 05:01:5147.78 47.32 0.66%
GLPI 2026-05-22 06:02:0448.38 47.32 0.66%
GLPI 2026-05-22 07:01:3447.74 47.32 0.66%
GLPI 2026-05-22 08:02:1547.74 47.46 0.66%
GLPI 2026-05-22 09:01:3650.00 47.27 0.66%
GLPI 2026-05-22 10:02:0447.51 47.50 0.00%
GLPI 2026-05-22 11:01:3147.43 47.42 -0.15%
GLPI 2026-05-22 12:02:1047.73 47.72 0.51%
GLPI 2026-05-22 13:02:0447.64 47.63 0.32%
GLPI 2026-05-22 14:02:0747.80 47.79 0.66%
GLPI 2026-05-22 15:01:4147.96 47.95 1.00%
GLPI 2026-05-22 16:02:0948.54 47.13 0.61%
GLPI 2026-05-22 18:02:1847.97 47.42 0.61%
GLPI 2026-05-22 19:01:3747.97 47.38 0.61%
GLPI 2026-05-22 20:02:050.00 0.00 0.61%
2026-05-26
GLPI 2026-05-26 04:02:0952.52 47.55 0.61%
GLPI 2026-05-26 05:01:3648.30 47.56 0.61%
GLPI 2026-05-26 06:02:0348.38 47.56 0.61%
GLPI 2026-05-26 07:01:4747.99 47.56 0.61%
GLPI 2026-05-26 09:01:3947.97 47.01 0.25%
GLPI 2026-05-26 10:02:0547.69 47.68 -0.21%
GLPI 2026-05-26 11:01:3747.67 47.66 -0.21%
GLPI 2026-05-26 12:02:0847.77 47.75 -0.04%
GLPI 2026-05-26 13:01:3947.75 47.74 -0.06%
GLPI 2026-05-26 14:02:1247.86 47.85 0.17%
GLPI 2026-05-26 15:01:4547.93 47.92 0.32%
GLPI 2026-05-26 16:01:5848.39 47.56 0.15%
GLPI 2026-05-26 18:02:0548.03 47.58 0.15%
GLPI 2026-05-26 19:01:4448.05 47.59 0.15%
GLPI 2026-05-26 20:02:070.00 0.00 0.15%
2026-05-27
GLPI 2026-05-27 04:02:1648.22 47.66 0.15%
GLPI 2026-05-27 05:01:4548.38 38.18 0.15%
GLPI 2026-05-27 07:01:3952.52 47.31 0.15%
GLPI 2026-05-27 08:02:0247.99 47.31 0.15%
GLPI 2026-05-27 10:02:0348.00 47.97 0.17%
GLPI 2026-05-27 11:01:3847.87 47.86 -0.02%
GLPI 2026-05-27 12:02:0847.97 47.95 0.17%
GLPI 2026-05-27 13:01:3747.96 47.95 0.17%
GLPI 2026-05-27 14:02:0347.82 47.81 -0.15%
GLPI 2026-05-27 15:01:4147.81 47.80 -0.15%
GLPI 2026-05-27 16:02:2049.40 0.00 -0.27%
GLPI 2026-05-27 17:01:3748.41 43.26 -0.27%
GLPI 2026-05-27 18:02:3648.22 43.26 -0.73%
GLPI 2026-05-27 19:01:4048.41 43.26 -0.73%
GLPI 2026-05-27 20:02:060.00 0.00 -0.73%
2026-05-28
GLPI 2026-05-28 04:02:2748.03 38.46 -0.73%
GLPI 2026-05-28 05:01:4448.38 47.54 -0.73%
GLPI 2026-05-28 06:02:0548.38 46.51 -0.73%
GLPI 2026-05-28 07:01:4447.99 47.31 -0.73%
GLPI 2026-05-28 08:02:0848.04 47.44 0.29%
GLPI 2026-05-28 09:01:3848.32 47.44 0.29%
GLPI 2026-05-28 10:02:0547.63 47.62 -0.29%
GLPI 2026-05-28 11:01:4347.66 47.64 -0.23%
GLPI 2026-05-28 12:02:0447.43 47.42 -0.67%
GLPI 2026-05-28 13:01:4147.44 47.43 -0.67%
GLPI 2026-05-28 14:02:0747.42 47.40 -0.71%
GLPI 2026-05-28 15:01:5647.33 47.32 -0.88%
GLPI 2026-05-28 16:02:1148.22 47.15 -0.67%
GLPI 2026-05-28 17:01:3747.78 47.15 -0.67%
GLPI 2026-05-28 18:01:5347.79 47.18 -0.67%
GLPI 2026-05-28 20:01:520.00 0.00 -0.67%
2026-05-29
GLPI 2026-05-29 04:02:0652.85 46.51 -0.67%
GLPI 2026-05-29 06:02:0652.85 47.43 -0.67%
GLPI 2026-05-29 07:01:3748.32 47.43 -0.67%
GLPI 2026-05-29 10:02:0246.91 46.89 -1.11%
GLPI 2026-05-29 11:01:4046.89 46.86 -1.17%
GLPI 2026-05-29 12:02:1046.82 46.81 -1.26%
GLPI 2026-05-29 13:01:3247.07 47.06 -0.73%
GLPI 2026-05-29 14:02:0447.18 47.17 -0.52%
GLPI 2026-05-29 15:01:3947.10 47.09 -0.69%
GLPI 2026-05-29 16:02:0748.01 47.01 -0.82%
GLPI 2026-05-29 17:01:3947.98 47.01 -0.82%
GLPI 2026-05-29 20:02:020.00 0.00 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.