investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPI: Gaming and Leisure Properties, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

GLPI 2024-02-27 20:00:5945.11 45.02 0.20%
GLPI 2024-02-27 21:02:560.00 0.00 0.20%
2024-02-28

GLPI 2024-02-28 06:01:0854.20 40.82 0.20%
GLPI 2024-02-28 08:00:5749.23 40.82 0.20%
GLPI 2024-02-28 09:01:1848.80 40.82 0.20%
GLPI 2024-02-28 10:01:0945.90 42.75 0.20%
GLPI 2024-02-28 11:01:0044.80 44.78 0.52%
GLPI 2024-02-28 12:01:0145.24 45.23 1.55%
GLPI 2024-02-28 13:01:0045.20 45.19 1.46%
GLPI 2024-02-28 14:01:0645.47 45.45 2.05%
GLPI 2024-02-28 14:48:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1575965/000157596524000008/0001575965-24-000008-index.htm
8-K - Gaming & Leisure Properties, Inc. (0001575965) (Filer)
GLPI 2024-02-28 15:00:5445.70 45.69 2.56%
GLPI 2024-02-28 16:01:0645.43 45.42 1.96%
GLPI 2024-02-28 17:00:5946.69 44.86 2.18%
GLPI 2024-02-28 17:33:02
Gaming and Leisure Properties, Inc. (GLPI) Q4 2023 Earnings Call Transcript
GLPI 2024-02-28 20:01:0245.73 45.10 2.18%
GLPI 2024-02-28 21:04:300.00 0.00 2.18%
2024-02-29

GLPI 2024-02-29 06:01:0754.17 32.07 2.18%
GLPI 2024-02-29 08:01:0551.01 40.24 2.18%
GLPI 2024-02-29 09:01:0446.99 44.06 2.18%
GLPI 2024-02-29 10:01:1346.32 45.71 2.18%
GLPI 2024-02-29 11:01:0346.11 46.09 1.30%
GLPI 2024-02-29 12:01:1445.84 45.83 0.70%
GLPI 2024-02-29 13:01:0345.61 45.59 0.18%
GLPI 2024-02-29 14:01:0745.72 45.71 0.45%
GLPI 2024-02-29 15:00:5645.91 45.90 0.88%
GLPI 2024-02-29 16:01:1145.63 45.61 0.22%
GLPI 2024-02-29 17:00:5646.25 45.00 -0.27%
GLPI 2024-02-29 18:01:1146.25 45.00 -0.26%
GLPI 2024-02-29 19:01:0545.84 45.21 -0.26%
GLPI 2024-02-29 20:00:5847.58 45.00 -0.26%
GLPI 2024-02-29 21:05:240.00 0.00 -0.26%
2024-03-01

GLPI 2024-03-01 06:01:0554.17 32.07 -0.26%
GLPI 2024-03-01 08:01:1051.01 41.16 -0.26%
GLPI 2024-03-01 09:01:1046.99 45.02 -0.26%
GLPI 2024-03-01 10:01:0946.99 45.21 -0.26%
GLPI 2024-03-01 11:01:0344.87 44.85 -1.41%
GLPI 2024-03-01 12:01:0645.12 45.11 -0.79%
GLPI 2024-03-01 13:01:0045.10 45.09 -0.83%
GLPI 2024-03-01 14:01:0845.18 45.16 -0.68%
GLPI 2024-03-01 15:01:1045.24 45.23 -0.55%
GLPI 2024-03-01 16:01:1145.28 45.27 -0.46%
GLPI 2024-03-01 17:01:0046.18 45.03 -0.18%
GLPI 2024-03-01 18:01:0545.66 45.06 -0.18%
GLPI 2024-03-01 19:01:0045.64 45.04 -0.18%
GLPI 2024-03-01 20:00:5245.65 45.05 -0.18%
2024-03-04

GLPI 2024-03-04 00:05:300.00 0.00 -0.18%
GLPI 2024-03-04 06:01:2154.17 45.35 -0.18%
GLPI 2024-03-04 08:01:1049.99 45.35 -0.18%
GLPI 2024-03-04 09:00:5746.28 45.35 -0.18%
GLPI 2024-03-04 10:01:1349.61 45.29 -0.22%
GLPI 2024-03-04 11:00:5845.56 45.55 0.35%
GLPI 2024-03-04 12:01:1045.98 45.97 1.25%
GLPI 2024-03-04 13:00:5946.14 46.13 1.63%
GLPI 2024-03-04 14:01:0846.08 46.07 1.47%
GLPI 2024-03-04 15:00:5646.16 46.15 1.65%
GLPI 2024-03-04 16:01:1846.25 46.24 1.87%
GLPI 2024-03-04 17:00:5847.58 44.10 2.04%
GLPI 2024-03-04 18:01:0147.58 44.10 2.05%
GLPI 2024-03-04 19:00:5446.61 46.52 2.47%
GLPI 2024-03-04 20:00:5447.58 46.52 2.47%
GLPI 2024-03-04 21:04:340.00 0.00 2.47%
2024-03-05

GLPI 2024-03-05 06:01:0954.17 35.06 2.47%
GLPI 2024-03-05 08:00:5651.01 45.50 2.47%
GLPI 2024-03-05 09:00:5746.99 45.51 2.47%
GLPI 2024-03-05 10:01:1446.71 45.53 2.47%
GLPI 2024-03-05 11:00:5345.98 45.95 -0.79%
GLPI 2024-03-05 12:01:1345.95 45.94 -0.84%
GLPI 2024-03-05 13:01:0445.86 45.84 -1.06%
GLPI 2024-03-05 14:01:0745.65 45.64 -1.50%
GLPI 2024-03-05 15:00:5945.45 45.44 -1.94%
GLPI 2024-03-05 16:00:5945.46 45.45 -1.94%
GLPI 2024-03-05 17:00:4845.82 45.31 -1.92%
GLPI 2024-03-05 18:01:0445.82 45.31 -1.88%
GLPI 2024-03-05 20:01:0845.79 45.45 -1.88%
GLPI 2024-03-05 21:03:320.00 0.00 -1.88%
2024-03-06

GLPI 2024-03-06 06:01:1554.17 45.35 -1.88%
GLPI 2024-03-06 08:01:2747.58 45.35 -1.88%
GLPI 2024-03-06 09:00:4946.99 45.35 -1.88%
GLPI 2024-03-06 10:01:0346.98 45.35 -1.88%
GLPI 2024-03-06 11:01:0145.52 45.50 0.13%
GLPI 2024-03-06 12:01:0345.45 45.44 -0.04%
GLPI 2024-03-06 13:00:5345.57 45.56 0.22%
GLPI 2024-03-06 14:01:4145.49 45.48 0.06%
GLPI 2024-03-06 15:00:5845.35 45.34 -0.26%
GLPI 2024-03-06 16:01:0945.44 45.43 -0.09%
GLPI 2024-03-06 17:01:0246.39 45.48 0.04%
GLPI 2024-03-06 18:00:5846.39 45.24 1.47%
GLPI 2024-03-06 19:01:0045.81 45.27 1.47%
GLPI 2024-03-06 20:01:0545.80 45.25 1.47%
GLPI 2024-03-06 21:05:080.00 0.00 1.47%
GLPI 2024-03-06 22:03:5645.80 45.25 1.47%
2024-03-07

GLPI 2024-03-07 06:01:1654.17 32.07 1.47%
GLPI 2024-03-07 07:00:5254.17 45.48 1.47%
GLPI 2024-03-07 08:01:0951.01 45.48 1.47%
GLPI 2024-03-07 09:01:0646.89 45.48 3.01%
GLPI 2024-03-07 11:01:0045.66 45.64 0.37%
GLPI 2024-03-07 12:01:1845.61 45.60 0.29%
GLPI 2024-03-07 13:00:5845.47 45.46 -0.02%
GLPI 2024-03-07 14:01:1445.43 45.42 -0.13%
GLPI 2024-03-07 15:01:0145.45 45.43 -0.09%
GLPI 2024-03-07 16:01:0945.41 45.40 -0.18%
GLPI 2024-03-07 17:00:5747.58 45.19 0.22%
GLPI 2024-03-07 21:04:060.00 0.00 0.22%
2024-03-08

GLPI 2024-03-08 06:01:1354.17 32.07 0.22%
GLPI 2024-03-08 07:00:5946.47 32.07 0.00%
GLPI 2024-03-08 08:00:5646.47 44.51 0.00%
GLPI 2024-03-08 09:00:4946.47 45.30 0.00%
GLPI 2024-03-08 10:01:1346.47 45.67 0.00%
GLPI 2024-03-08 11:01:0145.86 45.84 0.59%
GLPI 2024-03-08 12:01:1145.96 45.95 0.81%
GLPI 2024-03-08 13:00:5646.08 46.07 1.08%
GLPI 2024-03-08 14:01:0645.98 45.97 0.86%
GLPI 2024-03-08 15:01:0245.96 45.95 0.81%
GLPI 2024-03-08 16:01:0746.18 46.17 1.32%
GLPI 2024-03-08 17:00:5948.00 45.68 1.28%
GLPI 2024-03-08 18:01:0146.53 46.17 1.27%
GLPI 2024-03-08 19:01:0249.50 45.68 1.27%
GLPI 2024-03-08 20:00:5046.49 45.85 1.27%
GLPI 2024-03-08 21:03:330.00 0.00 1.27%
GLPI 2024-03-08 22:03:2446.49 45.85 1.27%
2024-03-11

GLPI 2024-03-11 00:06:470.00 0.00 1.27%
GLPI 2024-03-11 05:00:5454.17 32.07 1.27%
GLPI 2024-03-11 07:00:5751.01 40.65 1.27%
GLPI 2024-03-11 08:01:0346.99 44.45 1.27%
GLPI 2024-03-11 09:01:0346.99 45.01 1.27%
GLPI 2024-03-11 10:01:2346.20 46.17 0.02%
GLPI 2024-03-11 11:01:0446.36 46.35 0.42%
GLPI 2024-03-11 12:01:0746.32 46.31 0.33%
GLPI 2024-03-11 13:01:1946.42 46.41 0.55%
GLPI 2024-03-11 14:01:0946.32 46.31 0.33%
GLPI 2024-03-11 15:01:0146.29 46.28 0.26%
GLPI 2024-03-11 16:01:0546.56 46.00 0.33%
GLPI 2024-03-11 17:00:5146.56 46.00 0.32%
GLPI 2024-03-11 20:00:580.00 0.00 0.32%
2024-03-12

GLPI 2024-03-12 05:01:0352.99 32.07 0.32%
GLPI 2024-03-12 07:01:0051.01 40.24 0.32%
GLPI 2024-03-12 08:01:1546.99 44.00 0.32%
GLPI 2024-03-12 09:00:5746.91 46.32 0.32%
GLPI 2024-03-12 10:01:1646.35 46.34 0.04%
GLPI 2024-03-12 11:01:0846.58 46.57 0.54%
GLPI 2024-03-12 12:01:0446.45 46.44 0.28%
GLPI 2024-03-12 13:01:0446.42 46.40 0.24%
GLPI 2024-03-12 14:01:0346.43 46.41 0.22%
GLPI 2024-03-12 15:01:0246.56 46.55 0.52%
GLPI 2024-03-12 16:01:0946.99 46.14 0.69%
GLPI 2024-03-12 18:01:0746.96 46.32 0.69%
GLPI 2024-03-12 19:00:5746.97 46.33 0.69%
GLPI 2024-03-12 20:01:110.00 0.00 0.78%
2024-03-13

GLPI 2024-03-13 05:01:0052.99 32.07 0.78%
GLPI 2024-03-13 07:01:0250.65 43.50 0.78%
GLPI 2024-03-13 08:01:1846.99 43.50 0.78%
GLPI 2024-03-13 09:01:0246.99 46.75 0.28%
GLPI 2024-03-13 10:01:1546.80 46.79 0.30%
GLPI 2024-03-13 11:01:0746.64 46.63 0.00%
GLPI 2024-03-13 12:01:0946.66 46.64 0.02%
GLPI 2024-03-13 13:01:0646.56 46.55 -0.17%
GLPI 2024-03-13 14:01:0946.48 46.47 -0.35%
GLPI 2024-03-13 15:01:0346.35 46.34 -0.63%
GLPI 2024-03-13 16:01:0046.73 46.20 -0.37%
GLPI 2024-03-13 17:00:5746.73 46.10 -1.31%
GLPI 2024-03-13 18:01:1946.70 46.19 -0.96%
GLPI 2024-03-13 20:01:040.00 0.00 -0.96%
2024-03-14

GLPI 2024-03-14 04:01:1746.47 0.00 -0.96%
GLPI 2024-03-14 05:00:5946.47 32.07 -0.96%
GLPI 2024-03-14 06:01:0146.47 32.07 1.61%
GLPI 2024-03-14 07:01:0346.19 41.10 1.61%
GLPI 2024-03-14 08:01:0846.10 44.96 0.58%
GLPI 2024-03-14 09:00:5646.10 45.21 0.58%
GLPI 2024-03-14 10:01:1245.26 45.25 -1.03%
GLPI 2024-03-14 11:01:0945.08 45.07 -1.35%
GLPI 2024-03-14 12:01:1144.91 44.90 -1.72%
GLPI 2024-03-14 13:01:0644.93 44.92 -1.69%
GLPI 2024-03-14 14:01:0845.06 45.05 -1.42%
GLPI 2024-03-14 15:00:5844.98 44.97 -1.54%
GLPI 2024-03-14 15:19:49
Gaming And Leisure Properties: A Wide Investment Spread Available At A Discount
GLPI 2024-03-14 16:01:1645.82 44.81 -2.59%
GLPI 2024-03-14 17:00:5845.82 44.81 -3.59%
GLPI 2024-03-14 18:01:0345.43 44.85 -3.59%
GLPI 2024-03-14 19:01:0845.46 44.86 -3.59%
GLPI 2024-03-14 20:00:590.00 0.00 -3.59%
2024-03-15

GLPI 2024-03-15 04:01:2246.19 0.00 -3.59%
GLPI 2024-03-15 05:01:0346.19 32.07 -3.59%
GLPI 2024-03-15 07:01:0145.96 43.34 -3.59%
GLPI 2024-03-15 08:01:1045.95 44.01 -3.59%
GLPI 2024-03-15 09:01:0245.48 45.10 -3.59%
GLPI 2024-03-15 10:01:1445.33 45.32 0.15%
GLPI 2024-03-15 11:00:5645.65 45.63 0.83%
GLPI 2024-03-15 12:01:0245.56 45.55 0.68%
GLPI 2024-03-15 13:01:0245.19 45.18 -0.18%
GLPI 2024-03-15 14:01:0945.29 45.28 0.04%
GLPI 2024-03-15 15:01:0045.28 45.27 0.02%
GLPI 2024-03-15 16:01:0945.90 45.09 -0.26%
GLPI 2024-03-15 17:01:0745.90 45.09 -0.35%
GLPI 2024-03-15 18:00:5445.54 44.90 -0.35%
GLPI 2024-03-15 20:01:000.00 0.00 -0.35%
2024-03-18

GLPI 2024-03-18 05:01:0372.07 18.06 -0.35%
GLPI 2024-03-18 08:01:1945.84 45.05 -0.35%
GLPI 2024-03-18 09:00:5545.48 45.11 -0.35%
GLPI 2024-03-18 10:01:4745.24 45.21 0.18%
GLPI 2024-03-18 11:00:5345.17 45.16 0.04%
GLPI 2024-03-18 12:01:0545.25 45.23 0.22%
GLPI 2024-03-18 13:00:5645.29 45.28 0.31%
GLPI 2024-03-18 14:01:0345.24 45.23 0.22%
GLPI 2024-03-18 15:00:5445.10 45.09 -0.11%
GLPI 2024-03-18 16:01:1346.02 44.83 -0.15%
GLPI 2024-03-18 17:01:0346.02 44.83 -0.16%
GLPI 2024-03-18 18:01:0545.47 44.95 -0.16%
GLPI 2024-03-18 19:00:5946.02 44.95 -0.16%
GLPI 2024-03-18 20:01:000.00 0.00 -0.16%
2024-03-19

GLPI 2024-03-19 05:00:4950.13 32.07 -0.16%
GLPI 2024-03-19 07:01:0745.82 44.43 -0.16%
GLPI 2024-03-19 09:01:0045.16 44.75 -0.16%
GLPI 2024-03-19 10:01:0645.08 45.06 0.00%
GLPI 2024-03-19 11:00:5744.94 44.93 -0.29%
GLPI 2024-03-19 12:01:0844.97 44.96 -0.24%
GLPI 2024-03-19 13:01:0845.05 45.04 -0.04%
GLPI 2024-03-19 14:01:1745.09 45.08 0.02%
GLPI 2024-03-19 15:01:0745.18 45.17 0.22%
GLPI 2024-03-19 16:01:1045.82 44.50 0.78%
GLPI 2024-03-19 18:01:0345.80 45.00 0.78%
GLPI 2024-03-19 20:01:040.00 0.00 0.78%
2024-03-20

GLPI 2024-03-20 05:01:1150.24 32.07 0.78%
GLPI 2024-03-20 06:01:0849.30 32.07 0.78%
GLPI 2024-03-20 07:00:5049.30 42.24 0.78%
GLPI 2024-03-20 08:01:1345.70 44.01 0.78%
GLPI 2024-03-20 09:01:0745.63 45.27 0.78%
GLPI 2024-03-20 10:01:1845.32 45.30 -0.24%
GLPI 2024-03-20 11:00:4945.47 45.46 0.11%
GLPI 2024-03-20 12:01:1145.36 45.35 -0.13%
GLPI 2024-03-20 13:01:0245.34 45.33 -0.20%
GLPI 2024-03-20 14:01:1545.33 45.31 -0.22%
GLPI 2024-03-20 15:00:5945.37 45.36 -0.13%
GLPI 2024-03-20 16:01:2045.82 45.00 0.27%
GLPI 2024-03-20 17:00:5345.82 45.00 0.26%
GLPI 2024-03-20 18:01:0245.82 45.18 0.26%
GLPI 2024-03-20 19:01:0545.82 45.00 0.26%
GLPI 2024-03-20 20:01:120.00 0.00 0.26%
2024-03-21

GLPI 2024-03-21 05:01:0454.38 32.07 0.26%
GLPI 2024-03-21 06:01:3254.38 44.50 0.26%
GLPI 2024-03-21 07:01:0447.87 44.50 0.26%
GLPI 2024-03-21 08:01:0745.87 45.29 0.40%
GLPI 2024-03-21 09:00:5245.87 45.55 0.40%
GLPI 2024-03-21 10:01:1445.89 45.88 0.75%
GLPI 2024-03-21 11:01:0045.75 45.74 0.44%
GLPI 2024-03-21 12:01:1645.40 45.39 -0.31%
GLPI 2024-03-21 13:00:5845.41 45.39 -0.33%
GLPI 2024-03-21 14:00:5645.38 45.37 -0.35%
GLPI 2024-03-21 15:01:0145.61 45.60 0.13%
GLPI 2024-03-21 16:01:0645.95 45.19 0.35%
GLPI 2024-03-21 18:00:5745.95 45.49 0.35%
GLPI 2024-03-21 19:01:0145.95 45.80 0.35%
GLPI 2024-03-21 20:01:090.00 0.00 0.35%
2024-03-22

GLPI 2024-03-22 05:00:5254.38 32.07 0.35%
GLPI 2024-03-22 07:00:5249.93 44.44 0.35%
GLPI 2024-03-22 08:01:1245.99 45.31 0.35%
GLPI 2024-03-22 09:01:0145.95 45.35 0.51%
GLPI 2024-03-22 10:01:1745.60 45.59 -0.22%
GLPI 2024-03-22 10:23:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/752642/000149315224010926/0001493152-24-010926-index.htm
8-K - UMH PROPERTIES, INC. (0000752642) (Filer)
GLPI 2024-03-22 11:01:0545.31 45.30 -0.88%
GLPI 2024-03-22 12:01:1145.30 45.29 -0.90%
GLPI 2024-03-22 13:01:0145.18 45.17 -1.16%
GLPI 2024-03-22 14:01:0045.17 45.16 -1.16%
GLPI 2024-03-22 15:01:0045.23 45.22 -1.03%
GLPI 2024-03-22 16:01:0345.56 45.02 -1.32%
GLPI 2024-03-22 17:00:5645.56 45.02 -1.31%
GLPI 2024-03-22 18:01:0345.48 45.02 -1.31%
GLPI 2024-03-22 20:01:100.00 0.00 -1.31%
2024-03-25

GLPI 2024-03-25 05:01:0554.38 32.07 -1.31%
GLPI 2024-03-25 07:01:1049.93 45.13 -1.31%
GLPI 2024-03-25 08:01:0645.99 45.13 -1.31%
GLPI 2024-03-25 09:00:5445.91 45.13 -1.31%
GLPI 2024-03-25 10:01:2245.40 45.38 0.63%
GLPI 2024-03-25 11:01:0645.27 45.26 0.37%
GLPI 2024-03-25 12:01:1345.40 45.39 0.63%
GLPI 2024-03-25 13:00:5945.34 45.33 0.53%
GLPI 2024-03-25 14:01:0845.22 45.21 0.26%
GLPI 2024-03-25 15:01:1145.09 45.08 -0.02%
GLPI 2024-03-25 16:01:0445.56 44.95 -0.18%
GLPI 2024-03-25 18:00:4845.45 44.95 -0.18%
GLPI 2024-03-25 19:01:0845.48 44.95 -0.18%
GLPI 2024-03-25 20:01:100.00 0.00 -0.18%
2024-03-26

GLPI 2024-03-26 05:00:5354.38 32.07 -0.18%
GLPI 2024-03-26 07:00:5945.87 43.50 -0.18%
GLPI 2024-03-26 08:01:0645.87 44.94 0.35%
GLPI 2024-03-26 09:00:5545.87 45.01 0.35%
GLPI 2024-03-26 10:01:1445.21 45.20 0.40%
GLPI 2024-03-26 11:01:0145.35 45.33 0.69%
GLPI 2024-03-26 12:01:1045.20 45.19 0.38%
GLPI 2024-03-26 13:00:5645.23 45.22 0.42%
GLPI 2024-03-26 14:01:1745.18 45.17 0.31%
GLPI 2024-03-26 15:00:5245.33 45.32 0.64%
GLPI 2024-03-26 16:01:0245.87 44.90 0.38%
GLPI 2024-03-26 19:00:4245.87 44.85 0.38%
GLPI 2024-03-26 20:00:530.00 0.00 0.38%
2024-03-27

GLPI 2024-03-27 05:00:5545.56 44.99 0.38%
GLPI 2024-03-27 06:01:0745.52 45.03 0.38%
GLPI 2024-03-27 07:01:0245.48 45.10 0.38%
GLPI 2024-03-27 08:01:0745.47 45.11 0.38%
GLPI 2024-03-27 09:00:5845.47 45.13 0.38%
GLPI 2024-03-27 10:01:1145.76 45.74 1.27%
GLPI 2024-03-27 11:00:5545.64 45.63 0.98%
GLPI 2024-03-27 12:01:1845.59 45.57 0.84%
GLPI 2024-03-27 13:01:0245.47 45.46 0.58%
GLPI 2024-03-27 14:01:1245.38 45.37 0.40%
GLPI 2024-03-27 15:00:4845.50 45.49 0.67%
GLPI 2024-03-27 16:00:5445.95 45.00 1.27%
GLPI 2024-03-27 17:00:5145.95 45.00 1.26%
GLPI 2024-03-27 19:01:1145.97 45.30 1.66%
GLPI 2024-03-27 20:01:040.00 0.00 1.66%
2024-03-28

GLPI 2024-03-28 05:01:0454.38 35.06 1.66%
GLPI 2024-03-28 07:01:0447.04 44.85 1.66%
GLPI 2024-03-28 08:01:1045.87 45.33 1.66%
GLPI 2024-03-28 09:00:5645.94 45.75 0.27%
GLPI 2024-03-28 10:01:0146.08 46.06 0.62%
GLPI 2024-03-28 11:01:0246.23 46.22 1.02%
GLPI 2024-03-28 12:01:1646.06 46.05 0.64%
GLPI 2024-03-28 13:00:5345.93 45.91 0.33%
GLPI 2024-03-28 14:01:0145.93 45.92 0.33%
GLPI 2024-03-28 15:00:5445.99 45.98 0.49%
GLPI 2024-03-28 16:01:0946.28 45.75 0.66%
GLPI 2024-03-28 19:01:0446.28 45.79 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.