investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPG: Galapagos NV - American Depositary Shares





Clear duplicates of prices



2025-06-10
GLPG 2025-06-10 22:03:550.00 0.00 0.82%
2025-06-11
GLPG 2025-06-11 04:01:4228.88 28.68 0.82%
GLPG 2025-06-11 05:01:2028.76 28.66 0.82%
GLPG 2025-06-11 06:01:4128.59 28.52 0.89%
GLPG 2025-06-11 07:01:1328.56 28.45 0.89%
GLPG 2025-06-11 08:01:4228.45 28.35 0.43%
GLPG 2025-06-11 09:01:1628.55 28.45 0.43%
GLPG 2025-06-11 10:01:4628.45 28.37 0.36%
GLPG 2025-06-11 11:01:1728.57 28.54 0.96%
GLPG 2025-06-11 12:01:4028.52 28.48 0.71%
GLPG 2025-06-11 13:01:1528.51 28.45 0.61%
GLPG 2025-06-11 14:01:3928.51 28.45 0.71%
GLPG 2025-06-11 15:01:1528.47 28.42 0.50%
GLPG 2025-06-11 16:01:3928.90 27.80 0.18%
GLPG 2025-06-11 17:01:1328.91 27.80 0.18%
GLPG 2025-06-11 18:01:3930.33 25.17 0.18%
GLPG 2025-06-11 19:01:1730.33 25.16 0.18%
GLPG 2025-06-11 20:01:380.00 0.00 0.18%
2025-06-12
GLPG 2025-06-12 04:01:4228.64 28.51 0.18%
GLPG 2025-06-12 05:01:1928.61 28.51 0.67%
GLPG 2025-06-12 06:01:4628.70 28.65 1.20%
GLPG 2025-06-12 07:01:1728.79 28.70 1.24%
GLPG 2025-06-12 08:01:4528.80 28.70 1.24%
GLPG 2025-06-12 09:01:1928.86 28.76 1.24%
GLPG 2025-06-12 10:01:4328.67 28.62 1.02%
GLPG 2025-06-12 11:01:1728.79 28.73 1.41%
GLPG 2025-06-12 12:01:4628.70 28.66 1.17%
GLPG 2025-06-12 13:01:1428.83 28.80 1.66%
GLPG 2025-06-12 14:01:4128.93 28.88 1.98%
GLPG 2025-06-12 15:01:1728.89 28.86 1.87%
GLPG 2025-06-12 16:01:3829.49 26.88 1.84%
GLPG 2025-06-12 17:01:1829.44 28.31 1.83%
GLPG 2025-06-12 18:01:4229.49 23.70 1.83%
GLPG 2025-06-12 20:01:390.00 0.00 1.83%
2025-06-13
GLPG 2025-06-13 04:01:4528.67 28.52 1.83%
GLPG 2025-06-13 05:08:4628.82 28.72 1.83%
GLPG 2025-06-13 06:13:0328.78 28.70 1.83%
GLPG 2025-06-13 07:12:5228.72 28.64 1.83%
GLPG 2025-06-13 08:13:0128.74 28.68 -0.60%
GLPG 2025-06-13 09:12:5928.74 28.66 -0.60%
GLPG 2025-06-13 12:01:4029.08 29.05 0.85%
GLPG 2025-06-13 13:01:1929.18 29.12 0.95%
GLPG 2025-06-13 14:01:4529.16 29.12 0.85%
GLPG 2025-06-13 15:01:2029.09 28.96 0.60%
GLPG 2025-06-13 16:01:4728.76 28.67 -0.35%
GLPG 2025-06-13 17:01:1629.09 28.20 -0.42%
GLPG 2025-06-13 18:01:4429.09 25.51 -0.42%
GLPG 2025-06-13 20:01:460.00 0.00 -0.42%
2025-06-16
GLPG 2025-06-16 04:01:4029.33 29.23 -0.42%
GLPG 2025-06-16 05:01:2129.33 29.26 -0.42%
GLPG 2025-06-16 06:01:4329.25 29.15 1.52%
GLPG 2025-06-16 07:01:2029.26 29.14 1.52%
GLPG 2025-06-16 08:01:4329.11 29.02 1.25%
GLPG 2025-06-16 09:01:2029.11 29.02 1.14%
GLPG 2025-06-16 10:01:4929.06 28.99 0.94%
GLPG 2025-06-16 11:01:1629.16 29.07 1.18%
GLPG 2025-06-16 12:01:4229.16 29.10 1.32%
GLPG 2025-06-16 13:01:1929.02 28.96 0.83%
GLPG 2025-06-16 14:01:4428.96 28.87 0.42%
GLPG 2025-06-16 15:01:1728.88 28.85 0.42%
GLPG 2025-06-16 16:01:4329.49 27.00 0.14%
GLPG 2025-06-16 17:01:1429.37 28.24 0.14%
GLPG 2025-06-16 18:01:4430.00 25.28 0.14%
GLPG 2025-06-16 19:01:1628.83 25.28 0.14%
GLPG 2025-06-16 20:01:390.00 0.00 0.14%
2025-06-17
GLPG 2025-06-17 04:01:3928.61 28.50 0.14%
GLPG 2025-06-17 05:01:4628.78 28.67 0.14%
GLPG 2025-06-17 06:01:4328.58 28.49 -1.04%
GLPG 2025-06-17 07:01:1928.57 28.47 -1.04%
GLPG 2025-06-17 08:01:4128.43 28.32 -1.15%
GLPG 2025-06-17 09:01:1228.42 28.34 -1.84%
GLPG 2025-06-17 10:01:4228.48 28.39 -1.46%
GLPG 2025-06-17 11:01:1427.91 27.89 -3.09%
GLPG 2025-06-17 12:01:4127.69 27.62 -3.89%
GLPG 2025-06-17 13:01:1827.77 27.74 -3.65%
GLPG 2025-06-17 14:01:4327.76 27.73 -3.58%
GLPG 2025-06-17 15:01:2127.74 27.70 -3.76%
GLPG 2025-06-17 16:01:4129.80 27.00 -3.03%
GLPG 2025-06-17 17:01:1430.27 27.35 -3.02%
GLPG 2025-06-17 18:01:4130.27 23.70 -3.02%
GLPG 2025-06-17 20:01:440.00 0.00 -3.02%
2025-06-18
GLPG 2025-06-18 04:01:4428.01 27.84 -3.02%
GLPG 2025-06-18 05:01:2327.81 27.72 -0.52%
GLPG 2025-06-18 06:01:4827.87 27.77 -0.52%
GLPG 2025-06-18 07:01:2127.77 27.69 -0.59%
GLPG 2025-06-18 08:01:4327.69 27.61 -0.59%
GLPG 2025-06-18 09:01:2127.68 27.63 -0.59%
GLPG 2025-06-18 10:01:4427.83 27.74 -0.52%
GLPG 2025-06-18 11:01:2328.32 28.29 1.39%
GLPG 2025-06-18 12:01:4028.33 28.26 1.32%
GLPG 2025-06-18 13:01:1628.31 28.27 1.22%
GLPG 2025-06-18 14:01:4428.44 28.34 1.60%
GLPG 2025-06-18 15:01:2328.25 28.20 1.04%
GLPG 2025-06-18 16:01:4928.78 27.00 1.04%
GLPG 2025-06-18 17:01:1828.50 27.67 1.07%
GLPG 2025-06-18 18:01:4128.50 25.14 1.07%
GLPG 2025-06-18 20:01:460.00 0.00 1.25%
2025-06-20
GLPG 2025-06-20 04:01:3928.36 28.14 1.25%
GLPG 2025-06-20 05:01:1128.16 28.07 -0.54%
GLPG 2025-06-20 06:01:3828.08 27.98 -0.54%
GLPG 2025-06-20 07:01:1928.04 27.93 -0.54%
GLPG 2025-06-20 08:01:3928.00 27.92 -0.54%
GLPG 2025-06-20 09:01:1327.83 27.73 -1.68%
GLPG 2025-06-20 10:01:4427.54 27.51 -2.51%
GLPG 2025-06-20 11:01:1627.30 27.25 -3.44%
GLPG 2025-06-20 12:01:4027.36 27.26 -3.26%
GLPG 2025-06-20 13:01:1427.24 27.17 -3.58%
GLPG 2025-06-20 14:01:4527.32 27.26 -3.37%
GLPG 2025-06-20 15:01:1427.33 27.30 -3.26%
GLPG 2025-06-20 16:08:4728.50 27.00 -2.83%
GLPG 2025-06-20 17:07:4227.94 27.00 -2.80%
GLPG 2025-06-20 18:10:2028.50 24.62 -2.80%
GLPG 2025-06-20 19:01:2530.42 24.62 -2.80%
GLPG 2025-06-20 20:01:400.00 0.00 -2.80%
2025-06-23
GLPG 2025-06-23 04:01:4027.61 27.45 -2.80%
GLPG 2025-06-23 05:01:1427.46 27.37 -2.80%
GLPG 2025-06-23 06:01:4027.36 27.26 -2.80%
GLPG 2025-06-23 07:01:1527.27 27.17 -2.80%
GLPG 2025-06-23 09:04:4727.24 27.16 -2.80%
GLPG 2025-06-23 10:03:2627.26 27.19 -0.78%
GLPG 2025-06-23 11:01:2826.91 26.85 -1.88%
GLPG 2025-06-23 12:01:2926.85 26.79 -2.20%
GLPG 2025-06-23 13:01:2826.80 26.72 -2.45%
GLPG 2025-06-23 14:01:3427.10 26.97 -1.45%
GLPG 2025-06-23 15:01:2526.92 26.89 -1.88%
GLPG 2025-06-23 16:01:3328.50 26.50 -1.31%
GLPG 2025-06-23 17:01:2627.59 26.53 -1.35%
GLPG 2025-06-23 18:01:3128.50 25.52 -1.35%
GLPG 2025-06-23 19:01:2429.27 25.52 -1.35%
GLPG 2025-06-23 20:01:280.00 0.00 -1.35%
2025-06-24
GLPG 2025-06-24 04:01:3927.49 27.31 -1.35%
GLPG 2025-06-24 05:01:2027.33 27.23 -1.35%
GLPG 2025-06-24 06:01:4227.23 27.13 -1.35%
GLPG 2025-06-24 07:01:2827.20 27.10 0.29%
GLPG 2025-06-24 08:01:3927.12 27.05 0.29%
GLPG 2025-06-24 09:01:1927.17 27.09 0.29%
GLPG 2025-06-24 10:01:3727.35 27.28 0.98%
GLPG 2025-06-24 11:01:2227.78 27.74 2.63%
GLPG 2025-06-24 12:01:3827.69 27.63 2.37%
GLPG 2025-06-24 13:01:3027.84 27.78 2.81%
GLPG 2025-06-24 14:01:3927.80 27.77 2.63%
GLPG 2025-06-24 15:01:2127.77 27.71 2.55%
GLPG 2025-06-24 16:01:4228.50 26.50 2.22%
GLPG 2025-06-24 17:01:2628.21 27.12 2.26%
GLPG 2025-06-24 18:01:4028.50 24.58 2.26%
GLPG 2025-06-24 19:01:2530.87 24.57 2.26%
GLPG 2025-06-24 20:01:330.00 0.00 2.26%
2025-06-25
GLPG 2025-06-25 05:01:2327.69 27.57 2.26%
GLPG 2025-06-25 06:01:3627.57 27.51 2.26%
GLPG 2025-06-25 07:01:2027.56 27.47 2.26%
GLPG 2025-06-25 08:01:3927.50 27.47 2.26%
GLPG 2025-06-25 09:01:2427.54 27.44 -0.70%
GLPG 2025-06-25 10:01:4227.77 27.70 0.33%
GLPG 2025-06-25 11:01:2527.72 27.68 0.22%
GLPG 2025-06-25 12:01:4227.76 27.70 0.22%
GLPG 2025-06-25 13:01:2427.81 27.77 0.41%
GLPG 2025-06-25 14:01:4027.80 27.73 0.41%
GLPG 2025-06-25 15:01:2127.78 27.76 0.48%
GLPG 2025-06-25 16:01:3828.50 26.50 0.22%
GLPG 2025-06-25 17:01:2328.50 27.18 0.22%
GLPG 2025-06-25 18:01:3928.50 24.25 0.22%
GLPG 2025-06-25 20:01:340.00 0.00 0.22%
2025-06-26
GLPG 2025-06-26 04:01:4727.92 27.77 0.22%
GLPG 2025-06-26 05:01:2428.08 27.98 0.22%
GLPG 2025-06-26 06:01:3828.04 27.95 0.22%
GLPG 2025-06-26 07:01:2628.01 27.92 0.94%
GLPG 2025-06-26 08:01:3827.97 27.86 0.94%
GLPG 2025-06-26 09:01:2427.99 27.89 0.94%
GLPG 2025-06-26 10:01:3828.11 28.06 1.45%
GLPG 2025-06-26 11:01:1928.17 28.13 1.63%
GLPG 2025-06-26 12:01:3928.12 28.06 1.45%
GLPG 2025-06-26 13:01:2528.17 28.10 1.52%
GLPG 2025-06-26 14:01:3828.04 27.99 1.12%
GLPG 2025-06-26 15:01:2128.06 28.00 1.23%
GLPG 2025-06-26 16:01:3528.30 26.50 1.30%
GLPG 2025-06-26 18:01:4628.30 25.15 1.30%
GLPG 2025-06-26 20:01:390.00 0.00 1.30%
2025-06-27
GLPG 2025-06-27 04:01:3928.37 28.28 1.30%
GLPG 2025-06-27 05:00:4228.38 28.28 1.30%
GLPG 2025-06-27 06:00:4028.23 28.13 1.30%
GLPG 2025-06-27 07:00:3928.18 28.07 1.30%
GLPG 2025-06-27 08:00:4828.30 28.19 1.30%
GLPG 2025-06-27 09:00:3728.19 28.09 1.30%
GLPG 2025-06-27 10:00:4428.14 28.07 0.14%
GLPG 2025-06-27 11:00:3828.05 28.01 -0.11%
GLPG 2025-06-27 12:00:4328.03 27.99 -0.25%
GLPG 2025-06-27 13:00:3627.97 27.87 -0.61%
GLPG 2025-06-27 14:00:4227.82 27.72 -1.08%
GLPG 2025-06-27 15:00:4827.95 27.88 -0.61%
GLPG 2025-06-27 16:00:4128.01 27.96 -0.25%
GLPG 2025-06-27 17:00:3528.50 26.50 -0.29%
GLPG 2025-06-27 19:00:2928.50 25.15 -0.29%
GLPG 2025-06-27 20:00:4433.57 25.15 -0.29%
GLPG 2025-06-27 21:00:350.00 0.00 -0.29%
2025-06-30
GLPG 2025-06-30 05:00:4128.03 27.93 -0.29%
GLPG 2025-06-30 06:00:4027.99 27.89 -0.29%
GLPG 2025-06-30 07:00:4027.97 27.90 -0.29%
GLPG 2025-06-30 08:00:4227.86 27.78 -0.29%
GLPG 2025-06-30 09:00:4127.76 27.70 -0.82%
GLPG 2025-06-30 10:00:4127.80 27.75 -0.68%
GLPG 2025-06-30 11:00:3827.95 27.91 -0.18%
GLPG 2025-06-30 12:00:3927.90 27.76 -0.29%
GLPG 2025-06-30 13:00:3927.94 27.85 -0.43%
GLPG 2025-06-30 14:00:4828.04 27.99 0.14%
GLPG 2025-06-30 15:00:3828.09 28.02 0.32%
GLPG 2025-06-30 16:00:4728.01 27.97 0.07%
GLPG 2025-06-30 17:00:4228.50 27.45 0.07%
GLPG 2025-06-30 18:00:4828.50 26.50 0.07%
GLPG 2025-06-30 19:00:3528.50 26.10 0.07%
GLPG 2025-06-30 20:00:4028.52 26.10 0.07%
GLPG 2025-06-30 21:00:350.00 0.00 0.07%
2025-07-01
GLPG 2025-07-01 05:00:4128.18 28.10 0.36%
GLPG 2025-07-01 06:00:4227.89 27.80 -0.71%
GLPG 2025-07-01 07:00:3827.86 27.80 -0.71%
GLPG 2025-07-01 08:00:4427.93 27.85 -0.71%
GLPG 2025-07-01 09:00:4027.93 27.87 -0.43%
GLPG 2025-07-01 10:00:3828.00 27.94 -0.07%
GLPG 2025-07-01 11:00:4027.91 27.89 -0.29%
GLPG 2025-07-01 12:00:3928.17 28.12 0.50%
GLPG 2025-07-01 13:00:4028.25 27.97 0.32%
GLPG 2025-07-01 14:00:5028.23 28.01 0.14%
GLPG 2025-07-01 15:00:4128.05 28.02 0.18%
GLPG 2025-07-01 16:00:4127.88 27.87 -0.36%
GLPG 2025-07-01 17:00:4228.50 26.50 -0.39%
GLPG 2025-07-01 19:00:4330.90 24.94 -0.39%
GLPG 2025-07-01 20:00:4230.98 23.87 -0.39%
GLPG 2025-07-01 21:00:370.00 0.00 -0.39%
2025-07-02
GLPG 2025-07-02 05:00:4228.09 27.98 -0.39%
GLPG 2025-07-02 06:00:4328.04 27.97 -0.39%
GLPG 2025-07-02 07:00:3628.02 27.91 0.29%
GLPG 2025-07-02 08:00:4427.93 27.90 0.14%
GLPG 2025-07-02 09:00:4028.02 27.92 0.54%
GLPG 2025-07-02 10:00:4328.13 28.10 0.86%
GLPG 2025-07-02 11:00:3728.49 28.44 2.14%
GLPG 2025-07-02 12:00:4028.66 28.57 2.72%
GLPG 2025-07-02 13:00:4128.67 28.60 2.82%
GLPG 2025-07-02 14:00:4828.65 28.60 2.68%
GLPG 2025-07-02 15:00:3828.62 28.52 2.43%
GLPG 2025-07-02 16:00:4228.56 28.54 2.43%
GLPG 2025-07-02 17:00:4529.09 27.91 2.44%
GLPG 2025-07-02 18:00:4432.56 27.91 2.44%
GLPG 2025-07-02 21:00:490.00 0.00 2.44%
2025-07-03
GLPG 2025-07-03 05:00:4229.31 29.20 2.66%
GLPG 2025-07-03 06:00:4729.21 29.12 2.66%
GLPG 2025-07-03 07:00:4429.19 29.09 2.66%
GLPG 2025-07-03 08:00:5129.26 29.17 2.44%
GLPG 2025-07-03 09:00:4529.48 29.41 2.26%
GLPG 2025-07-03 10:00:4429.01 28.95 1.61%
GLPG 2025-07-03 11:00:4428.83 28.78 0.97%
GLPG 2025-07-03 12:00:4328.82 28.78 0.97%
GLPG 2025-07-03 13:00:3928.91 28.86 1.18%
GLPG 2025-07-03 14:00:3932.35 26.50 1.02%
GLPG 2025-07-03 16:00:4532.35 28.80 1.02%
GLPG 2025-07-03 18:00:420.00 0.00 1.02%
2025-07-07
GLPG 2025-07-07 05:00:4928.64 28.50 1.02%
GLPG 2025-07-07 06:00:5028.50 28.36 1.02%
GLPG 2025-07-07 07:00:4128.52 28.38 1.02%
GLPG 2025-07-07 08:00:4428.53 28.42 1.02%
GLPG 2025-07-07 09:00:5028.50 28.42 1.02%
GLPG 2025-07-07 10:00:4828.65 28.57 -0.63%
GLPG 2025-07-07 11:00:5128.67 28.59 -0.60%
GLPG 2025-07-07 12:00:4228.63 28.57 -0.84%
GLPG 2025-07-07 13:00:3728.59 28.55 -0.91%
GLPG 2025-07-07 14:00:4328.63 28.57 -0.74%
GLPG 2025-07-07 15:00:3528.61 28.54 -0.84%
GLPG 2025-07-07 16:00:4228.51 28.49 -1.12%
GLPG 2025-07-07 17:00:4429.03 28.20 -1.14%
GLPG 2025-07-07 18:00:4532.56 28.20 -1.14%
GLPG 2025-07-07 21:00:380.00 0.00 -1.14%
2025-07-08
GLPG 2025-07-08 05:00:4728.39 28.32 -0.45%
GLPG 2025-07-08 06:00:4828.26 28.17 -0.45%
GLPG 2025-07-08 07:00:3528.24 28.15 -0.45%
GLPG 2025-07-08 08:00:4128.23 28.14 -0.45%
GLPG 2025-07-08 09:00:4128.18 28.07 -1.18%
GLPG 2025-07-08 10:00:4028.71 28.64 0.69%
GLPG 2025-07-08 11:00:3828.89 28.84 1.35%
GLPG 2025-07-08 12:00:4028.97 28.82 1.49%
GLPG 2025-07-08 13:00:4128.82 28.73 0.94%
GLPG 2025-07-08 14:00:4128.94 28.81 1.39%
GLPG 2025-07-08 15:00:4328.82 28.77 1.04%
GLPG 2025-07-08 16:00:4528.81 28.79 1.04%
GLPG 2025-07-08 17:00:4728.90 28.25 1.26%
GLPG 2025-07-08 18:00:4828.90 26.50 1.26%
GLPG 2025-07-08 19:00:4428.95 23.87 1.26%
GLPG 2025-07-08 21:00:440.00 0.00 1.26%
2025-07-09
GLPG 2025-07-09 05:00:4128.97 28.88 1.26%
GLPG 2025-07-09 07:00:4528.97 28.85 1.26%
GLPG 2025-07-09 08:00:4428.95 28.84 1.26%
GLPG 2025-07-09 09:00:4128.97 28.89 1.26%
GLPG 2025-07-09 10:00:4329.25 29.17 1.44%
GLPG 2025-07-09 11:00:4129.62 29.56 2.70%
GLPG 2025-07-09 12:00:4329.61 29.55 2.67%
GLPG 2025-07-09 13:00:4129.77 29.74 3.40%
GLPG 2025-07-09 14:00:4429.77 29.73 3.33%
GLPG 2025-07-09 15:00:3929.85 29.81 3.65%
GLPG 2025-07-09 16:00:4729.87 29.84 3.65%
GLPG 2025-07-09 17:00:4329.99 29.27 3.64%
GLPG 2025-07-09 18:00:4229.99 26.50 3.64%
GLPG 2025-07-09 19:00:3829.99 23.87 3.64%
GLPG 2025-07-09 21:00:400.00 0.00 3.64%
2025-07-10
GLPG 2025-07-10 05:00:5130.07 29.97 0.52%
GLPG 2025-07-10 06:00:4630.26 30.17 1.28%
GLPG 2025-07-10 07:00:4430.20 30.12 1.28%
GLPG 2025-07-10 08:00:4630.37 30.29 1.74%
GLPG 2025-07-10 09:00:4530.29 30.19 1.15%
GLPG 2025-07-10 10:00:4430.21 30.14 1.15%
GLPG 2025-07-10 11:00:4230.37 30.31 1.63%
GLPG 2025-07-10 12:00:3830.39 30.24 1.53%
GLPG 2025-07-10 13:00:4030.35 30.22 1.46%
GLPG 2025-07-10 14:00:4430.42 30.37 1.84%
GLPG 2025-07-10 15:00:4130.41 30.34 1.94%
GLPG 2025-07-10 16:00:4630.45 30.43 2.08%
GLPG 2025-07-10 17:00:4531.00 29.22 2.18%
GLPG 2025-07-10 21:00:410.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.