investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
GLPI 2026-04-01 20:02:360.00 0.00 -0.11%
2026-04-02
GLPI 2026-04-02 04:02:2956.44 38.04 -0.11%
GLPI 2026-04-02 07:01:5244.99 43.15 -0.11%
GLPI 2026-04-02 08:03:0544.99 44.02 -0.56%
GLPI 2026-04-02 09:01:5644.99 43.15 -0.56%
GLPI 2026-04-02 10:02:2643.88 43.86 -1.04%
GLPI 2026-04-02 11:01:5044.24 44.22 -0.16%
GLPI 2026-04-02 12:02:2244.17 44.15 -0.32%
GLPI 2026-04-02 13:01:5444.19 44.17 -0.29%
GLPI 2026-04-02 14:02:2044.12 44.11 -0.45%
GLPI 2026-04-02 15:01:5944.29 44.28 -0.05%
GLPI 2026-04-02 16:02:2144.83 43.97 0.25%
GLPI 2026-04-02 17:01:5844.73 44.10 0.25%
GLPI 2026-04-02 18:02:2844.72 44.14 0.25%
GLPI 2026-04-02 20:02:270.00 0.00 0.25%
2026-04-06
GLPI 2026-04-06 04:02:2744.77 43.76 0.25%
GLPI 2026-04-06 05:01:4944.77 44.04 0.25%
GLPI 2026-04-06 06:02:2244.72 44.21 0.25%
GLPI 2026-04-06 07:02:2044.77 44.12 -0.20%
GLPI 2026-04-06 08:02:1544.67 44.16 -0.20%
GLPI 2026-04-06 09:01:5444.70 44.17 -0.20%
GLPI 2026-04-06 10:02:2944.86 44.84 0.97%
GLPI 2026-04-06 11:02:0145.05 45.03 1.40%
GLPI 2026-04-06 12:02:2344.94 44.92 1.15%
GLPI 2026-04-06 13:02:0244.95 44.93 1.17%
GLPI 2026-04-06 14:02:3145.06 45.04 1.44%
GLPI 2026-04-06 15:01:5545.09 45.08 1.49%
GLPI 2026-04-06 16:02:4845.23 44.10 1.69%
GLPI 2026-04-06 20:02:360.00 0.00 1.69%
2026-04-07
GLPI 2026-04-07 04:02:2549.09 44.62 1.69%
GLPI 2026-04-07 05:02:0545.25 44.94 1.69%
GLPI 2026-04-07 06:02:2849.09 38.32 1.69%
GLPI 2026-04-07 07:02:0245.16 44.27 1.69%
GLPI 2026-04-07 08:02:4345.38 44.61 1.69%
GLPI 2026-04-07 09:01:5445.29 44.68 1.69%
GLPI 2026-04-07 10:02:2545.70 45.67 1.22%
GLPI 2026-04-07 11:02:0045.97 45.95 1.87%
GLPI 2026-04-07 12:02:3646.01 45.99 1.91%
GLPI 2026-04-07 13:02:0645.98 45.96 1.82%
GLPI 2026-04-07 14:02:2846.20 46.19 2.34%
GLPI 2026-04-07 15:02:0146.11 46.09 2.14%
GLPI 2026-04-07 16:02:2646.83 42.85 1.76%
GLPI 2026-04-07 17:01:5946.83 45.26 3.72%
GLPI 2026-04-07 19:01:5847.37 46.26 3.68%
GLPI 2026-04-07 20:02:270.00 0.00 2.66%
2026-04-08
GLPI 2026-04-08 04:02:2950.00 41.53 2.66%
GLPI 2026-04-08 07:02:1346.89 45.27 2.66%
GLPI 2026-04-08 09:02:0546.89 46.21 2.66%
GLPI 2026-04-08 10:02:4146.51 46.48 1.28%
GLPI 2026-04-08 11:02:1146.50 46.48 1.26%
GLPI 2026-04-08 12:02:2946.36 46.34 0.95%
GLPI 2026-04-08 13:02:0746.44 46.43 1.13%
GLPI 2026-04-08 14:02:2946.44 46.43 1.11%
GLPI 2026-04-08 15:03:2346.20 46.19 0.58%
GLPI 2026-04-08 16:02:3346.90 45.70 0.63%
GLPI 2026-04-08 17:01:5946.62 45.70 0.63%
GLPI 2026-04-08 18:02:2846.42 45.90 0.63%
GLPI 2026-04-08 20:02:310.00 0.00 0.63%
2026-04-09
GLPI 2026-04-09 04:02:4354.27 38.47 0.63%
GLPI 2026-04-09 05:02:0246.37 38.54 0.63%
GLPI 2026-04-09 07:02:1146.37 45.88 0.63%
GLPI 2026-04-09 10:02:3246.11 46.09 -0.09%
GLPI 2026-04-09 11:01:5846.22 46.19 0.15%
GLPI 2026-04-09 12:02:2146.62 46.60 1.02%
GLPI 2026-04-09 13:01:5946.73 46.72 1.26%
GLPI 2026-04-09 14:02:3046.67 46.65 1.09%
GLPI 2026-04-09 15:01:5946.69 46.68 1.18%
GLPI 2026-04-09 16:02:2847.02 46.06 0.87%
GLPI 2026-04-09 18:02:3046.85 46.21 0.87%
GLPI 2026-04-09 19:02:3246.79 46.16 0.87%
GLPI 2026-04-09 20:02:410.00 0.00 0.87%
2026-04-10
GLPI 2026-04-10 04:02:2946.76 46.27 0.87%
GLPI 2026-04-10 05:02:0446.74 46.32 0.87%
GLPI 2026-04-10 06:02:3953.18 38.04 0.87%
GLPI 2026-04-10 07:02:3246.85 45.18 0.87%
GLPI 2026-04-10 08:02:3146.85 46.32 0.87%
GLPI 2026-04-10 09:02:0446.81 46.32 0.87%
GLPI 2026-04-10 10:02:2146.68 46.66 0.33%
GLPI 2026-04-10 11:01:5846.85 46.84 0.69%
GLPI 2026-04-10 12:04:1146.80 46.78 0.54%
GLPI 2026-04-10 13:02:1046.67 46.65 0.28%
GLPI 2026-04-10 14:02:3246.60 46.59 0.13%
GLPI 2026-04-10 15:01:5846.63 46.61 0.22%
GLPI 2026-04-10 16:02:3047.46 45.86 0.32%
GLPI 2026-04-10 17:01:5947.37 45.89 0.32%
GLPI 2026-04-10 18:02:2947.33 45.93 0.32%
GLPI 2026-04-10 20:02:430.00 0.00 0.32%
2026-04-13
GLPI 2026-04-13 04:02:3047.37 43.53 0.32%
GLPI 2026-04-13 05:01:5146.92 46.30 0.32%
GLPI 2026-04-13 06:02:2147.37 46.01 0.32%
GLPI 2026-04-13 07:01:5646.89 46.06 0.32%
GLPI 2026-04-13 08:02:1846.89 45.92 0.32%
GLPI 2026-04-13 09:01:5546.89 46.28 0.32%
GLPI 2026-04-13 10:02:2246.56 46.55 -0.30%
GLPI 2026-04-13 11:01:5446.65 46.63 -0.15%
GLPI 2026-04-13 12:02:2546.58 46.56 -0.28%
GLPI 2026-04-13 13:02:0346.65 46.63 -0.15%
GLPI 2026-04-13 14:02:2046.64 46.62 -0.15%
GLPI 2026-04-13 15:02:0446.55 46.53 -0.34%
GLPI 2026-04-13 16:02:3747.37 45.94 0.32%
GLPI 2026-04-13 18:02:2747.07 46.56 0.32%
GLPI 2026-04-13 19:02:0547.09 46.58 0.32%
GLPI 2026-04-13 20:02:570.00 0.00 0.32%
2026-04-14
GLPI 2026-04-14 04:02:2347.17 46.63 0.32%
GLPI 2026-04-14 05:01:5547.24 46.63 0.32%
GLPI 2026-04-14 06:02:3056.44 38.32 0.32%
GLPI 2026-04-14 07:02:0546.99 46.63 0.32%
GLPI 2026-04-14 08:02:3446.99 46.62 0.32%
GLPI 2026-04-14 09:01:5646.99 46.54 0.32%
GLPI 2026-04-14 10:02:2546.61 46.59 -0.54%
GLPI 2026-04-14 11:02:1146.76 46.75 -0.19%
GLPI 2026-04-14 12:02:2846.74 46.73 -0.21%
GLPI 2026-04-14 13:02:1246.66 46.64 -0.43%
GLPI 2026-04-14 14:02:2346.55 46.54 -0.62%
GLPI 2026-04-14 15:02:0146.59 46.58 -0.54%
GLPI 2026-04-14 16:02:1947.45 45.87 -0.23%
GLPI 2026-04-14 17:01:5647.38 45.88 -0.23%
GLPI 2026-04-14 18:02:5346.97 46.41 -0.23%
GLPI 2026-04-14 20:02:390.00 0.00 -0.23%
2026-04-15
GLPI 2026-04-15 04:02:2946.95 46.51 -0.23%
GLPI 2026-04-15 05:01:5346.95 46.46 -0.23%
GLPI 2026-04-15 06:02:2446.95 40.40 -0.23%
GLPI 2026-04-15 07:01:5546.99 46.41 -0.23%
GLPI 2026-04-15 08:02:1846.99 46.32 -0.23%
GLPI 2026-04-15 10:06:5046.49 46.48 -0.51%
GLPI 2026-04-15 11:02:0046.58 46.56 -0.32%
GLPI 2026-04-15 12:02:3246.64 46.63 -0.17%
GLPI 2026-04-15 13:02:0246.79 46.78 0.15%
GLPI 2026-04-15 14:02:2146.78 46.77 0.13%
GLPI 2026-04-15 15:02:0546.71 46.70 -0.04%
GLPI 2026-04-15 16:02:3747.09 46.42 0.06%
GLPI 2026-04-15 20:02:390.00 0.00 0.06%
2026-04-16
GLPI 2026-04-16 04:02:5047.02 46.53 0.06%
GLPI 2026-04-16 05:02:0346.99 39.81 0.06%
GLPI 2026-04-16 06:02:3246.99 38.04 0.06%
GLPI 2026-04-16 07:02:2346.99 46.49 0.06%
GLPI 2026-04-16 08:02:3046.99 46.50 0.06%
GLPI 2026-04-16 09:02:0047.01 46.48 0.06%
GLPI 2026-04-16 10:02:1846.84 46.82 0.17%
GLPI 2026-04-16 11:01:5947.09 47.08 0.75%
GLPI 2026-04-16 12:02:2547.04 47.02 0.62%
GLPI 2026-04-16 13:01:5746.92 46.91 0.39%
GLPI 2026-04-16 14:02:2446.97 46.96 0.47%
GLPI 2026-04-16 15:02:2146.99 46.98 0.51%
GLPI 2026-04-16 16:02:2647.37 46.80 0.92%
GLPI 2026-04-16 17:02:1047.25 46.80 0.92%
GLPI 2026-04-16 18:02:3647.25 46.85 0.92%
GLPI 2026-04-16 19:02:2047.25 46.87 0.92%
GLPI 2026-04-16 20:02:580.00 0.00 0.92%
2026-04-17
GLPI 2026-04-17 04:02:3947.49 46.95 0.92%
GLPI 2026-04-17 05:02:0947.52 40.40 0.92%
GLPI 2026-04-17 06:02:2755.85 40.40 0.92%
GLPI 2026-04-17 07:02:1347.34 46.95 0.92%
GLPI 2026-04-17 08:02:2947.34 46.94 0.92%
GLPI 2026-04-17 09:01:5847.99 46.96 0.39%
GLPI 2026-04-17 10:02:3947.25 47.24 0.17%
GLPI 2026-04-17 11:02:1047.60 47.59 0.92%
GLPI 2026-04-17 12:02:4147.54 47.53 0.77%
GLPI 2026-04-17 13:02:4547.55 47.54 0.83%
GLPI 2026-04-17 14:02:4847.57 47.56 0.86%
GLPI 2026-04-17 15:02:1147.64 47.62 0.96%
GLPI 2026-04-17 16:02:3948.35 47.13 1.21%
GLPI 2026-04-17 18:02:3548.31 47.13 1.21%
GLPI 2026-04-17 20:03:090.00 0.00 1.21%
2026-04-20
GLPI 2026-04-20 04:02:2852.06 46.83 1.21%
GLPI 2026-04-20 05:02:0847.96 47.26 1.21%
GLPI 2026-04-20 06:02:3456.20 38.34 1.21%
GLPI 2026-04-20 07:02:0047.92 46.92 1.21%
GLPI 2026-04-20 08:02:3447.92 47.35 1.21%
GLPI 2026-04-20 09:01:5847.99 47.31 0.02%
GLPI 2026-04-20 10:02:3047.72 47.70 -0.06%
GLPI 2026-04-20 11:01:5047.77 47.76 0.08%
GLPI 2026-04-20 12:02:3047.75 47.74 0.06%
GLPI 2026-04-20 13:02:0647.62 47.61 -0.21%
GLPI 2026-04-20 15:02:0547.50 47.48 -0.49%
GLPI 2026-04-20 16:02:1750.00 46.64 -0.34%
GLPI 2026-04-20 17:02:0250.00 46.92 -0.34%
GLPI 2026-04-20 18:02:3150.00 47.30 -0.34%
GLPI 2026-04-20 20:02:430.00 0.00 -0.34%
2026-04-21
GLPI 2026-04-21 04:02:4056.21 38.34 -0.34%
GLPI 2026-04-21 05:02:0356.12 38.32 -0.34%
GLPI 2026-04-21 07:01:5547.88 47.34 -0.34%
GLPI 2026-04-21 08:02:2847.84 47.33 0.00%
GLPI 2026-04-21 09:01:5747.86 47.33 0.00%
GLPI 2026-04-21 10:02:2547.33 47.32 -0.50%
GLPI 2026-04-21 11:01:5547.13 47.11 -0.92%
GLPI 2026-04-21 12:02:3047.27 47.26 -0.59%
GLPI 2026-04-21 13:02:0547.15 47.14 -0.86%
GLPI 2026-04-21 14:02:2947.07 47.06 -1.05%
GLPI 2026-04-21 15:02:2147.15 47.14 -0.88%
GLPI 2026-04-21 16:02:3750.00 41.22 -1.41%
GLPI 2026-04-21 17:01:5047.46 46.24 -1.41%
GLPI 2026-04-21 20:02:260.00 0.00 -1.41%
2026-04-22
GLPI 2026-04-22 04:02:4147.34 46.66 -1.41%
GLPI 2026-04-22 06:02:3147.34 46.65 -1.41%
GLPI 2026-04-22 08:02:3747.33 46.88 0.46%
GLPI 2026-04-22 09:02:0247.36 46.88 0.46%
GLPI 2026-04-22 10:02:3146.56 46.55 -0.67%
GLPI 2026-04-22 11:02:1346.49 46.47 -0.82%
GLPI 2026-04-22 12:03:5546.38 46.37 -1.05%
GLPI 2026-04-22 13:02:0546.29 46.28 -1.26%
GLPI 2026-04-22 14:02:2346.20 46.19 -1.45%
GLPI 2026-04-22 15:02:1645.80 45.79 -2.25%
GLPI 2026-04-22 16:02:5147.02 44.89 -1.62%
GLPI 2026-04-22 20:02:430.00 0.00 -1.62%
2026-04-23
GLPI 2026-04-23 04:03:0053.77 38.56 -1.62%
GLPI 2026-04-23 05:02:1446.29 38.43 -1.62%
GLPI 2026-04-23 06:02:5246.27 38.52 -1.62%
GLPI 2026-04-23 07:02:0646.15 40.70 -1.62%
GLPI 2026-04-23 09:02:0246.34 46.11 0.09%
GLPI 2026-04-23 10:02:2546.45 46.43 0.73%
GLPI 2026-04-23 11:02:3546.30 46.29 0.38%
GLPI 2026-04-23 12:02:4046.46 46.44 0.73%
GLPI 2026-04-23 13:02:1246.42 46.41 0.64%
GLPI 2026-04-23 14:02:4246.46 46.45 0.75%
GLPI 2026-04-23 15:02:0946.52 46.51 0.87%
GLPI 2026-04-23 16:02:3350.00 41.16 0.87%
GLPI 2026-04-23 16:18:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596526000048/0001575965-26-000048-index.htm
10-Q - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2026-04-23 17:02:1050.00 46.85 1.63%
GLPI 2026-04-23 18:02:3450.00 41.16 1.63%
GLPI 2026-04-23 19:02:1850.00 41.16 2.99%
GLPI 2026-04-23 20:02:380.00 0.00 2.99%
2026-04-24
GLPI 2026-04-24 04:02:4747.82 44.89 2.99%
GLPI 2026-04-24 08:02:2950.00 44.89 2.56%
GLPI 2026-04-24 09:02:0147.93 45.48 2.56%
GLPI 2026-04-24 10:02:3247.15 47.12 1.08%
GLPI 2026-04-24 11:01:5846.76 46.74 0.26%
GLPI 2026-04-24 12:02:5846.83 46.82 0.41%
GLPI 2026-04-24 13:02:0246.71 46.70 0.15%
GLPI 2026-04-24 14:02:2546.98 46.97 0.76%
GLPI 2026-04-24 15:02:1247.30 47.29 1.45%
GLPI 2026-04-24 15:31:38
Gaming and Leisure Properties, Inc. (GLPI) Q1 2026 Earnings Call Transcript
GLPI 2026-04-24 16:02:2848.44 46.40 1.46%
GLPI 2026-04-24 16:16:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596526000050/0001575965-26-000050-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2026-04-24 20:03:050.00 0.00 1.46%
2026-04-25
GLPI 2026-04-25 08:32:50
Gaming and Leisure Properties, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-04-26
GLPI 2026-04-26 22:37:33
Gaming and Leisure Properties: The Numbers Don't Justify This Discount
2026-04-27
GLPI 2026-04-27 04:02:4651.75 42.93 1.46%
GLPI 2026-04-27 05:01:5947.67 46.95 1.46%
GLPI 2026-04-27 06:02:2756.21 38.25 1.46%
GLPI 2026-04-27 07:02:0647.99 46.01 1.46%
GLPI 2026-04-27 09:01:5447.64 46.01 1.46%
GLPI 2026-04-27 10:02:2347.88 47.85 1.18%
GLPI 2026-04-27 11:01:5547.82 47.80 1.07%
GLPI 2026-04-27 12:02:2748.00 47.99 1.46%
GLPI 2026-04-27 13:01:4947.64 47.63 0.71%
GLPI 2026-04-27 14:02:2847.56 47.54 0.54%
GLPI 2026-04-27 15:01:5647.53 47.52 0.47%
GLPI 2026-04-27 16:02:3148.15 46.45 -0.06%
GLPI 2026-04-27 17:01:5348.15 47.28 -0.06%
GLPI 2026-04-27 20:02:150.00 0.00 -0.06%
2026-04-28
GLPI 2026-04-28 04:02:2747.63 46.85 -0.06%
GLPI 2026-04-28 05:01:4947.49 47.05 -0.06%
GLPI 2026-04-28 06:02:1947.49 38.34 -0.06%
GLPI 2026-04-28 07:01:5247.49 47.09 -0.06%
GLPI 2026-04-28 08:02:2447.49 46.80 -0.06%
GLPI 2026-04-28 09:01:5047.76 46.90 0.17%
GLPI 2026-04-28 10:02:1547.32 47.30 0.08%
GLPI 2026-04-28 11:01:4747.67 47.65 0.80%
GLPI 2026-04-28 12:02:1747.70 47.69 0.89%
GLPI 2026-04-28 13:02:0247.81 47.80 1.14%
GLPI 2026-04-28 14:02:2147.78 47.77 1.06%
GLPI 2026-04-28 15:01:5147.77 47.74 1.01%
GLPI 2026-04-28 16:02:2448.44 47.14 1.71%
GLPI 2026-04-28 19:02:0448.44 47.10 1.71%
GLPI 2026-04-28 20:02:290.00 0.00 1.71%
2026-04-29
GLPI 2026-04-29 04:02:3448.24 47.69 1.71%
GLPI 2026-04-29 05:01:5348.25 47.79 1.71%
GLPI 2026-04-29 06:02:2349.45 47.84 1.71%
GLPI 2026-04-29 07:01:5548.30 47.79 1.71%
GLPI 2026-04-29 08:02:2148.25 47.79 1.71%
GLPI 2026-04-29 09:01:5548.26 47.80 1.71%
GLPI 2026-04-29 10:02:2248.12 48.09 0.17%
GLPI 2026-04-29 11:01:5247.90 47.89 -0.28%
GLPI 2026-04-29 12:02:2147.93 47.92 -0.19%
GLPI 2026-04-29 13:01:5547.92 47.91 -0.21%
GLPI 2026-04-29 14:02:3547.89 47.88 -0.28%
GLPI 2026-04-29 15:01:5247.88 47.87 -0.30%
GLPI 2026-04-29 16:02:2548.44 45.63 -0.06%
GLPI 2026-04-29 17:02:0348.20 47.20 -0.06%
GLPI 2026-04-29 20:02:320.00 0.00 -0.06%
2026-04-30
GLPI 2026-04-30 04:02:2148.22 47.62 -0.06%
GLPI 2026-04-30 06:02:2549.45 38.40 -0.06%
GLPI 2026-04-30 07:01:5748.27 47.71 -0.06%
GLPI 2026-04-30 08:02:2048.22 47.62 -0.06%
GLPI 2026-04-30 09:01:5348.99 47.01 -0.06%
GLPI 2026-04-30 09:30:10
Gaming And Leisure Properties: Trading At An Appropriate Premium To Invested Capital
GLPI 2026-04-30 10:02:1748.54 48.51 1.12%
GLPI 2026-04-30 11:01:5148.19 48.17 0.42%
GLPI 2026-04-30 12:02:2148.26 48.24 0.54%
GLPI 2026-04-30 13:01:4548.17 48.15 0.37%
GLPI 2026-04-30 14:02:2348.15 48.14 0.33%
GLPI 2026-04-30 15:02:1348.22 48.20 0.46%
GLPI 2026-04-30 16:02:2948.71 47.59 0.98%
GLPI 2026-04-30 17:02:1348.71 47.59 0.46%
GLPI 2026-04-30 18:02:3249.32 47.59 0.46%
GLPI 2026-04-30 19:02:0848.73 48.21 0.46%
GLPI 2026-04-30 20:02:360.00 0.00 0.46%
2026-05-01
GLPI 2026-05-01 04:02:3148.69 41.88 0.46%
GLPI 2026-05-01 05:01:5748.78 41.88 0.46%
GLPI 2026-05-01 07:02:0348.69 48.10 0.46%
GLPI 2026-05-01 08:02:2848.71 48.10 0.46%
GLPI 2026-05-01 10:02:2548.37 48.36 -0.21%
GLPI 2026-05-01 11:02:5648.08 48.06 -0.79%
GLPI 2026-05-01 12:02:2647.97 47.96 -1.02%
GLPI 2026-05-01 13:02:0047.75 47.73 -1.48%
GLPI 2026-05-01 14:02:2747.47 47.46 -2.08%
GLPI 2026-05-01 15:01:5747.77 47.76 -1.42%
GLPI 2026-05-01 16:02:4848.50 47.04 -1.44%
GLPI 2026-05-01 18:02:2248.05 47.54 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.