investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2026-06-01
GLPI 2026-06-01 00:04:300.00 0.00 -0.82%
GLPI 2026-06-01 04:02:1556.44 45.79 -0.82%
GLPI 2026-06-01 07:01:3147.99 46.66 -0.82%
GLPI 2026-06-01 08:02:0847.99 46.61 -0.82%
GLPI 2026-06-01 10:02:0346.68 46.65 -0.61%
GLPI 2026-06-01 11:01:3346.68 46.67 -0.61%
GLPI 2026-06-01 12:02:0546.81 46.80 -0.32%
GLPI 2026-06-01 13:02:0446.77 46.75 -0.44%
GLPI 2026-06-01 14:02:0746.83 46.82 -0.30%
GLPI 2026-06-01 15:01:3946.97 46.95 0.00%
GLPI 2026-06-01 16:02:1447.18 46.44 -0.34%
GLPI 2026-06-01 18:01:5947.30 46.40 -0.34%
GLPI 2026-06-01 19:01:4447.00 46.40 -0.34%
GLPI 2026-06-01 20:02:050.00 0.00 -0.21%
2026-06-02
GLPI 2026-06-02 04:02:0850.71 40.40 1.09%
GLPI 2026-06-02 05:01:4347.02 46.58 1.09%
GLPI 2026-06-02 06:02:0650.71 40.40 1.09%
GLPI 2026-06-02 07:01:3547.57 46.63 0.40%
GLPI 2026-06-02 08:02:0247.99 46.63 0.40%
GLPI 2026-06-02 10:02:0146.46 46.44 -0.70%
GLPI 2026-06-02 11:01:3546.29 46.28 -1.06%
GLPI 2026-06-02 12:02:0946.50 46.48 -0.64%
GLPI 2026-06-02 13:01:3446.57 46.56 -0.47%
GLPI 2026-06-02 14:02:0646.43 46.42 -0.77%
GLPI 2026-06-02 16:02:1446.72 46.00 -0.85%
GLPI 2026-06-02 18:02:0746.71 46.43 -0.85%
GLPI 2026-06-02 19:01:3046.72 46.43 -0.85%
GLPI 2026-06-02 20:02:060.00 0.00 -0.85%
2026-06-03
GLPI 2026-06-03 04:02:1146.62 46.07 -0.85%
GLPI 2026-06-03 05:01:3646.62 46.09 -0.85%
GLPI 2026-06-03 06:02:0554.74 42.00 -0.85%
GLPI 2026-06-03 07:04:4646.66 46.23 -0.85%
GLPI 2026-06-03 08:02:0246.65 46.23 -0.85%
GLPI 2026-06-03 09:01:3947.22 45.50 -0.85%
GLPI 2026-06-03 10:02:0246.40 46.38 0.06%
GLPI 2026-06-03 11:01:3346.38 46.37 0.00%
GLPI 2026-06-03 12:02:0446.33 46.32 -0.13%
GLPI 2026-06-03 13:01:3646.41 46.40 0.06%
GLPI 2026-06-03 14:02:0146.27 46.26 -0.24%
GLPI 2026-06-03 15:01:3846.22 46.21 -0.36%
GLPI 2026-06-03 16:02:0546.10 45.79 -0.71%
GLPI 2026-06-03 17:01:4246.10 45.79 -0.63%
GLPI 2026-06-03 20:02:070.00 0.00 -0.63%
2026-06-04
GLPI 2026-06-04 04:02:0954.81 40.40 -0.63%
GLPI 2026-06-04 07:01:2946.50 45.76 -0.63%
GLPI 2026-06-04 08:02:0546.50 45.76 0.93%
GLPI 2026-06-04 09:01:3747.18 45.76 0.93%
GLPI 2026-06-04 10:02:0746.49 46.47 0.88%
GLPI 2026-06-04 11:01:3446.16 46.14 0.17%
GLPI 2026-06-04 12:02:0546.00 45.98 -0.17%
GLPI 2026-06-04 13:01:2545.93 45.91 -0.32%
GLPI 2026-06-04 14:02:0845.93 45.92 -0.30%
GLPI 2026-06-04 15:01:3646.19 46.18 0.24%
GLPI 2026-06-04 16:02:0646.64 45.88 0.28%
GLPI 2026-06-04 20:02:300.00 0.00 0.28%
2026-06-05
GLPI 2026-06-05 04:01:5550.71 45.74 0.28%
GLPI 2026-06-05 06:02:0450.71 40.40 0.28%
GLPI 2026-06-05 07:01:3346.50 45.76 0.28%
GLPI 2026-06-05 09:01:3746.43 45.76 0.28%
GLPI 2026-06-05 10:02:0146.56 46.54 0.78%
GLPI 2026-06-05 11:01:4746.91 46.89 1.52%
GLPI 2026-06-05 12:02:4247.03 47.01 1.80%
GLPI 2026-06-05 13:01:3747.27 47.25 2.30%
GLPI 2026-06-05 14:02:1147.56 47.55 2.95%
GLPI 2026-06-05 15:01:5747.44 47.42 2.69%
GLPI 2026-06-05 15:27:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596526000054/0001575965-26-000054-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2026-06-05 16:02:0447.78 46.38 2.10%
GLPI 2026-06-05 18:02:0648.12 46.38 2.10%
GLPI 2026-06-05 20:02:000.00 0.00 2.10%
2026-06-08
GLPI 2026-06-08 04:02:0747.49 46.94 2.10%
GLPI 2026-06-08 05:01:3847.49 46.90 2.10%
GLPI 2026-06-08 06:02:1554.81 46.90 2.10%
GLPI 2026-06-08 07:01:2947.87 46.94 2.10%
GLPI 2026-06-08 08:02:0647.59 46.90 2.10%
GLPI 2026-06-08 09:01:3847.87 46.94 2.10%
GLPI 2026-06-08 10:02:0646.73 46.71 -0.97%
GLPI 2026-06-08 11:01:3146.61 46.60 -1.21%
GLPI 2026-06-08 12:02:0346.55 46.53 -1.36%
GLPI 2026-06-08 13:01:3546.55 46.54 -1.32%
GLPI 2026-06-08 14:02:0346.58 46.57 -1.30%
GLPI 2026-06-08 15:01:3746.62 46.61 -1.19%
GLPI 2026-06-08 16:02:1647.47 45.82 -1.29%
GLPI 2026-06-08 17:01:3747.10 46.02 -1.29%
GLPI 2026-06-08 18:02:0146.75 46.12 -1.29%
GLPI 2026-06-08 19:01:3247.10 46.02 -1.29%
GLPI 2026-06-08 20:02:030.00 0.00 -1.29%
2026-06-09
GLPI 2026-06-09 04:02:0846.91 46.33 -1.29%
GLPI 2026-06-09 05:01:3646.91 46.29 -1.29%
GLPI 2026-06-09 06:02:0354.81 46.55 -1.29%
GLPI 2026-06-09 07:01:3547.23 46.55 -1.29%
GLPI 2026-06-09 09:01:3247.09 46.55 -1.29%
GLPI 2026-06-09 10:02:0047.49 47.47 1.99%
GLPI 2026-06-09 11:01:3247.44 47.42 1.89%
GLPI 2026-06-09 12:02:0847.73 47.72 2.50%
GLPI 2026-06-09 13:01:3447.62 47.60 2.27%
GLPI 2026-06-09 14:02:0847.85 47.84 2.76%
GLPI 2026-06-09 15:01:3647.59 47.58 2.20%
GLPI 2026-06-09 16:02:0748.14 47.04 2.75%
GLPI 2026-06-09 18:03:1548.14 47.00 2.75%
GLPI 2026-06-09 19:01:2648.14 47.11 2.75%
GLPI 2026-06-09 20:02:000.00 0.00 2.75%
2026-06-10
GLPI 2026-06-10 04:02:0348.04 47.45 2.75%
GLPI 2026-06-10 05:01:3748.05 38.34 2.75%
GLPI 2026-06-10 06:02:0249.48 38.34 2.75%
GLPI 2026-06-10 07:01:3347.99 47.11 2.75%
GLPI 2026-06-10 08:02:0148.05 47.11 2.75%
GLPI 2026-06-10 09:01:3447.99 47.51 2.75%
GLPI 2026-06-10 10:01:5948.16 48.14 0.71%
GLPI 2026-06-10 11:01:3248.55 48.53 1.55%
GLPI 2026-06-10 12:02:0448.42 48.40 1.29%
GLPI 2026-06-10 13:01:3448.47 48.46 1.40%
GLPI 2026-06-10 14:02:0948.38 48.37 1.20%
GLPI 2026-06-10 15:01:3848.42 48.41 1.31%
GLPI 2026-06-10 16:02:0648.82 48.00 1.25%
GLPI 2026-06-10 18:02:0348.61 48.00 1.25%
GLPI 2026-06-10 20:02:100.00 0.00 1.25%
2026-06-11
GLPI 2026-06-11 04:02:0653.72 38.34 1.25%
GLPI 2026-06-11 05:01:3249.48 38.34 1.25%
GLPI 2026-06-11 07:01:3048.88 48.40 1.25%
GLPI 2026-06-11 08:01:5849.00 48.40 1.25%
GLPI 2026-06-11 10:02:0148.88 48.85 1.00%
GLPI 2026-06-11 11:01:3248.52 48.51 0.25%
GLPI 2026-06-11 12:02:0248.14 48.12 -0.56%
GLPI 2026-06-11 13:01:3148.19 48.18 -0.46%
GLPI 2026-06-11 14:02:0948.34 48.33 -0.15%
GLPI 2026-06-11 15:01:3848.11 48.10 -0.63%
GLPI 2026-06-11 16:02:1048.82 47.60 -1.09%
GLPI 2026-06-11 17:01:4648.61 47.84 -1.09%
GLPI 2026-06-11 20:02:080.00 0.00 -1.09%
2026-06-12
GLPI 2026-06-12 04:02:2547.37 46.78 -1.09%
GLPI 2026-06-12 06:02:0753.21 38.40 -1.09%
GLPI 2026-06-12 07:01:3147.75 47.10 -1.09%
GLPI 2026-06-12 08:02:0147.41 47.10 -1.09%
GLPI 2026-06-12 09:01:3947.74 47.10 -1.09%
GLPI 2026-06-12 10:02:0147.32 47.31 0.58%
GLPI 2026-06-12 11:01:3847.40 47.39 0.74%
GLPI 2026-06-12 12:02:0647.31 47.29 0.54%
GLPI 2026-06-12 13:01:3347.17 47.16 0.25%
GLPI 2026-06-12 14:02:0347.44 47.43 0.83%
GLPI 2026-06-12 15:01:3247.56 47.55 1.05%
GLPI 2026-06-12 16:02:0251.94 45.00 -0.83%
GLPI 2026-06-12 17:01:3547.80 47.17 -0.83%
GLPI 2026-06-12 19:01:3747.83 47.19 -0.83%
GLPI 2026-06-12 20:02:040.00 0.00 -0.83%
2026-06-15
GLPI 2026-06-15 04:02:0753.72 38.34 -0.83%
GLPI 2026-06-15 05:01:3149.48 47.00 -0.83%
GLPI 2026-06-15 06:02:0449.48 38.34 -0.83%
GLPI 2026-06-15 07:01:3348.41 47.24 -0.83%
GLPI 2026-06-15 10:02:0447.46 47.44 0.00%
GLPI 2026-06-15 11:01:4147.07 47.05 -0.87%
GLPI 2026-06-15 12:02:1147.05 47.04 -0.89%
GLPI 2026-06-15 13:01:4446.98 46.97 -1.06%
GLPI 2026-06-15 14:02:0446.84 46.83 -1.36%
GLPI 2026-06-15 15:01:3246.66 46.65 -1.70%
GLPI 2026-06-15 16:02:0347.20 46.18 -2.02%
GLPI 2026-06-15 20:01:590.00 0.00 -2.02%
2026-06-16
GLPI 2026-06-16 04:02:0152.36 38.34 -2.02%
GLPI 2026-06-16 05:01:3648.23 38.34 -2.02%
GLPI 2026-06-16 07:01:4047.99 46.01 -2.02%
GLPI 2026-06-16 10:02:0047.00 46.98 0.53%
GLPI 2026-06-16 11:01:3346.84 46.81 0.17%
GLPI 2026-06-16 12:02:0246.83 46.82 0.19%
GLPI 2026-06-16 13:01:3546.64 46.62 -0.21%
GLPI 2026-06-16 14:01:5946.48 46.46 -0.57%
GLPI 2026-06-16 15:01:3846.52 46.50 -0.48%
GLPI 2026-06-16 16:02:0547.66 46.30 0.00%
GLPI 2026-06-16 17:01:3847.76 46.30 0.00%
GLPI 2026-06-16 18:02:0147.88 46.30 0.00%
GLPI 2026-06-16 20:02:020.00 0.00 0.00%
2026-06-17
GLPI 2026-06-17 04:02:1048.23 46.41 0.00%
GLPI 2026-06-17 05:01:3048.23 46.51 0.00%
GLPI 2026-06-17 06:02:0448.23 38.34 0.00%
GLPI 2026-06-17 07:01:4147.99 46.01 0.00%
GLPI 2026-06-17 08:01:5947.49 46.01 0.00%
GLPI 2026-06-17 10:01:5946.32 46.31 -0.83%
GLPI 2026-06-17 11:01:3146.21 46.20 -1.11%
GLPI 2026-06-17 12:01:5946.10 46.09 -1.33%
GLPI 2026-06-17 13:01:3745.97 45.95 -1.63%
GLPI 2026-06-17 14:02:0545.63 45.62 -2.33%
GLPI 2026-06-17 15:01:3745.40 45.38 -2.85%
GLPI 2026-06-17 16:02:0350.47 45.00 -2.97%
GLPI 2026-06-17 19:01:3447.46 45.00 -2.97%
GLPI 2026-06-17 20:02:020.00 0.00 -2.97%
2026-06-18
GLPI 2026-06-18 04:02:0346.16 45.13 -2.97%
GLPI 2026-06-18 05:01:3345.92 45.04 -2.97%
GLPI 2026-06-18 06:02:0153.72 38.40 -2.97%
GLPI 2026-06-18 07:01:3145.97 45.04 -2.97%
GLPI 2026-06-18 08:02:0446.49 45.00 -2.97%
GLPI 2026-06-18 09:01:3546.16 45.24 -2.97%
GLPI 2026-06-18 10:02:0145.07 45.05 -0.39%
GLPI 2026-06-18 11:01:3944.79 44.77 -1.01%
GLPI 2026-06-18 12:02:0645.03 45.01 -0.47%
GLPI 2026-06-18 13:01:3845.13 45.11 -0.30%
GLPI 2026-06-18 14:02:1244.99 44.97 -0.58%
GLPI 2026-06-18 15:01:3944.59 44.58 -1.43%
GLPI 2026-06-18 16:02:0849.71 41.22 -1.46%
GLPI 2026-06-18 17:01:3245.80 43.24 -1.46%
GLPI 2026-06-18 18:02:1045.68 43.24 -1.46%
GLPI 2026-06-18 19:01:3445.68 43.24 -0.22%
GLPI 2026-06-18 20:02:180.00 0.00 -0.22%
2026-06-22
GLPI 2026-06-22 04:02:2144.85 44.34 -0.22%
GLPI 2026-06-22 06:02:0153.72 38.34 -0.22%
GLPI 2026-06-22 07:01:3144.84 44.38 -0.22%
GLPI 2026-06-22 08:02:0044.94 44.24 -0.22%
GLPI 2026-06-22 09:01:3245.03 44.38 -0.22%
GLPI 2026-06-22 10:02:0244.43 44.42 -0.35%
GLPI 2026-06-22 11:01:3544.57 44.56 -0.04%
GLPI 2026-06-22 12:02:0744.38 44.36 -0.49%
GLPI 2026-06-22 13:01:3744.40 44.39 -0.42%
GLPI 2026-06-22 14:02:0344.35 44.34 -0.53%
GLPI 2026-06-22 15:04:3344.24 44.23 -0.77%
GLPI 2026-06-22 16:02:0545.05 44.10 -0.90%
GLPI 2026-06-22 17:01:3844.78 44.10 -0.90%
GLPI 2026-06-22 20:02:020.00 0.00 -0.90%
2026-06-23
GLPI 2026-06-23 04:02:0244.41 43.18 -0.90%
GLPI 2026-06-23 06:02:0444.99 41.93 -0.90%
GLPI 2026-06-23 07:01:3344.49 44.10 -0.90%
GLPI 2026-06-23 09:01:3844.99 44.22 0.67%
GLPI 2026-06-23 10:02:0344.60 44.59 0.92%
GLPI 2026-06-23 11:01:3744.58 44.56 0.87%
GLPI 2026-06-23 12:02:0844.71 44.69 1.12%
GLPI 2026-06-23 13:01:3644.61 44.59 0.94%
GLPI 2026-06-23 14:01:5844.84 44.82 1.46%
GLPI 2026-06-23 15:01:3944.83 44.82 1.46%
GLPI 2026-06-23 16:02:0544.91 44.18 1.20%
GLPI 2026-06-23 20:02:260.00 0.00 1.20%
2026-06-24
GLPI 2026-06-24 04:02:1344.97 44.49 1.20%
GLPI 2026-06-24 05:01:3351.01 44.50 1.20%
GLPI 2026-06-24 06:02:0751.01 38.34 1.20%
GLPI 2026-06-24 07:01:2944.80 44.49 1.20%
GLPI 2026-06-24 08:02:0044.81 44.45 1.20%
GLPI 2026-06-24 09:01:2947.95 44.40 1.20%
GLPI 2026-06-24 10:02:0045.06 45.03 0.79%
GLPI 2026-06-24 11:01:3645.16 45.14 0.97%
GLPI 2026-06-24 12:02:0745.21 45.20 1.13%
GLPI 2026-06-24 13:01:4745.05 45.03 0.75%
GLPI 2026-06-24 14:02:0945.19 45.17 1.06%
GLPI 2026-06-24 15:01:3845.47 45.46 1.70%
GLPI 2026-06-24 16:02:1049.93 44.56 1.48%
GLPI 2026-06-24 17:01:3745.88 44.88 1.48%
GLPI 2026-06-24 20:02:080.00 0.00 1.48%
2026-06-25
GLPI 2026-06-25 04:02:1045.59 44.92 1.48%
GLPI 2026-06-25 06:02:1146.99 38.34 1.48%
GLPI 2026-06-25 07:01:3545.82 44.01 1.48%
GLPI 2026-06-25 09:01:3245.99 45.01 1.48%
GLPI 2026-06-25 10:02:0345.35 45.34 -0.02%
GLPI 2026-06-25 11:01:4845.01 45.00 -0.81%
GLPI 2026-06-25 12:02:0244.98 44.97 -0.87%
GLPI 2026-06-25 13:01:3344.94 44.92 -0.96%
GLPI 2026-06-25 14:02:0445.19 45.18 -0.40%
GLPI 2026-06-25 15:05:5945.24 45.22 -0.29%
GLPI 2026-06-25 16:02:0145.99 44.56 -0.66%
GLPI 2026-06-25 17:01:3445.59 44.56 -0.66%
GLPI 2026-06-25 20:02:070.00 0.00 -0.66%
2026-06-26
GLPI 2026-06-26 04:02:0545.42 44.85 -0.66%
GLPI 2026-06-26 05:01:3345.42 41.85 -0.66%
GLPI 2026-06-26 06:02:0251.01 41.85 -0.66%
GLPI 2026-06-26 07:01:3345.46 45.00 -0.66%
GLPI 2026-06-26 08:02:0245.45 45.00 -0.66%
GLPI 2026-06-26 09:01:3245.45 45.00 0.35%
GLPI 2026-06-26 10:02:0245.28 45.25 0.44%
GLPI 2026-06-26 11:01:3245.52 45.51 1.04%
GLPI 2026-06-26 12:02:0845.47 45.46 0.90%
GLPI 2026-06-26 13:01:3745.60 45.59 1.19%
GLPI 2026-06-26 14:02:0845.70 45.69 1.39%
GLPI 2026-06-26 15:01:4245.72 45.71 1.43%
GLPI 2026-06-26 16:02:0646.00 44.99 0.80%
GLPI 2026-06-26 17:01:4146.00 44.99 0.73%
GLPI 2026-06-26 20:02:100.00 0.00 0.73%
2026-06-29
GLPI 2026-06-29 04:02:0146.99 38.40 0.73%
GLPI 2026-06-29 05:01:3446.32 45.52 0.73%
GLPI 2026-06-29 06:02:0646.99 38.40 0.73%
GLPI 2026-06-29 07:01:4445.99 45.20 0.73%
GLPI 2026-06-29 08:02:0845.99 45.52 0.73%
GLPI 2026-06-29 09:01:3645.99 44.51 -0.78%
GLPI 2026-06-29 10:02:0345.89 45.87 0.02%
GLPI 2026-06-29 11:01:3245.62 45.60 -0.60%
GLPI 2026-06-29 12:02:0145.45 45.44 -0.98%
GLPI 2026-06-29 13:01:3945.47 45.45 -0.93%
GLPI 2026-06-29 14:02:2245.65 45.64 -0.51%
GLPI 2026-06-29 15:01:4645.79 45.77 -0.20%
GLPI 2026-06-29 16:02:1546.00 45.30 0.09%
GLPI 2026-06-29 17:01:4046.00 45.49 0.09%
GLPI 2026-06-29 19:01:3846.00 45.30 0.09%
GLPI 2026-06-29 20:02:140.00 0.00 0.09%
2026-06-30
GLPI 2026-06-30 04:02:3046.18 45.65 0.09%
GLPI 2026-06-30 05:01:4049.93 38.42 0.09%
GLPI 2026-06-30 06:02:0845.99 38.42 0.09%
GLPI 2026-06-30 07:01:3845.99 45.01 0.09%
GLPI 2026-06-30 10:02:1144.96 44.95 -2.05%
GLPI 2026-06-30 11:01:3544.78 44.76 -2.46%
GLPI 2026-06-30 12:02:1244.91 44.90 -2.20%
GLPI 2026-06-30 13:01:3844.89 44.87 -2.22%
GLPI 2026-06-30 14:02:0144.87 44.85 -2.24%
GLPI 2026-06-30 15:01:3744.93 44.92 -2.14%
GLPI 2026-06-30 16:02:0945.41 44.40 -2.94%
GLPI 2026-06-30 16:57:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/887905/000110465926079383/0001104659-26-079383-index.htm
8-K - LTC PROPERTIES INC (0000887905) (Filer)
GLPI 2026-06-30 18:02:0645.41 44.35 -2.94%
GLPI 2026-06-30 20:02:090.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.