investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GLPG: Galapagos NV - American Depositary Shares
Clear duplicates of prices
2025-10-14
GLPG
2025-10-14 10:02:08
33.30
33.21
-2.26%
GLPG
2025-10-14 11:01:44
33.38
33.32
-1.68%
GLPG
2025-10-14 12:02:09
33.42
33.32
-1.68%
GLPG
2025-10-14 13:01:42
33.56
33.40
-1.26%
GLPG
2025-10-14 14:02:10
33.65
33.61
-0.91%
GLPG
2025-10-14 15:01:47
33.71
33.65
-0.73%
GLPG
2025-10-14 16:02:10
35.00
32.70
-1.23%
GLPG
2025-10-14 17:01:47
34.14
32.85
-1.24%
GLPG
2025-10-14 18:02:05
35.00
32.70
-1.24%
GLPG
2025-10-14 19:01:46
34.50
32.70
-1.24%
GLPG
2025-10-14 20:02:09
0.00
0.00
-1.24%
2025-10-15
GLPG
2025-10-15 04:02:16
33.81
33.60
-1.24%
GLPG
2025-10-15 05:01:43
33.45
33.32
-0.09%
GLPG
2025-10-15 06:02:08
33.79
33.68
-0.09%
GLPG
2025-10-15 07:01:45
33.61
33.52
-0.09%
GLPG
2025-10-15 08:02:07
33.65
33.53
-0.09%
GLPG
2025-10-15 09:01:42
33.53
33.40
0.12%
GLPG
2025-10-15 10:02:06
33.97
33.86
1.24%
GLPG
2025-10-15 11:01:43
34.15
34.10
1.92%
GLPG
2025-10-15 12:02:10
34.13
34.00
1.68%
GLPG
2025-10-15 13:01:46
34.16
33.90
1.62%
GLPG
2025-10-15 14:02:11
33.99
33.86
1.39%
GLPG
2025-10-15 15:01:48
34.14
34.10
1.89%
GLPG
2025-10-15 16:02:11
34.50
32.00
1.59%
GLPG
2025-10-15 17:01:48
34.50
33.38
1.61%
GLPG
2025-10-15 18:02:10
34.50
32.00
1.61%
GLPG
2025-10-15 20:02:13
0.00
0.00
1.61%
2025-10-16
GLPG
2025-10-16 04:02:16
34.56
34.40
1.61%
GLPG
2025-10-16 05:01:50
34.50
34.40
1.16%
GLPG
2025-10-16 06:02:10
34.70
34.54
1.61%
GLPG
2025-10-16 07:01:42
34.71
34.61
1.73%
GLPG
2025-10-16 08:02:07
34.55
34.40
1.49%
GLPG
2025-10-16 09:01:42
34.58
34.46
1.49%
GLPG
2025-10-16 10:02:07
34.86
34.74
2.36%
GLPG
2025-10-16 11:01:37
34.85
34.79
2.36%
GLPG
2025-10-16 12:02:05
34.60
34.45
1.61%
GLPG
2025-10-16 13:01:48
34.49
34.36
1.34%
GLPG
2025-10-16 14:02:14
34.45
34.36
1.07%
GLPG
2025-10-16 15:01:53
34.08
34.00
-0.09%
GLPG
2025-10-16 16:02:16
37.10
32.00
0.21%
GLPG
2025-10-16 17:01:48
37.10
33.43
0.21%
GLPG
2025-10-16 18:02:12
37.10
32.00
0.21%
GLPG
2025-10-16 19:01:48
33.95
32.00
0.21%
GLPG
2025-10-16 20:02:14
0.00
0.00
0.21%
2025-10-17
GLPG
2025-10-17 04:02:14
34.11
33.96
0.21%
GLPG
2025-10-17 05:01:50
34.10
33.93
0.21%
GLPG
2025-10-17 06:02:14
34.04
33.93
0.21%
GLPG
2025-10-17 07:01:51
34.03
33.89
0.21%
GLPG
2025-10-17 08:02:10
34.28
34.14
0.21%
GLPG
2025-10-17 09:01:38
34.23
34.09
0.12%
GLPG
2025-10-17 10:02:05
34.37
34.22
0.65%
GLPG
2025-10-17 11:01:38
34.01
33.90
-0.47%
GLPG
2025-10-17 12:02:06
34.20
34.11
0.09%
GLPG
2025-10-17 13:01:42
34.28
34.22
0.44%
GLPG
2025-10-17 14:02:10
34.47
34.43
0.97%
GLPG
2025-10-17 15:01:45
34.54
34.40
1.29%
GLPG
2025-10-17 16:02:08
35.00
32.00
1.23%
GLPG
2025-10-17 17:01:46
35.00
33.84
1.23%
GLPG
2025-10-17 18:02:11
35.00
32.00
1.23%
GLPG
2025-10-17 20:02:12
0.00
0.00
1.23%
2025-10-20
GLPG
2025-10-20 06:02:08
34.11
33.97
-1.09%
GLPG
2025-10-20 08:02:06
34.14
34.02
-1.09%
GLPG
2025-10-20 09:01:40
34.04
33.95
-1.09%
GLPG
2025-10-20 10:02:05
34.38
34.31
0.00%
GLPG
2025-10-20 11:01:42
34.35
34.27
-0.56%
GLPG
2025-10-20 12:02:11
34.44
34.36
-0.29%
GLPG
2025-10-20 13:01:47
34.55
34.38
-0.12%
GLPG
2025-10-20 14:02:14
34.49
34.43
-0.03%
GLPG
2025-10-20 15:01:47
34.35
34.27
-0.56%
GLPG
2025-10-20 16:02:19
35.00
32.00
-0.32%
GLPG
2025-10-20 20:02:15
0.00
0.00
-0.32%
2025-10-21
GLPG
2025-10-21 04:02:18
28.92
28.79
-15.82%
GLPG
2025-10-21 05:01:52
28.45
28.29
-17.79%
GLPG
2025-10-21 06:02:11
29.14
29.06
-15.36%
GLPG
2025-10-21 07:01:45
29.65
29.56
-13.79%
GLPG
2025-10-21 08:02:09
30.20
30.07
-12.26%
GLPG
2025-10-21 09:01:38
30.55
30.45
-11.16%
GLPG
2025-10-21 10:02:04
31.32
31.19
-9.04%
GLPG
2025-10-21 11:01:40
32.19
32.11
-6.52%
GLPG
2025-10-21 12:02:02
33.33
33.18
-3.48%
GLPG
2025-10-21 13:01:43
32.35
31.95
-6.78%
GLPG
2025-10-21 14:02:09
31.79
31.66
-7.59%
GLPG
2025-10-21 15:01:49
31.42
31.31
-8.72%
GLPG
2025-10-21 16:02:18
32.00
30.67
-8.58%
GLPG
2025-10-21 17:01:51
32.00
30.67
-8.61%
GLPG
2025-10-21 18:02:13
33.50
31.51
-8.20%
GLPG
2025-10-21 20:02:16
0.00
0.00
-8.20%
2025-10-22
GLPG
2025-10-22 04:02:18
32.78
32.64
-8.20%
GLPG
2025-10-22 05:01:54
32.42
32.25
2.50%
GLPG
2025-10-22 06:02:19
32.23
32.07
2.21%
GLPG
2025-10-22 07:01:45
32.19
32.04
2.27%
GLPG
2025-10-22 08:02:05
31.82
31.66
0.90%
GLPG
2025-10-22 09:01:39
31.84
31.72
0.93%
GLPG
2025-10-22 10:02:06
32.40
32.27
2.59%
GLPG
2025-10-22 11:01:54
32.07
32.02
1.77%
GLPG
2025-10-22 12:02:20
31.88
31.71
1.05%
GLPG
2025-10-22 13:02:09
31.75
31.57
0.73%
GLPG
2025-10-22 14:02:25
31.57
31.53
0.32%
GLPG
2025-10-22 15:01:58
31.64
31.54
0.58%
GLPG
2025-10-22 16:02:30
32.50
31.25
1.31%
GLPG
2025-10-22 17:01:56
32.50
31.25
1.43%
GLPG
2025-10-22 18:02:22
33.60
30.00
3.21%
GLPG
2025-10-22 20:02:21
0.00
0.00
3.21%
2025-10-23
GLPG
2025-10-23 04:02:29
31.96
31.81
3.21%
GLPG
2025-10-23 05:02:07
31.86
31.68
3.21%
GLPG
2025-10-23 06:02:24
31.79
31.67
3.21%
GLPG
2025-10-23 07:01:52
31.75
31.66
3.21%
GLPG
2025-10-23 08:02:18
31.89
31.79
-0.25%
GLPG
2025-10-23 09:01:50
31.93
31.82
0.19%
GLPG
2025-10-23 10:02:18
32.21
32.06
1.18%
GLPG
2025-10-23 11:01:45
32.63
32.54
2.16%
GLPG
2025-10-23 12:02:13
32.42
32.34
1.56%
GLPG
2025-10-23 13:01:55
32.16
32.07
0.86%
GLPG
2025-10-23 14:02:14
32.13
32.00
0.76%
GLPG
2025-10-23 15:01:53
31.98
31.95
0.29%
GLPG
2025-10-23 16:02:21
32.66
31.93
0.54%
GLPG
2025-10-23 17:01:59
32.66
31.93
0.53%
GLPG
2025-10-23 18:02:18
35.00
31.93
0.53%
GLPG
2025-10-23 19:01:55
35.00
31.91
0.53%
GLPG
2025-10-23 20:02:22
0.00
0.00
0.53%
2025-10-24
GLPG
2025-10-24 04:02:23
32.39
32.22
0.53%
GLPG
2025-10-24 05:01:57
32.28
32.13
0.53%
GLPG
2025-10-24 06:02:26
32.37
32.22
0.69%
GLPG
2025-10-24 07:01:55
32.21
32.09
0.35%
GLPG
2025-10-24 08:02:14
32.26
32.13
0.35%
GLPG
2025-10-24 09:01:49
32.41
32.31
0.91%
GLPG
2025-10-24 10:02:12
32.24
32.18
0.66%
GLPG
2025-10-24 11:01:46
32.21
32.18
0.50%
GLPG
2025-10-24 12:02:13
32.40
32.32
1.04%
GLPG
2025-10-24 13:01:56
32.40
32.28
1.04%
GLPG
2025-10-24 14:02:22
32.39
32.29
1.04%
GLPG
2025-10-24 15:01:57
32.33
32.10
0.60%
GLPG
2025-10-24 16:02:24
34.05
31.91
-0.22%
GLPG
2025-10-24 20:02:21
0.00
0.00
-0.22%
2025-10-27
GLPG
2025-10-27 04:02:44
32.36
32.18
-0.22%
GLPG
2025-10-27 05:02:08
32.50
32.28
1.69%
GLPG
2025-10-27 06:02:41
32.18
32.02
1.69%
GLPG
2025-10-27 07:02:15
32.19
32.03
0.37%
GLPG
2025-10-27 08:02:47
32.13
31.96
0.47%
GLPG
2025-10-27 09:02:21
32.12
31.98
0.47%
GLPG
2025-10-27 10:02:41
32.01
31.95
0.06%
GLPG
2025-10-27 11:02:11
31.47
31.37
-1.59%
GLPG
2025-10-27 12:02:39
31.41
31.32
-1.81%
GLPG
2025-10-27 13:02:16
31.34
31.27
-2.09%
GLPG
2025-10-27 14:02:46
31.33
31.27
-2.15%
GLPG
2025-10-27 15:02:22
31.18
31.16
-2.44%
GLPG
2025-10-27 16:02:23
31.66
30.44
-2.84%
GLPG
2025-10-27 17:02:02
31.66
30.44
-2.85%
GLPG
2025-10-27 18:02:28
35.00
28.50
-2.85%
GLPG
2025-10-27 19:02:03
36.28
30.44
-2.85%
GLPG
2025-10-27 20:02:24
0.00
0.00
-2.85%
2025-10-28
GLPG
2025-10-28 04:02:26
31.55
31.32
0.81%
GLPG
2025-10-28 05:01:54
31.25
31.11
0.72%
GLPG
2025-10-28 06:02:18
31.27
31.11
1.00%
GLPG
2025-10-28 07:01:50
31.28
31.11
0.88%
GLPG
2025-10-28 08:02:28
31.24
31.07
0.44%
GLPG
2025-10-28 09:02:04
31.23
31.12
0.44%
GLPG
2025-10-28 10:02:18
31.00
30.91
-0.31%
GLPG
2025-10-28 11:01:44
31.62
31.53
1.66%
GLPG
2025-10-28 12:02:24
31.46
31.40
1.25%
GLPG
2025-10-28 13:02:06
31.73
31.57
1.69%
GLPG
2025-10-28 14:02:17
31.35
31.26
0.72%
GLPG
2025-10-28 15:01:49
31.30
31.24
0.66%
GLPG
2025-10-28 16:02:21
31.96
30.81
0.94%
GLPG
2025-10-28 17:01:58
31.96
30.81
0.97%
GLPG
2025-10-28 18:02:09
35.00
30.81
0.97%
GLPG
2025-10-28 19:01:38
36.28
30.81
0.97%
GLPG
2025-10-28 20:02:07
0.00
0.00
0.97%
2025-10-29
GLPG
2025-10-29 04:02:13
31.32
31.09
0.97%
GLPG
2025-10-29 05:01:46
31.61
31.41
0.00%
GLPG
2025-10-29 06:02:18
31.59
31.41
0.00%
GLPG
2025-10-29 07:01:43
31.46
31.36
0.13%
GLPG
2025-10-29 08:02:12
31.61
31.46
0.48%
GLPG
2025-10-29 09:01:47
31.50
31.32
0.48%
GLPG
2025-10-29 10:02:10
31.44
31.30
0.00%
GLPG
2025-10-29 11:01:44
31.53
31.40
0.35%
GLPG
2025-10-29 12:02:17
31.52
31.48
0.55%
GLPG
2025-10-29 13:01:45
31.66
31.52
0.71%
GLPG
2025-10-29 14:02:10
31.55
31.39
0.48%
GLPG
2025-10-29 15:01:48
31.08
30.94
-0.97%
GLPG
2025-10-29 16:02:19
31.59
30.90
-1.32%
GLPG
2025-10-29 17:01:50
31.59
30.93
-1.31%
GLPG
2025-10-29 20:02:09
0.00
0.00
-1.31%
2025-10-30
GLPG
2025-10-30 04:02:13
31.49
31.30
-1.31%
GLPG
2025-10-30 05:01:45
31.46
31.29
-1.31%
GLPG
2025-10-30 06:02:14
31.32
31.20
-1.31%
GLPG
2025-10-30 07:01:50
31.26
31.14
-1.31%
GLPG
2025-10-30 08:02:12
31.30
31.16
-1.31%
GLPG
2025-10-30 09:01:45
31.35
31.22
-1.31%
GLPG
2025-10-30 10:02:10
31.28
31.21
0.83%
GLPG
2025-10-30 11:01:47
31.28
31.21
1.12%
GLPG
2025-10-30 12:02:12
31.40
31.32
1.40%
GLPG
2025-10-30 13:01:50
31.48
31.41
1.72%
GLPG
2025-10-30 14:02:13
31.55
31.49
1.91%
GLPG
2025-10-30 15:01:50
31.54
31.29
1.34%
GLPG
2025-10-30 16:02:17
31.96
30.66
1.34%
GLPG
2025-10-30 17:01:46
31.96
30.73
1.36%
GLPG
2025-10-30 18:02:15
34.70
30.66
1.36%
GLPG
2025-10-30 20:02:19
0.00
0.00
1.36%
2025-10-31
GLPG
2025-10-31 04:02:17
31.49
31.27
1.36%
GLPG
2025-10-31 05:01:53
31.66
31.48
1.36%
GLPG
2025-10-31 06:02:14
31.62
31.48
1.36%
GLPG
2025-10-31 07:01:51
31.58
31.41
1.36%
GLPG
2025-10-31 08:02:13
31.61
31.51
1.36%
GLPG
2025-10-31 09:01:53
31.49
31.36
1.36%
GLPG
2025-10-31 10:02:16
31.40
31.28
0.06%
GLPG
2025-10-31 11:01:47
31.57
31.46
0.49%
GLPG
2025-10-31 12:02:15
31.77
31.73
1.39%
GLPG
2025-10-31 13:01:50
31.61
31.56
0.81%
GLPG
2025-10-31 14:02:31
31.69
31.60
0.94%
GLPG
2025-10-31 15:01:48
31.72
31.68
1.16%
GLPG
2025-10-31 16:03:58
32.41
31.16
1.46%
GLPG
2025-10-31 17:01:46
32.41
31.16
1.44%
GLPG
2025-10-31 18:02:17
35.00
27.03
1.44%
GLPG
2025-10-31 20:02:12
0.00
0.00
1.44%
2025-11-03
GLPG
2025-11-03 05:01:57
31.68
31.52
1.44%
GLPG
2025-11-03 06:02:16
31.66
31.46
1.44%
GLPG
2025-11-03 07:01:52
31.66
31.50
1.44%
GLPG
2025-11-03 08:02:21
31.68
31.52
1.44%
GLPG
2025-11-03 09:01:50
31.64
31.49
1.44%
GLPG
2025-11-03 10:02:17
31.69
31.56
-0.45%
GLPG
2025-11-03 11:01:53
31.54
31.40
-0.96%
GLPG
2025-11-03 12:02:19
31.18
31.10
-1.91%
GLPG
2025-11-03 13:01:57
31.07
31.04
-2.55%
GLPG
2025-11-03 14:02:33
31.17
30.94
-2.07%
GLPG
2025-11-03 15:01:52
31.00
30.98
-2.55%
GLPG
2025-11-03 16:02:21
30.99
30.88
-2.84%
GLPG
2025-11-03 17:03:28
31.58
30.38
-2.55%
GLPG
2025-11-03 18:02:24
31.58
30.38
-2.52%
GLPG
2025-11-03 19:02:03
35.00
26.53
-2.52%
GLPG
2025-11-03 20:02:22
36.10
26.53
-2.52%
GLPG
2025-11-03 21:05:48
0.00
0.00
-2.52%
GLPG
2025-11-03 22:05:16
36.10
26.53
-2.52%
2025-11-04
GLPG
2025-11-04 05:02:19
30.74
30.57
-2.52%
GLPG
2025-11-04 06:02:13
30.55
30.38
-0.94%
GLPG
2025-11-04 07:01:59
30.52
30.40
-0.94%
GLPG
2025-11-04 08:02:16
30.51
30.40
-1.45%
GLPG
2025-11-04 09:01:45
30.54
30.38
-1.45%
GLPG
2025-11-04 10:02:15
30.46
30.36
-1.89%
GLPG
2025-11-04 11:01:45
30.40
30.28
-1.95%
GLPG
2025-11-04 12:02:13
30.61
30.55
-1.23%
GLPG
2025-11-04 13:01:47
30.50
30.45
-1.51%
GLPG
2025-11-04 14:02:18
30.48
30.45
-1.57%
GLPG
2025-11-04 15:06:28
30.51
30.45
-1.51%
GLPG
2025-11-04 16:03:21
30.53
30.43
-1.45%
GLPG
2025-11-04 17:01:58
31.05
30.30
-1.60%
GLPG
2025-11-04 18:02:21
31.05
29.87
-3.16%
GLPG
2025-11-04 19:02:07
35.00
29.45
-3.16%
GLPG
2025-11-04 20:03:34
36.28
29.45
-3.16%
2025-11-05
GLPG
2025-11-05 05:01:57
30.07
29.92
-3.16%
GLPG
2025-11-05 06:02:22
30.18
30.04
-1.07%
GLPG
2025-11-05 07:01:55
30.13
30.02
-1.13%
GLPG
2025-11-05 08:02:37
30.14
30.04
-1.13%
GLPG
2025-11-05 09:01:56
30.17
30.04
-1.36%
GLPG
2025-11-05 10:02:24
30.08
29.99
-1.36%
GLPG
2025-11-05 11:01:51
30.08
30.00
-1.36%
GLPG
2025-11-05 12:02:12
30.08
30.04
-1.19%
GLPG
2025-11-05 13:01:47
30.05
30.00
-1.48%
GLPG
2025-11-05 14:02:14
29.91
29.87
-1.84%
GLPG
2025-11-05 15:01:57
29.87
29.80
-2.00%
GLPG
2025-11-05 16:02:28
29.97
29.92
-1.65%
GLPG
2025-11-05 17:01:50
32.67
26.07
-2.13%
GLPG
2025-11-05 18:07:05
32.67
26.21
-2.17%
GLPG
2025-11-05 20:09:02
32.67
30.00
-1.51%
GLPG
2025-11-05 21:05:49
0.00
0.00
-1.51%
2025-11-06
GLPG
2025-11-06 05:01:55
30.22
30.00
-1.51%
GLPG
2025-11-06 06:02:16
30.06
29.94
0.49%
GLPG
2025-11-06 07:02:02
30.16
30.00
0.66%
GLPG
2025-11-06 08:02:15
30.12
29.98
0.26%
GLPG
2025-11-06 09:01:46
29.98
29.88
-0.23%
GLPG
2025-11-06 10:02:15
30.21
30.10
0.72%
GLPG
2025-11-06 11:01:49
30.88
30.81
3.18%
GLPG
2025-11-06 12:02:12
31.24
31.15
4.30%
GLPG
2025-11-06 13:01:52
31.35
31.25
4.69%
GLPG
2025-11-06 14:02:23
31.26
31.20
4.30%
GLPG
2025-11-06 15:02:07
31.49
31.38
4.99%
GLPG
2025-11-06 16:02:15
31.39
31.24
4.83%
GLPG
2025-11-06 17:01:53
31.60
29.80
4.30%
GLPG
2025-11-06 18:02:16
31.60
31.00
5.69%
2025-11-07
GLPG
2025-11-07 05:01:58
32.03
31.84
5.69%
GLPG
2025-11-07 06:02:24
32.40
32.31
3.68%
GLPG
2025-11-07 07:02:05
32.01
31.85
1.84%
GLPG
2025-11-07 08:02:15
31.90
31.76
1.91%
GLPG
2025-11-07 09:01:56
32.04
31.93
1.77%
GLPG
2025-11-07 10:02:25
31.97
31.82
1.77%
GLPG
2025-11-07 11:01:51
31.33
31.27
0.30%
GLPG
2025-11-07 12:02:13
31.02
30.97
-0.64%
GLPG
2025-11-07 13:01:51
31.20
31.12
0.07%
GLPG
2025-11-07 14:02:37
31.21
31.14
-0.10%
GLPG
2025-11-07 15:02:01
31.45
31.29
0.67%
GLPG
2025-11-07 16:02:21
31.54
31.44
0.97%
GLPG
2025-11-07 17:02:01
32.14
30.90
1.14%
GLPG
2025-11-07 18:02:20
32.14
30.92
1.09%
GLPG
2025-11-07 19:01:56
34.19
30.90
1.09%
GLPG
2025-11-07 21:04:57
0.00
0.00
1.09%
2025-11-10
GLPG
2025-11-10 06:02:33
32.16
32.03
1.09%
GLPG
2025-11-10 07:02:08
32.06
31.91
1.09%
GLPG
2025-11-10 08:02:23
31.93
31.80
0.93%
GLPG
2025-11-10 09:02:05
31.91
31.72
0.99%
GLPG
2025-11-10 10:02:19
32.07
31.88
0.99%
GLPG
2025-11-10 11:02:01
32.00
31.94
1.51%
GLPG
2025-11-10 12:02:20
32.15
32.07
1.96%
GLPG
2025-11-10 13:01:57
32.20
32.10
2.05%
GLPG
2025-11-10 14:02:22
32.17
32.14
2.08%
GLPG
2025-11-10 15:01:59
32.29
32.24
2.40%
GLPG
2025-11-10 16:02:41
32.61
32.43
2.98%
GLPG
2025-11-10 17:02:08
32.58
31.00
2.98%
GLPG
2025-11-10 18:02:25
32.58
31.82
2.95%
GLPG
2025-11-10 19:02:01
32.58
31.00
2.95%
GLPG
2025-11-10 21:03:48
0.00
0.00
2.95%
2025-11-11
GLPG
2025-11-11 05:02:04
32.55
32.38
2.95%
GLPG
2025-11-11 06:02:31
32.35
32.18
2.95%
GLPG
2025-11-11 07:02:04
32.39
32.22
-0.29%
GLPG
2025-11-11 08:02:30
32.35
32.20
-0.60%
GLPG
2025-11-11 09:02:28
32.40
32.36
-0.60%
GLPG
2025-11-11 10:02:25
32.53
32.47
0.06%
GLPG
2025-11-11 11:01:54
32.60
32.50
0.19%
GLPG
2025-11-11 12:02:22
32.74
32.67
0.76%
GLPG
2025-11-11 13:02:04
32.85
32.81
1.27%
GLPG
2025-11-11 14:02:22
32.92
32.81
1.14%
GLPG
2025-11-11 15:02:01
32.91
32.85
1.36%
GLPG
2025-11-11 16:02:20
32.89
32.86
1.36%
GLPG
2025-11-11 17:01:54
35.00
32.21
1.27%
GLPG
2025-11-11 18:02:40
35.00
32.21
1.23%
GLPG
2025-11-11 21:04:11
0.00
0.00
1.23%
2025-11-12
GLPG
2025-11-12 05:02:02
32.79
32.71
1.23%
GLPG
2025-11-12 06:02:23
32.69
32.57
-0.52%
GLPG
2025-11-12 07:01:54
32.78
32.65
-0.52%
GLPG
2025-11-12 08:02:19
32.71
32.57
-0.52%
GLPG
2025-11-12 09:01:53
32.76
32.61
-0.52%
GLPG
2025-11-12 10:02:21
32.81
32.68
-0.52%
GLPG
2025-11-12 11:01:49
32.92
32.82
0.12%
GLPG
2025-11-12 12:02:14
32.94
32.89
0.22%
GLPG
2025-11-12 13:01:51
32.67
32.54
-0.86%
GLPG
2025-11-12 14:02:18
32.64
32.50
-0.99%
GLPG
2025-11-12 15:01:55
32.63
32.52
-0.99%
GLPG
2025-11-12 16:02:19
32.28
32.22
-1.88%
GLPG
2025-11-12 17:01:56
32.95
29.51
-1.76%
GLPG
2025-11-12 18:02:16
32.95
29.51
-1.74%
GLPG
2025-11-12 21:03:30
0.00
0.00
-1.74%
GLPG
2025-11-12 22:04:20
32.95
31.68
-1.74%
2025-11-13
GLPG
2025-11-13 05:02:02
32.55
32.38
-1.74%
GLPG
2025-11-13 06:02:26
32.29
32.22
-0.21%
GLPG
2025-11-13 07:01:48
32.32
32.27
-0.15%
GLPG
2025-11-13 08:02:16
32.11
32.04
-0.21%
GLPG
2025-11-13 09:01:53
32.18
32.04
-1.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
