$GLPG: Galapagos NV - American Depositary Shares
2025-06-10 GLPG 2025-06-10 22:03:55 0.00 0.00 0.82% 2025-06-11 GLPG 2025-06-11 04:01:42 28.88 28.68 0.82% GLPG 2025-06-11 05:01:20 28.76 28.66 0.82% GLPG 2025-06-11 06:01:41 28.59 28.52 0.89% GLPG 2025-06-11 07:01:13 28.56 28.45 0.89% GLPG 2025-06-11 08:01:42 28.45 28.35 0.43% GLPG 2025-06-11 09:01:16 28.55 28.45 0.43% GLPG 2025-06-11 10:01:46 28.45 28.37 0.36% GLPG 2025-06-11 11:01:17 28.57 28.54 0.96% GLPG 2025-06-11 12:01:40 28.52 28.48 0.71% GLPG 2025-06-11 13:01:15 28.51 28.45 0.61% GLPG 2025-06-11 14:01:39 28.51 28.45 0.71% GLPG 2025-06-11 15:01:15 28.47 28.42 0.50% GLPG 2025-06-11 16:01:39 28.90 27.80 0.18% GLPG 2025-06-11 17:01:13 28.91 27.80 0.18% GLPG 2025-06-11 18:01:39 30.33 25.17 0.18% GLPG 2025-06-11 19:01:17 30.33 25.16 0.18% GLPG 2025-06-11 20:01:38 0.00 0.00 0.18% 2025-06-12 GLPG 2025-06-12 04:01:42 28.64 28.51 0.18% GLPG 2025-06-12 05:01:19 28.61 28.51 0.67% GLPG 2025-06-12 06:01:46 28.70 28.65 1.20% GLPG 2025-06-12 07:01:17 28.79 28.70 1.24% GLPG 2025-06-12 08:01:45 28.80 28.70 1.24% GLPG 2025-06-12 09:01:19 28.86 28.76 1.24% GLPG 2025-06-12 10:01:43 28.67 28.62 1.02% GLPG 2025-06-12 11:01:17 28.79 28.73 1.41% GLPG 2025-06-12 12:01:46 28.70 28.66 1.17% GLPG 2025-06-12 13:01:14 28.83 28.80 1.66% GLPG 2025-06-12 14:01:41 28.93 28.88 1.98% GLPG 2025-06-12 15:01:17 28.89 28.86 1.87% GLPG 2025-06-12 16:01:38 29.49 26.88 1.84% GLPG 2025-06-12 17:01:18 29.44 28.31 1.83% GLPG 2025-06-12 18:01:42 29.49 23.70 1.83% GLPG 2025-06-12 20:01:39 0.00 0.00 1.83% 2025-06-13 GLPG 2025-06-13 04:01:45 28.67 28.52 1.83% GLPG 2025-06-13 05:08:46 28.82 28.72 1.83% GLPG 2025-06-13 06:13:03 28.78 28.70 1.83% GLPG 2025-06-13 07:12:52 28.72 28.64 1.83% GLPG 2025-06-13 08:13:01 28.74 28.68 -0.60% GLPG 2025-06-13 09:12:59 28.74 28.66 -0.60% GLPG 2025-06-13 12:01:40 29.08 29.05 0.85% GLPG 2025-06-13 13:01:19 29.18 29.12 0.95% GLPG 2025-06-13 14:01:45 29.16 29.12 0.85% GLPG 2025-06-13 15:01:20 29.09 28.96 0.60% GLPG 2025-06-13 16:01:47 28.76 28.67 -0.35% GLPG 2025-06-13 17:01:16 29.09 28.20 -0.42% GLPG 2025-06-13 18:01:44 29.09 25.51 -0.42% GLPG 2025-06-13 20:01:46 0.00 0.00 -0.42% 2025-06-16 GLPG 2025-06-16 04:01:40 29.33 29.23 -0.42% GLPG 2025-06-16 05:01:21 29.33 29.26 -0.42% GLPG 2025-06-16 06:01:43 29.25 29.15 1.52% GLPG 2025-06-16 07:01:20 29.26 29.14 1.52% GLPG 2025-06-16 08:01:43 29.11 29.02 1.25% GLPG 2025-06-16 09:01:20 29.11 29.02 1.14% GLPG 2025-06-16 10:01:49 29.06 28.99 0.94% GLPG 2025-06-16 11:01:16 29.16 29.07 1.18% GLPG 2025-06-16 12:01:42 29.16 29.10 1.32% GLPG 2025-06-16 13:01:19 29.02 28.96 0.83% GLPG 2025-06-16 14:01:44 28.96 28.87 0.42% GLPG 2025-06-16 15:01:17 28.88 28.85 0.42% GLPG 2025-06-16 16:01:43 29.49 27.00 0.14% GLPG 2025-06-16 17:01:14 29.37 28.24 0.14% GLPG 2025-06-16 18:01:44 30.00 25.28 0.14% GLPG 2025-06-16 19:01:16 28.83 25.28 0.14% GLPG 2025-06-16 20:01:39 0.00 0.00 0.14% 2025-06-17 GLPG 2025-06-17 04:01:39 28.61 28.50 0.14% GLPG 2025-06-17 05:01:46 28.78 28.67 0.14% GLPG 2025-06-17 06:01:43 28.58 28.49 -1.04% GLPG 2025-06-17 07:01:19 28.57 28.47 -1.04% GLPG 2025-06-17 08:01:41 28.43 28.32 -1.15% GLPG 2025-06-17 09:01:12 28.42 28.34 -1.84% GLPG 2025-06-17 10:01:42 28.48 28.39 -1.46% GLPG 2025-06-17 11:01:14 27.91 27.89 -3.09% GLPG 2025-06-17 12:01:41 27.69 27.62 -3.89% GLPG 2025-06-17 13:01:18 27.77 27.74 -3.65% GLPG 2025-06-17 14:01:43 27.76 27.73 -3.58% GLPG 2025-06-17 15:01:21 27.74 27.70 -3.76% GLPG 2025-06-17 16:01:41 29.80 27.00 -3.03% GLPG 2025-06-17 17:01:14 30.27 27.35 -3.02% GLPG 2025-06-17 18:01:41 30.27 23.70 -3.02% GLPG 2025-06-17 20:01:44 0.00 0.00 -3.02% 2025-06-18 GLPG 2025-06-18 04:01:44 28.01 27.84 -3.02% GLPG 2025-06-18 05:01:23 27.81 27.72 -0.52% GLPG 2025-06-18 06:01:48 27.87 27.77 -0.52% GLPG 2025-06-18 07:01:21 27.77 27.69 -0.59% GLPG 2025-06-18 08:01:43 27.69 27.61 -0.59% GLPG 2025-06-18 09:01:21 27.68 27.63 -0.59% GLPG 2025-06-18 10:01:44 27.83 27.74 -0.52% GLPG 2025-06-18 11:01:23 28.32 28.29 1.39% GLPG 2025-06-18 12:01:40 28.33 28.26 1.32% GLPG 2025-06-18 13:01:16 28.31 28.27 1.22% GLPG 2025-06-18 14:01:44 28.44 28.34 1.60% GLPG 2025-06-18 15:01:23 28.25 28.20 1.04% GLPG 2025-06-18 16:01:49 28.78 27.00 1.04% GLPG 2025-06-18 17:01:18 28.50 27.67 1.07% GLPG 2025-06-18 18:01:41 28.50 25.14 1.07% GLPG 2025-06-18 20:01:46 0.00 0.00 1.25% 2025-06-20 GLPG 2025-06-20 04:01:39 28.36 28.14 1.25% GLPG 2025-06-20 05:01:11 28.16 28.07 -0.54% GLPG 2025-06-20 06:01:38 28.08 27.98 -0.54% GLPG 2025-06-20 07:01:19 28.04 27.93 -0.54% GLPG 2025-06-20 08:01:39 28.00 27.92 -0.54% GLPG 2025-06-20 09:01:13 27.83 27.73 -1.68% GLPG 2025-06-20 10:01:44 27.54 27.51 -2.51% GLPG 2025-06-20 11:01:16 27.30 27.25 -3.44% GLPG 2025-06-20 12:01:40 27.36 27.26 -3.26% GLPG 2025-06-20 13:01:14 27.24 27.17 -3.58% GLPG 2025-06-20 14:01:45 27.32 27.26 -3.37% GLPG 2025-06-20 15:01:14 27.33 27.30 -3.26% GLPG 2025-06-20 16:08:47 28.50 27.00 -2.83% GLPG 2025-06-20 17:07:42 27.94 27.00 -2.80% GLPG 2025-06-20 18:10:20 28.50 24.62 -2.80% GLPG 2025-06-20 19:01:25 30.42 24.62 -2.80% GLPG 2025-06-20 20:01:40 0.00 0.00 -2.80% 2025-06-23 GLPG 2025-06-23 04:01:40 27.61 27.45 -2.80% GLPG 2025-06-23 05:01:14 27.46 27.37 -2.80% GLPG 2025-06-23 06:01:40 27.36 27.26 -2.80% GLPG 2025-06-23 07:01:15 27.27 27.17 -2.80% GLPG 2025-06-23 09:04:47 27.24 27.16 -2.80% GLPG 2025-06-23 10:03:26 27.26 27.19 -0.78% GLPG 2025-06-23 11:01:28 26.91 26.85 -1.88% GLPG 2025-06-23 12:01:29 26.85 26.79 -2.20% GLPG 2025-06-23 13:01:28 26.80 26.72 -2.45% GLPG 2025-06-23 14:01:34 27.10 26.97 -1.45% GLPG 2025-06-23 15:01:25 26.92 26.89 -1.88% GLPG 2025-06-23 16:01:33 28.50 26.50 -1.31% GLPG 2025-06-23 17:01:26 27.59 26.53 -1.35% GLPG 2025-06-23 18:01:31 28.50 25.52 -1.35% GLPG 2025-06-23 19:01:24 29.27 25.52 -1.35% GLPG 2025-06-23 20:01:28 0.00 0.00 -1.35% 2025-06-24 GLPG 2025-06-24 04:01:39 27.49 27.31 -1.35% GLPG 2025-06-24 05:01:20 27.33 27.23 -1.35% GLPG 2025-06-24 06:01:42 27.23 27.13 -1.35% GLPG 2025-06-24 07:01:28 27.20 27.10 0.29% GLPG 2025-06-24 08:01:39 27.12 27.05 0.29% GLPG 2025-06-24 09:01:19 27.17 27.09 0.29% GLPG 2025-06-24 10:01:37 27.35 27.28 0.98% GLPG 2025-06-24 11:01:22 27.78 27.74 2.63% GLPG 2025-06-24 12:01:38 27.69 27.63 2.37% GLPG 2025-06-24 13:01:30 27.84 27.78 2.81% GLPG 2025-06-24 14:01:39 27.80 27.77 2.63% GLPG 2025-06-24 15:01:21 27.77 27.71 2.55% GLPG 2025-06-24 16:01:42 28.50 26.50 2.22% GLPG 2025-06-24 17:01:26 28.21 27.12 2.26% GLPG 2025-06-24 18:01:40 28.50 24.58 2.26% GLPG 2025-06-24 19:01:25 30.87 24.57 2.26% GLPG 2025-06-24 20:01:33 0.00 0.00 2.26% 2025-06-25 GLPG 2025-06-25 05:01:23 27.69 27.57 2.26% GLPG 2025-06-25 06:01:36 27.57 27.51 2.26% GLPG 2025-06-25 07:01:20 27.56 27.47 2.26% GLPG 2025-06-25 08:01:39 27.50 27.47 2.26% GLPG 2025-06-25 09:01:24 27.54 27.44 -0.70% GLPG 2025-06-25 10:01:42 27.77 27.70 0.33% GLPG 2025-06-25 11:01:25 27.72 27.68 0.22% GLPG 2025-06-25 12:01:42 27.76 27.70 0.22% GLPG 2025-06-25 13:01:24 27.81 27.77 0.41% GLPG 2025-06-25 14:01:40 27.80 27.73 0.41% GLPG 2025-06-25 15:01:21 27.78 27.76 0.48% GLPG 2025-06-25 16:01:38 28.50 26.50 0.22% GLPG 2025-06-25 17:01:23 28.50 27.18 0.22% GLPG 2025-06-25 18:01:39 28.50 24.25 0.22% GLPG 2025-06-25 20:01:34 0.00 0.00 0.22% 2025-06-26 GLPG 2025-06-26 04:01:47 27.92 27.77 0.22% GLPG 2025-06-26 05:01:24 28.08 27.98 0.22% GLPG 2025-06-26 06:01:38 28.04 27.95 0.22% GLPG 2025-06-26 07:01:26 28.01 27.92 0.94% GLPG 2025-06-26 08:01:38 27.97 27.86 0.94% GLPG 2025-06-26 09:01:24 27.99 27.89 0.94% GLPG 2025-06-26 10:01:38 28.11 28.06 1.45% GLPG 2025-06-26 11:01:19 28.17 28.13 1.63% GLPG 2025-06-26 12:01:39 28.12 28.06 1.45% GLPG 2025-06-26 13:01:25 28.17 28.10 1.52% GLPG 2025-06-26 14:01:38 28.04 27.99 1.12% GLPG 2025-06-26 15:01:21 28.06 28.00 1.23% GLPG 2025-06-26 16:01:35 28.30 26.50 1.30% GLPG 2025-06-26 18:01:46 28.30 25.15 1.30% GLPG 2025-06-26 20:01:39 0.00 0.00 1.30% 2025-06-27 GLPG 2025-06-27 04:01:39 28.37 28.28 1.30% GLPG 2025-06-27 05:00:42 28.38 28.28 1.30% GLPG 2025-06-27 06:00:40 28.23 28.13 1.30% GLPG 2025-06-27 07:00:39 28.18 28.07 1.30% GLPG 2025-06-27 08:00:48 28.30 28.19 1.30% GLPG 2025-06-27 09:00:37 28.19 28.09 1.30% GLPG 2025-06-27 10:00:44 28.14 28.07 0.14% GLPG 2025-06-27 11:00:38 28.05 28.01 -0.11% GLPG 2025-06-27 12:00:43 28.03 27.99 -0.25% GLPG 2025-06-27 13:00:36 27.97 27.87 -0.61% GLPG 2025-06-27 14:00:42 27.82 27.72 -1.08% GLPG 2025-06-27 15:00:48 27.95 27.88 -0.61% GLPG 2025-06-27 16:00:41 28.01 27.96 -0.25% GLPG 2025-06-27 17:00:35 28.50 26.50 -0.29% GLPG 2025-06-27 19:00:29 28.50 25.15 -0.29% GLPG 2025-06-27 20:00:44 33.57 25.15 -0.29% GLPG 2025-06-27 21:00:35 0.00 0.00 -0.29% 2025-06-30 GLPG 2025-06-30 05:00:41 28.03 27.93 -0.29% GLPG 2025-06-30 06:00:40 27.99 27.89 -0.29% GLPG 2025-06-30 07:00:40 27.97 27.90 -0.29% GLPG 2025-06-30 08:00:42 27.86 27.78 -0.29% GLPG 2025-06-30 09:00:41 27.76 27.70 -0.82% GLPG 2025-06-30 10:00:41 27.80 27.75 -0.68% GLPG 2025-06-30 11:00:38 27.95 27.91 -0.18% GLPG 2025-06-30 12:00:39 27.90 27.76 -0.29% GLPG 2025-06-30 13:00:39 27.94 27.85 -0.43% GLPG 2025-06-30 14:00:48 28.04 27.99 0.14% GLPG 2025-06-30 15:00:38 28.09 28.02 0.32% GLPG 2025-06-30 16:00:47 28.01 27.97 0.07% GLPG 2025-06-30 17:00:42 28.50 27.45 0.07% GLPG 2025-06-30 18:00:48 28.50 26.50 0.07% GLPG 2025-06-30 19:00:35 28.50 26.10 0.07% GLPG 2025-06-30 20:00:40 28.52 26.10 0.07% GLPG 2025-06-30 21:00:35 0.00 0.00 0.07% 2025-07-01 GLPG 2025-07-01 05:00:41 28.18 28.10 0.36% GLPG 2025-07-01 06:00:42 27.89 27.80 -0.71% GLPG 2025-07-01 07:00:38 27.86 27.80 -0.71% GLPG 2025-07-01 08:00:44 27.93 27.85 -0.71% GLPG 2025-07-01 09:00:40 27.93 27.87 -0.43% GLPG 2025-07-01 10:00:38 28.00 27.94 -0.07% GLPG 2025-07-01 11:00:40 27.91 27.89 -0.29% GLPG 2025-07-01 12:00:39 28.17 28.12 0.50% GLPG 2025-07-01 13:00:40 28.25 27.97 0.32% GLPG 2025-07-01 14:00:50 28.23 28.01 0.14% GLPG 2025-07-01 15:00:41 28.05 28.02 0.18% GLPG 2025-07-01 16:00:41 27.88 27.87 -0.36% GLPG 2025-07-01 17:00:42 28.50 26.50 -0.39% GLPG 2025-07-01 19:00:43 30.90 24.94 -0.39% GLPG 2025-07-01 20:00:42 30.98 23.87 -0.39% GLPG 2025-07-01 21:00:37 0.00 0.00 -0.39% 2025-07-02 GLPG 2025-07-02 05:00:42 28.09 27.98 -0.39% GLPG 2025-07-02 06:00:43 28.04 27.97 -0.39% GLPG 2025-07-02 07:00:36 28.02 27.91 0.29% GLPG 2025-07-02 08:00:44 27.93 27.90 0.14% GLPG 2025-07-02 09:00:40 28.02 27.92 0.54% GLPG 2025-07-02 10:00:43 28.13 28.10 0.86% GLPG 2025-07-02 11:00:37 28.49 28.44 2.14% GLPG 2025-07-02 12:00:40 28.66 28.57 2.72% GLPG 2025-07-02 13:00:41 28.67 28.60 2.82% GLPG 2025-07-02 14:00:48 28.65 28.60 2.68% GLPG 2025-07-02 15:00:38 28.62 28.52 2.43% GLPG 2025-07-02 16:00:42 28.56 28.54 2.43% GLPG 2025-07-02 17:00:45 29.09 27.91 2.44% GLPG 2025-07-02 18:00:44 32.56 27.91 2.44% GLPG 2025-07-02 21:00:49 0.00 0.00 2.44% 2025-07-03 GLPG 2025-07-03 05:00:42 29.31 29.20 2.66% GLPG 2025-07-03 06:00:47 29.21 29.12 2.66% GLPG 2025-07-03 07:00:44 29.19 29.09 2.66% GLPG 2025-07-03 08:00:51 29.26 29.17 2.44% GLPG 2025-07-03 09:00:45 29.48 29.41 2.26% GLPG 2025-07-03 10:00:44 29.01 28.95 1.61% GLPG 2025-07-03 11:00:44 28.83 28.78 0.97% GLPG 2025-07-03 12:00:43 28.82 28.78 0.97% GLPG 2025-07-03 13:00:39 28.91 28.86 1.18% GLPG 2025-07-03 14:00:39 32.35 26.50 1.02% GLPG 2025-07-03 16:00:45 32.35 28.80 1.02% GLPG 2025-07-03 18:00:42 0.00 0.00 1.02% 2025-07-07 GLPG 2025-07-07 05:00:49 28.64 28.50 1.02% GLPG 2025-07-07 06:00:50 28.50 28.36 1.02% GLPG 2025-07-07 07:00:41 28.52 28.38 1.02% GLPG 2025-07-07 08:00:44 28.53 28.42 1.02% GLPG 2025-07-07 09:00:50 28.50 28.42 1.02% GLPG 2025-07-07 10:00:48 28.65 28.57 -0.63% GLPG 2025-07-07 11:00:51 28.67 28.59 -0.60% GLPG 2025-07-07 12:00:42 28.63 28.57 -0.84% GLPG 2025-07-07 13:00:37 28.59 28.55 -0.91% GLPG 2025-07-07 14:00:43 28.63 28.57 -0.74% GLPG 2025-07-07 15:00:35 28.61 28.54 -0.84% GLPG 2025-07-07 16:00:42 28.51 28.49 -1.12% GLPG 2025-07-07 17:00:44 29.03 28.20 -1.14% GLPG 2025-07-07 18:00:45 32.56 28.20 -1.14% GLPG 2025-07-07 21:00:38 0.00 0.00 -1.14% 2025-07-08 GLPG 2025-07-08 05:00:47 28.39 28.32 -0.45% GLPG 2025-07-08 06:00:48 28.26 28.17 -0.45% GLPG 2025-07-08 07:00:35 28.24 28.15 -0.45% GLPG 2025-07-08 08:00:41 28.23 28.14 -0.45% GLPG 2025-07-08 09:00:41 28.18 28.07 -1.18% GLPG 2025-07-08 10:00:40 28.71 28.64 0.69% GLPG 2025-07-08 11:00:38 28.89 28.84 1.35% GLPG 2025-07-08 12:00:40 28.97 28.82 1.49% GLPG 2025-07-08 13:00:41 28.82 28.73 0.94% GLPG 2025-07-08 14:00:41 28.94 28.81 1.39% GLPG 2025-07-08 15:00:43 28.82 28.77 1.04% GLPG 2025-07-08 16:00:45 28.81 28.79 1.04% GLPG 2025-07-08 17:00:47 28.90 28.25 1.26% GLPG 2025-07-08 18:00:48 28.90 26.50 1.26% GLPG 2025-07-08 19:00:44 28.95 23.87 1.26% GLPG 2025-07-08 21:00:44 0.00 0.00 1.26% 2025-07-09 GLPG 2025-07-09 05:00:41 28.97 28.88 1.26% GLPG 2025-07-09 07:00:45 28.97 28.85 1.26% GLPG 2025-07-09 08:00:44 28.95 28.84 1.26% GLPG 2025-07-09 09:00:41 28.97 28.89 1.26% GLPG 2025-07-09 10:00:43 29.25 29.17 1.44% GLPG 2025-07-09 11:00:41 29.62 29.56 2.70% GLPG 2025-07-09 12:00:43 29.61 29.55 2.67% GLPG 2025-07-09 13:00:41 29.77 29.74 3.40% GLPG 2025-07-09 14:00:44 29.77 29.73 3.33% GLPG 2025-07-09 15:00:39 29.85 29.81 3.65% GLPG 2025-07-09 16:00:47 29.87 29.84 3.65% GLPG 2025-07-09 17:00:43 29.99 29.27 3.64% GLPG 2025-07-09 18:00:42 29.99 26.50 3.64% GLPG 2025-07-09 19:00:38 29.99 23.87 3.64% GLPG 2025-07-09 21:00:40 0.00 0.00 3.64% 2025-07-10 GLPG 2025-07-10 05:00:51 30.07 29.97 0.52% GLPG 2025-07-10 06:00:46 30.26 30.17 1.28% GLPG 2025-07-10 07:00:44 30.20 30.12 1.28% GLPG 2025-07-10 08:00:46 30.37 30.29 1.74% GLPG 2025-07-10 09:00:45 30.29 30.19 1.15% GLPG 2025-07-10 10:00:44 30.21 30.14 1.15% GLPG 2025-07-10 11:00:42 30.37 30.31 1.63% GLPG 2025-07-10 12:00:38 30.39 30.24 1.53% GLPG 2025-07-10 13:00:40 30.35 30.22 1.46% GLPG 2025-07-10 14:00:44 30.42 30.37 1.84% GLPG 2025-07-10 15:00:41 30.41 30.34 1.94% GLPG 2025-07-10 16:00:46 30.45 30.43 2.08% GLPG 2025-07-10 17:00:45 31.00 29.22 2.18% GLPG 2025-07-10 21:00:41 0.00 0.00 2.18%