investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPG: Galapagos NV - American Depositary Shares





Clear duplicates of prices



2026-04-13
GLPG 2026-04-13 00:04:440.00 0.00 -0.53%
GLPG 2026-04-13 04:02:3027.98 27.88 -0.53%
GLPG 2026-04-13 05:01:5127.93 27.82 -0.53%
GLPG 2026-04-13 06:02:2128.06 27.95 -0.53%
GLPG 2026-04-13 07:01:5628.03 27.92 -1.33%
GLPG 2026-04-13 08:02:1828.04 27.92 -1.23%
GLPG 2026-04-13 09:01:5528.05 27.95 -1.23%
GLPG 2026-04-13 10:02:2228.39 28.31 -0.14%
GLPG 2026-04-13 11:01:5428.13 28.07 -1.02%
GLPG 2026-04-13 12:02:2528.03 27.91 -1.30%
GLPG 2026-04-13 13:02:0328.17 28.05 -1.05%
GLPG 2026-04-13 14:02:2028.48 28.32 0.04%
GLPG 2026-04-13 15:02:0428.41 28.20 0.00%
GLPG 2026-04-13 16:02:3729.33 27.75 0.60%
GLPG 2026-04-13 17:02:0229.33 28.00 0.60%
GLPG 2026-04-13 19:02:0229.13 28.00 0.60%
GLPG 2026-04-13 20:02:570.00 0.00 0.60%
2026-04-14
GLPG 2026-04-14 04:02:2328.52 28.42 -0.53%
GLPG 2026-04-14 05:01:5128.68 28.57 -0.53%
GLPG 2026-04-14 06:02:3028.92 28.81 -0.14%
GLPG 2026-04-14 07:02:0228.68 28.57 -0.14%
GLPG 2026-04-14 08:02:3428.66 28.56 -0.14%
GLPG 2026-04-14 09:01:5228.75 28.63 0.49%
GLPG 2026-04-14 10:02:2529.29 29.23 2.57%
GLPG 2026-04-14 11:02:0729.16 29.11 2.08%
GLPG 2026-04-14 12:02:2829.05 28.94 1.65%
GLPG 2026-04-14 13:02:0829.07 28.93 1.62%
GLPG 2026-04-14 14:02:2328.89 28.80 0.92%
GLPG 2026-04-14 15:02:0128.80 28.74 0.85%
GLPG 2026-04-14 16:02:1929.44 28.00 1.16%
GLPG 2026-04-14 19:02:0529.44 28.32 1.16%
GLPG 2026-04-14 20:02:390.00 0.00 1.16%
2026-04-15
GLPG 2026-04-15 04:02:2929.18 29.02 1.16%
GLPG 2026-04-15 05:01:5329.10 28.99 1.16%
GLPG 2026-04-15 06:02:2429.04 28.93 1.16%
GLPG 2026-04-15 07:01:5529.12 29.01 1.16%
GLPG 2026-04-15 08:02:1828.93 28.82 0.14%
GLPG 2026-04-15 09:01:5628.90 28.82 0.11%
GLPG 2026-04-15 10:06:5029.26 29.17 1.19%
GLPG 2026-04-15 11:02:0029.11 29.02 0.60%
GLPG 2026-04-15 12:02:3229.07 28.98 0.56%
GLPG 2026-04-15 13:02:0229.05 28.87 0.32%
GLPG 2026-04-15 14:02:2129.12 29.06 0.74%
GLPG 2026-04-15 15:02:0529.12 28.98 0.67%
GLPG 2026-04-15 16:02:3729.64 28.60 1.00%
GLPG 2026-04-15 20:02:390.00 0.00 1.00%
2026-04-16
GLPG 2026-04-16 04:02:5028.98 28.94 -0.73%
GLPG 2026-04-16 05:02:0328.95 28.85 -0.66%
GLPG 2026-04-16 07:02:2328.97 28.85 -0.66%
GLPG 2026-04-16 08:02:3029.12 29.01 -0.66%
GLPG 2026-04-16 09:02:0029.15 29.03 -0.59%
GLPG 2026-04-16 10:02:1829.00 28.91 -0.73%
GLPG 2026-04-16 11:01:5928.85 28.81 -1.11%
GLPG 2026-04-16 12:02:2528.76 28.64 -1.35%
GLPG 2026-04-16 13:01:5728.84 28.80 -1.14%
GLPG 2026-04-16 14:02:2428.85 28.79 -1.14%
GLPG 2026-04-16 15:02:2128.90 28.86 -0.97%
GLPG 2026-04-16 16:02:2629.42 28.92 -1.03%
GLPG 2026-04-16 17:02:1029.42 28.93 -1.03%
GLPG 2026-04-16 20:02:580.00 0.00 -1.03%
2026-04-17
GLPG 2026-04-17 04:02:3929.00 28.88 -1.03%
GLPG 2026-04-17 05:02:0929.12 28.97 0.69%
GLPG 2026-04-17 06:02:2729.02 28.92 0.69%
GLPG 2026-04-17 07:02:1329.02 28.90 0.69%
GLPG 2026-04-17 08:02:2929.06 28.95 0.69%
GLPG 2026-04-17 09:01:5829.42 29.30 0.51%
GLPG 2026-04-17 10:02:3929.13 29.06 0.75%
GLPG 2026-04-17 11:02:1029.14 29.09 0.86%
GLPG 2026-04-17 12:02:4129.25 29.17 1.37%
GLPG 2026-04-17 13:02:4529.29 29.22 1.23%
GLPG 2026-04-17 14:02:4829.32 29.23 1.41%
GLPG 2026-04-17 15:02:1129.28 29.19 1.23%
GLPG 2026-04-17 16:02:3929.50 28.71 1.49%
GLPG 2026-04-17 20:03:090.00 0.00 1.49%
2026-04-20
GLPG 2026-04-20 04:02:2829.09 28.98 1.49%
GLPG 2026-04-20 05:02:0829.13 28.99 1.49%
GLPG 2026-04-20 06:02:3429.06 28.96 1.49%
GLPG 2026-04-20 07:02:0029.08 28.99 1.49%
GLPG 2026-04-20 08:02:3429.27 29.16 1.49%
GLPG 2026-04-20 09:01:5829.36 29.25 0.03%
GLPG 2026-04-20 10:02:3029.39 29.31 0.21%
GLPG 2026-04-20 11:01:5029.39 29.36 0.28%
GLPG 2026-04-20 12:02:3029.28 29.24 -0.03%
GLPG 2026-04-20 13:02:0629.34 29.28 0.14%
GLPG 2026-04-20 14:02:3129.38 29.32 0.28%
GLPG 2026-04-20 15:02:0529.39 29.29 0.14%
GLPG 2026-04-20 16:02:1729.50 28.71 0.00%
GLPG 2026-04-20 20:02:430.00 0.00 0.00%
2026-04-21
GLPG 2026-04-21 04:02:4029.39 29.29 0.00%
GLPG 2026-04-21 05:02:0329.44 29.29 0.00%
GLPG 2026-04-21 06:02:2329.36 29.25 0.00%
GLPG 2026-04-21 07:01:5529.37 29.24 0.00%
GLPG 2026-04-21 08:02:2829.29 29.18 0.00%
GLPG 2026-04-21 09:01:5729.11 29.01 0.00%
GLPG 2026-04-21 10:02:2529.20 29.14 -0.34%
GLPG 2026-04-21 11:01:5529.02 29.00 -0.89%
GLPG 2026-04-21 12:02:3029.12 29.00 -0.58%
GLPG 2026-04-21 13:02:0529.05 28.97 -1.06%
GLPG 2026-04-21 14:02:2929.00 28.82 -1.13%
GLPG 2026-04-21 15:02:2129.15 29.03 -0.65%
GLPG 2026-04-21 16:02:3729.48 28.35 -1.26%
GLPG 2026-04-21 18:02:3029.48 28.60 -1.26%
GLPG 2026-04-21 20:02:260.00 0.00 -1.26%
2026-04-22
GLPG 2026-04-22 04:02:4129.20 29.06 -1.26%
GLPG 2026-04-22 05:02:1629.26 29.14 -1.26%
GLPG 2026-04-22 06:02:3129.26 29.13 -1.26%
GLPG 2026-04-22 07:02:0929.22 29.10 -1.26%
GLPG 2026-04-22 08:02:3729.16 29.06 -1.26%
GLPG 2026-04-22 09:02:0229.14 29.03 -1.26%
GLPG 2026-04-22 10:02:3129.26 29.21 1.16%
GLPG 2026-04-22 11:02:1329.10 29.07 0.58%
GLPG 2026-04-22 12:03:5529.26 29.18 0.92%
GLPG 2026-04-22 13:02:0529.19 29.07 0.92%
GLPG 2026-04-22 14:02:2329.23 29.20 0.99%
GLPG 2026-04-22 15:02:1629.15 29.07 0.61%
GLPG 2026-04-22 16:02:5130.50 28.57 0.83%
GLPG 2026-04-22 20:02:430.00 0.00 0.83%
2026-04-23
GLPG 2026-04-23 04:03:0028.90 28.80 0.83%
GLPG 2026-04-23 05:02:1429.08 28.96 0.83%
GLPG 2026-04-23 06:02:5229.06 28.96 0.83%
GLPG 2026-04-23 07:02:0628.99 28.85 0.83%
GLPG 2026-04-23 08:02:2829.06 28.94 0.83%
GLPG 2026-04-23 09:02:0229.02 28.89 0.83%
GLPG 2026-04-23 10:02:2528.99 28.96 -0.59%
GLPG 2026-04-23 11:02:3528.85 28.79 -1.04%
GLPG 2026-04-23 12:02:4028.88 28.81 -0.97%
GLPG 2026-04-23 13:02:1228.79 28.72 -1.21%
GLPG 2026-04-23 14:02:4228.79 28.77 -1.21%
GLPG 2026-04-23 15:02:0928.81 28.73 -1.14%
GLPG 2026-04-23 16:02:3329.24 28.13 -1.58%
GLPG 2026-04-23 20:02:380.00 0.00 -1.34%
2026-04-24
GLPG 2026-04-24 04:02:4728.85 28.74 -1.34%
GLPG 2026-04-24 06:02:3828.84 28.76 -1.34%
GLPG 2026-04-24 07:02:0429.02 28.89 0.38%
GLPG 2026-04-24 08:02:2929.09 28.96 0.38%
GLPG 2026-04-24 09:02:0128.95 28.82 0.58%
GLPG 2026-04-24 10:02:3228.40 28.35 -0.96%
GLPG 2026-04-24 11:01:5828.44 28.39 -0.96%
GLPG 2026-04-24 12:02:5828.71 28.65 -0.03%
GLPG 2026-04-24 13:02:0228.75 28.69 0.24%
GLPG 2026-04-24 14:02:2528.72 28.69 0.07%
GLPG 2026-04-24 15:02:1228.72 28.66 0.07%
GLPG 2026-04-24 16:02:2829.17 28.25 -0.24%
GLPG 2026-04-24 20:03:050.00 0.00 -0.24%
2026-04-27
GLPG 2026-04-27 04:02:4628.57 28.45 -0.24%
GLPG 2026-04-27 05:01:5928.56 28.46 -0.24%
GLPG 2026-04-27 06:02:2728.50 28.39 -0.24%
GLPG 2026-04-27 07:02:0628.49 28.41 -0.24%
GLPG 2026-04-27 08:02:2628.58 28.46 -0.24%
GLPG 2026-04-27 09:01:5428.43 28.34 -0.24%
GLPG 2026-04-27 10:02:2328.66 28.63 0.21%
GLPG 2026-04-27 11:01:5528.55 28.52 -0.17%
GLPG 2026-04-27 12:02:2728.57 28.52 -0.10%
GLPG 2026-04-27 13:01:4928.54 28.52 -0.28%
GLPG 2026-04-27 14:02:2828.54 28.49 -0.21%
GLPG 2026-04-27 15:01:5628.61 28.57 -0.10%
GLPG 2026-04-27 16:02:3128.96 28.40 -0.45%
GLPG 2026-04-27 20:02:150.00 0.00 -0.45%
2026-04-28
GLPG 2026-04-28 04:02:2728.59 28.48 -0.31%
GLPG 2026-04-28 05:01:4928.68 28.61 0.56%
GLPG 2026-04-28 06:02:1928.56 28.50 0.07%
GLPG 2026-04-28 07:01:5228.59 28.54 0.28%
GLPG 2026-04-28 08:02:2428.51 28.44 0.10%
GLPG 2026-04-28 09:01:5028.56 28.48 0.14%
GLPG 2026-04-28 10:02:1528.51 28.46 0.17%
GLPG 2026-04-28 11:01:4728.48 28.46 0.07%
GLPG 2026-04-28 12:02:1728.40 28.32 -0.45%
GLPG 2026-04-28 13:02:0228.34 28.27 -0.45%
GLPG 2026-04-28 14:02:2128.53 28.49 0.21%
GLPG 2026-04-28 15:01:5128.53 28.49 0.24%
GLPG 2026-04-28 16:02:2429.50 28.30 -0.14%
GLPG 2026-04-28 20:02:290.00 0.00 -0.14%
2026-04-29
GLPG 2026-04-29 04:02:3428.43 28.29 -0.14%
GLPG 2026-04-29 05:01:5328.42 28.30 -0.14%
GLPG 2026-04-29 06:02:2328.40 28.32 -0.14%
GLPG 2026-04-29 07:01:5528.42 28.34 -0.14%
GLPG 2026-04-29 08:02:2128.39 28.29 -0.14%
GLPG 2026-04-29 09:01:5528.34 28.24 -0.49%
GLPG 2026-04-29 10:02:2227.55 27.47 -3.20%
GLPG 2026-04-29 11:01:5228.00 27.94 -1.58%
GLPG 2026-04-29 12:02:2128.00 27.98 -1.48%
GLPG 2026-04-29 13:01:5527.87 27.84 -2.04%
GLPG 2026-04-29 14:02:3527.89 27.82 -1.72%
GLPG 2026-04-29 15:01:5227.94 27.88 -1.79%
GLPG 2026-04-29 16:02:2528.41 27.45 -1.97%
GLPG 2026-04-29 20:02:320.00 0.00 -1.97%
2026-04-30
GLPG 2026-04-30 04:02:2128.01 27.92 -0.04%
GLPG 2026-04-30 05:01:5327.97 27.89 -0.04%
GLPG 2026-04-30 06:02:2528.01 27.91 -0.04%
GLPG 2026-04-30 07:01:5728.08 28.00 0.63%
GLPG 2026-04-30 08:02:2028.13 28.03 0.63%
GLPG 2026-04-30 09:01:5327.99 27.93 0.63%
GLPG 2026-04-30 10:02:1728.10 28.04 0.81%
GLPG 2026-04-30 11:01:5128.20 28.15 1.09%
GLPG 2026-04-30 12:02:2128.11 28.10 0.88%
GLPG 2026-04-30 13:01:4528.01 27.97 0.49%
GLPG 2026-04-30 14:02:2327.98 27.93 0.32%
GLPG 2026-04-30 15:02:1328.04 27.98 0.49%
GLPG 2026-04-30 16:02:2928.38 27.75 -0.07%
GLPG 2026-04-30 20:02:360.00 0.00 -0.07%
2026-05-01
GLPG 2026-05-01 04:02:3130.00 11.20 -0.07%
GLPG 2026-05-01 07:02:0329.50 27.45 -0.07%
GLPG 2026-05-01 10:02:2528.25 28.17 1.26%
GLPG 2026-05-01 11:02:5628.24 28.22 1.40%
GLPG 2026-05-01 12:02:2628.22 28.19 1.40%
GLPG 2026-05-01 13:02:0028.17 28.12 1.18%
GLPG 2026-05-01 14:02:2728.11 28.09 0.97%
GLPG 2026-05-01 15:01:5728.13 28.09 1.04%
GLPG 2026-05-01 16:02:4828.40 27.46 0.65%
GLPG 2026-05-01 20:02:260.00 0.00 0.65%
2026-05-04
GLPG 2026-05-04 04:02:3228.16 28.10 0.40%
GLPG 2026-05-04 05:01:4828.16 28.06 0.32%
GLPG 2026-05-04 06:02:2827.89 27.78 -0.93%
GLPG 2026-05-04 07:01:5427.96 27.87 -0.93%
GLPG 2026-05-04 08:02:1928.03 27.95 -0.18%
GLPG 2026-05-04 09:02:0727.92 27.84 -0.50%
GLPG 2026-05-04 10:03:1428.32 28.28 1.11%
GLPG 2026-05-04 11:01:5728.41 28.39 1.55%
GLPG 2026-05-04 12:02:2928.28 28.24 0.97%
GLPG 2026-05-04 13:02:0428.47 28.43 1.76%
GLPG 2026-05-04 14:03:1428.54 28.49 1.94%
GLPG 2026-05-04 15:01:5928.50 28.45 1.76%
GLPG 2026-05-04 16:02:2628.59 27.91 1.68%
GLPG 2026-05-04 18:02:2729.02 27.91 1.68%
GLPG 2026-05-04 20:02:350.00 0.00 1.68%
2026-05-05
GLPG 2026-05-05 04:02:5428.55 28.45 1.68%
GLPG 2026-05-05 05:02:1928.43 28.36 -0.29%
GLPG 2026-05-05 06:02:2128.55 28.44 -0.29%
GLPG 2026-05-05 07:01:5628.46 28.38 -0.29%
GLPG 2026-05-05 08:02:2128.58 28.48 -0.29%
GLPG 2026-05-05 09:01:5628.66 28.56 0.79%
GLPG 2026-05-05 10:02:2128.38 28.32 -0.36%
GLPG 2026-05-05 11:01:5328.42 28.39 -0.18%
GLPG 2026-05-05 12:02:3928.28 28.26 -0.68%
GLPG 2026-05-05 13:02:0328.26 28.22 -0.68%
GLPG 2026-05-05 14:02:2728.32 28.28 -0.50%
GLPG 2026-05-05 15:01:5728.37 28.32 -0.36%
GLPG 2026-05-05 16:02:2728.94 27.84 -0.25%
GLPG 2026-05-05 20:02:380.00 0.00 -0.25%
2026-05-06
GLPG 2026-05-06 04:02:3828.75 28.56 -0.25%
GLPG 2026-05-06 05:01:3928.97 28.66 -0.25%
GLPG 2026-05-06 06:02:0728.96 28.68 -0.25%
GLPG 2026-05-06 07:01:4229.09 28.79 -0.25%
GLPG 2026-05-06 08:02:0729.05 28.88 2.28%
GLPG 2026-05-06 09:01:4028.91 28.78 2.28%
GLPG 2026-05-06 10:02:0728.86 28.81 1.51%
GLPG 2026-05-06 11:01:4428.95 28.85 1.83%
GLPG 2026-05-06 12:02:1128.85 28.79 1.41%
GLPG 2026-05-06 13:01:4228.89 28.85 1.72%
GLPG 2026-05-06 14:02:2528.86 28.81 1.51%
GLPG 2026-05-06 15:01:5828.89 28.82 1.58%
GLPG 2026-05-06 16:02:1429.50 28.00 3.59%
GLPG 2026-05-06 18:03:2229.50 26.00 3.59%
GLPG 2026-05-06 20:02:100.00 0.00 3.59%
2026-05-07
GLPG 2026-05-07 04:02:0829.04 28.91 0.07%
GLPG 2026-05-07 05:01:4128.81 28.70 0.07%
GLPG 2026-05-07 06:02:5528.63 28.50 -0.49%
GLPG 2026-05-07 07:01:5128.62 28.52 -0.18%
GLPG 2026-05-07 08:02:1028.61 28.49 -0.70%
GLPG 2026-05-07 09:01:4028.57 28.48 -0.39%
GLPG 2026-05-07 10:02:0227.54 27.48 -4.61%
GLPG 2026-05-07 11:01:4027.87 27.81 -3.45%
GLPG 2026-05-07 12:02:0427.68 27.63 -4.02%
GLPG 2026-05-07 13:01:4627.73 27.70 -3.80%
GLPG 2026-05-07 14:02:0827.82 27.69 -3.56%
GLPG 2026-05-07 15:01:3927.74 27.69 -3.73%
GLPG 2026-05-07 16:02:0828.27 27.19 -3.71%
GLPG 2026-05-07 20:02:050.00 0.00 -3.71%
2026-05-08
GLPG 2026-05-08 22:04:320.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.