GLPG 1970-01-01 03:00:00125.91 125.70 -0.01%
GLPG 2020-11-12 15:01:01125.71 125.51 1.15%
GLPG 2020-11-12 16:01:01125.66 125.45 1.10%
GLPG 2020-11-12 17:01:04126.17 126.01 1.56%
GLPG 2020-11-12 18:01:02125.87 125.71 1.63%
GLPG 2020-11-12 19:01:02125.06 124.87 0.71%
GLPG 2020-11-12 20:01:01124.49 123.84 0.23%
GLPG 2020-11-12 21:01:01124.35 123.95 0.50%
GLPG 2020-11-12 22:01:02124.63 124.29 0.49%
GLPG 2020-11-12 23:01:01126.25 112.00 0.07%
GLPG 2020-11-13 01:05:33127.00 112.00 -1.02%
GLPG 2020-11-13 02:01:01127.00 112.00 -1.02%
GLPG 2020-11-13 03:01:01127.00 112.00 -1.02%
GLPG 2020-11-13 04:01:01127.00 112.00 -1.02%
GLPG 2020-11-13 05:01:01127.00 112.00 -1.02%
GLPG 2020-11-13 06:01:02127.00 112.00 -1.02%
GLPG 2020-11-13 07:01:01127.00 112.00 -1.02%
GLPG 2020-11-13 08:01:02127.00 112.00 -1.02%
GLPG 2020-11-13 09:01:02127.00 112.00 -1.02%
GLPG 2020-11-13 10:01:02127.00 112.00 -1.02%
GLPG 2020-11-13 11:01:01125.30 124.73 -1.02%
GLPG 2020-11-13 12:01:02125.48 125.29 -1.02%
GLPG 2020-11-13 13:01:03125.54 125.39 -1.02%
GLPG 2020-11-13 14:01:01125.24 125.10 -0.15%
GLPG 2020-11-13 15:01:02125.31 125.15 -0.13%
GLPG 2020-11-13 16:01:01125.51 125.34 -0.13%
GLPG 2020-11-13 17:01:12125.39 125.20 1.06%
GLPG 2020-11-13 18:01:03125.33 125.20 0.86%
GLPG 2020-11-13 19:01:01124.77 124.40 0.28%
GLPG 2020-11-13 20:01:01124.79 124.56 0.50%
GLPG 2020-11-13 21:01:02124.90 124.71 0.49%
GLPG 2020-11-13 22:01:03125.00 124.82 0.73%
GLPG 2020-11-13 23:01:02124.92 124.62 0.65%
GLPG 2020-11-14 01:05:04127.00 118.95 -0.26%
GLPG 2020-11-14 02:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 03:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 04:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 05:01:02127.00 118.95 -0.26%
GLPG 2020-11-14 06:01:02127.00 118.95 -0.26%
GLPG 2020-11-14 07:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 08:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 09:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 10:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 11:01:02127.00 118.95 -0.26%
GLPG 2020-11-14 12:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 13:01:02127.00 118.95 -0.26%
GLPG 2020-11-14 14:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 15:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 16:01:02127.00 118.95 -0.26%
GLPG 2020-11-14 17:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 18:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 19:01:02127.00 118.95 -0.26%
GLPG 2020-11-14 20:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 21:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 22:01:01127.00 118.95 -0.26%
GLPG 2020-11-14 23:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 01:07:09127.00 118.95 -0.26%
GLPG 2020-11-15 02:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 03:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 04:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 05:01:00127.00 118.95 -0.26%
GLPG 2020-11-15 06:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 07:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 08:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 09:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 10:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 11:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 12:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 13:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 14:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 15:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 16:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 17:01:01127.00 118.95 -0.26%
GLPG 2020-11-15 18:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 19:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 20:01:03127.00 118.95 -0.26%
GLPG 2020-11-15 21:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 22:01:02127.00 118.95 -0.26%
GLPG 2020-11-15 23:01:08127.00 118.95 -0.26%
GLPG 2020-11-16 01:05:49127.00 118.95 -0.26%
GLPG 2020-11-16 02:01:02127.00 118.95 -0.26%
GLPG 2020-11-16 03:01:00127.00 118.95 -0.26%
GLPG 2020-11-16 04:01:01127.00 118.95 -0.26%
GLPG 2020-11-16 05:01:01127.00 118.95 -0.26%
GLPG 2020-11-16 06:01:02127.00 118.95 -0.26%
GLPG 2020-11-16 07:01:02127.00 118.95 -0.26%
GLPG 2020-11-16 08:01:01127.00 118.95 -0.26%
GLPG 2020-11-16 09:01:01127.00 118.95 -0.26%
GLPG 2020-11-16 10:01:01127.00 118.95 -0.26%
GLPG 2020-11-16 11:01:02126.43 126.20 -0.26%
GLPG 2020-11-16 12:01:02126.36 126.18 -0.26%
GLPG 2020-11-16 13:01:02127.68 127.51 -0.26%
GLPG 2020-11-16 14:01:02128.23 128.03 2.27%
GLPG 2020-11-16 15:01:02127.13 126.90 1.43%
GLPG 2020-11-16 16:01:05127.43 127.23 1.88%
GLPG 2020-11-16 17:01:07126.59 126.40 1.17%
GLPG 2020-11-16 18:01:03126.23 126.06 1.09%
GLPG 2020-11-16 19:01:02126.50 126.15 1.23%
GLPG 2020-11-16 20:01:02125.92 125.18 0.66%
GLPG 2020-11-16 21:01:03125.58 125.06 0.27%
GLPG 2020-11-16 22:01:03126.35 125.62 0.74%
GLPG 2020-11-16 23:01:02125.82 125.68 0.66%
GLPG 2020-11-17 01:04:29130.00 122.95 -1.33%
GLPG 2020-11-17 02:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 03:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 04:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 05:01:01130.00 122.95 -1.33%
GLPG 2020-11-17 06:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 07:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 08:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 09:01:03130.00 122.95 -1.33%
GLPG 2020-11-17 10:01:02130.00 122.95 -1.33%
GLPG 2020-11-17 11:01:02126.04 125.87 -1.33%
GLPG 2020-11-17 12:01:03125.33 125.18 -1.33%
GLPG 2020-11-17 13:01:04125.62 125.48 -1.33%
GLPG 2020-11-17 14:01:02125.54 125.39 -1.33%
GLPG 2020-11-17 15:01:01125.44 125.29 -1.33%
GLPG 2020-11-17 16:01:03125.89 125.76 -1.33%
GLPG 2020-11-17 17:02:05124.79 124.64 -0.87%
GLPG 2020-11-17 18:01:03125.08 124.93 -0.02%
GLPG 2020-11-17 19:01:03125.67 125.56 -0.79%
GLPG 2020-11-17 20:01:01125.49 125.29 -0.70%
GLPG 2020-11-17 21:01:02124.88 124.62 -0.62%
GLPG 2020-11-17 22:01:02125.22 124.96 -0.68%
GLPG 2020-11-17 23:01:02125.03 124.90 -0.39%
GLPG 2020-11-18 01:04:01130.00 124.00 -0.36%
GLPG 2020-11-18 02:01:57130.00 124.00 -0.36%
GLPG 2020-11-18 03:01:01130.00 124.00 -0.36%
GLPG 2020-11-18 04:01:01130.00 124.00 -0.36%
GLPG 2020-11-18 05:01:02130.00 124.00 -0.36%
GLPG 2020-11-18 06:01:01130.00 124.00 -0.36%
GLPG 2020-11-18 07:01:03130.00 124.00 -0.36%
GLPG 2020-11-18 08:01:02130.00 124.00 -0.36%
GLPG 2020-11-18 09:01:01130.00 124.00 -0.36%
GLPG 2020-11-18 10:01:02130.00 124.00 -0.36%
GLPG 2020-11-18 11:01:02125.43 125.26 -0.36%
GLPG 2020-11-18 12:01:02125.36 125.20 -0.36%
GLPG 2020-11-18 13:01:03125.61 125.45 -0.36%
GLPG 2020-11-18 14:01:02125.17 124.98 -0.36%
GLPG 2020-11-18 15:01:02125.60 125.43 -0.36%
GLPG 2020-11-18 16:01:04125.59 125.41 -0.16%
GLPG 2020-11-18 17:01:51125.44 125.32 -0.07%
GLPG 2020-11-18 18:01:04125.03 124.91 0.01%
GLPG 2020-11-18 19:01:02124.30 124.17 -0.85%
GLPG 2020-11-18 20:01:02124.69 124.42 -0.64%
GLPG 2020-11-18 21:01:02124.58 124.38 -0.56%
GLPG 2020-11-18 22:01:03125.10 124.63 -0.47%
GLPG 2020-11-18 23:01:02124.19 123.82 -1.09%
GLPG 2020-11-19 01:04:04275.00 115.00 -1.04%
GLPG 2020-11-19 02:01:01275.00 115.00 -1.04%
GLPG 2020-11-19 03:01:02125.23 125.10 -1.04%
GLPG 2020-11-19 04:01:02125.21 124.76 -1.04%
GLPG 2020-11-19 05:01:02124.55 124.31 -1.04%
GLPG 2020-11-19 06:01:02124.77 124.56 -1.04%
GLPG 2020-11-19 07:01:03124.92 124.71 -1.04%
GLPG 2020-11-19 08:01:01124.71 124.48 -1.04%
GLPG 2020-11-19 09:01:02125.15 124.90 -1.04%
GLPG 2020-11-19 10:01:02124.97 124.79 -1.04%
GLPG 2020-11-19 11:01:03123.46 123.27 -1.04%
GLPG 2020-11-19 12:01:03123.06 122.94 -1.04%
GLPG 2020-11-19 13:01:01123.11 122.96 -1.04%
GLPG 2020-11-19 14:01:03123.85 123.73 -1.04%
GLPG 2020-11-19 15:01:03123.73 123.48 -1.12%
GLPG 2020-11-19 16:01:02123.71 123.56 -1.12%
GLPG 2020-11-19 17:01:38123.30 123.19 -0.51%
GLPG 2020-11-19 18:01:04123.32 123.18 -0.57%
GLPG 2020-11-19 19:01:16123.24 122.70 -0.91%
GLPG 2020-11-19 20:01:02123.21 122.51 -0.99%
GLPG 2020-11-19 21:01:02123.13 122.75 -0.97%
GLPG 2020-11-19 22:01:02123.50 123.30 -0.36%
GLPG 2020-11-19 23:01:02123.50 123.29 -0.37%
GLPG 2020-11-20 01:04:34169.69 120.00 0.29%
GLPG 2020-11-20 02:01:02169.69 120.00 0.29%
GLPG 2020-11-20 03:01:02169.69 120.00 0.29%
GLPG 2020-11-20 04:01:01169.69 120.00 0.29%
GLPG 2020-11-20 05:01:01169.69 120.00 0.29%
GLPG 2020-11-20 06:01:01169.69 120.00 0.29%
GLPG 2020-11-20 07:01:01169.69 120.00 0.29%
GLPG 2020-11-20 08:01:02169.69 120.00 0.29%
GLPG 2020-11-20 09:01:03169.69 120.00 0.29%
GLPG 2020-11-20 10:01:03169.69 120.00 0.29%
GLPG 2020-11-20 11:01:01124.36 124.18 0.29%
GLPG 2020-11-20 12:01:02124.09 123.97 0.29%
GLPG 2020-11-20 13:01:04123.92 123.77 0.29%
GLPG 2020-11-20 14:01:02124.12 123.99 0.29%
GLPG 2020-11-20 15:01:03123.92 123.81 0.29%
GLPG 2020-11-20 16:01:03123.06 122.93 0.23%
GLPG 2020-11-20 17:01:14124.13 124.01 0.66%
GLPG 2020-11-20 18:01:03124.93 124.81 1.22%
GLPG 2020-11-20 19:01:03125.18 124.52 0.95%
GLPG 2020-11-20 20:01:01124.70 124.42 1.01%
GLPG 2020-11-20 21:01:03124.94 124.70 1.28%
GLPG 2020-11-20 22:01:03125.00 124.86 1.30%
GLPG 2020-11-20 23:01:01124.99 124.75 1.20%
GLPG 2020-11-21 01:04:11147.00 118.00 0.80%
GLPG 2020-11-21 02:01:01147.00 118.00 0.80%
GLPG 2020-11-21 03:01:01147.00 118.00 0.80%
GLPG 2020-11-21 04:01:02147.00 118.00 0.80%
GLPG 2020-11-21 05:01:01147.00 118.00 0.80%
GLPG 2020-11-21 06:01:01147.00 118.00 0.80%
GLPG 2020-11-21 07:01:02147.00 118.00 0.80%
GLPG 2020-11-21 08:01:02147.00 118.00 0.80%
GLPG 2020-11-21 09:01:00147.00 118.00 0.80%
GLPG 2020-11-21 10:01:03147.00 118.00 0.80%
GLPG 2020-11-21 11:01:02147.00 118.00 0.80%
GLPG 2020-11-21 12:01:02147.00 118.00 0.80%
GLPG 2020-11-21 13:01:02147.00 118.00 0.80%
GLPG 2020-11-21 14:01:02147.00 118.00 0.80%
GLPG 2020-11-21 15:01:02147.00 118.00 0.80%
GLPG 2020-11-21 16:01:02147.00 118.00 0.80%
GLPG 2020-11-21 17:01:01147.00 118.00 0.80%
GLPG 2020-11-21 18:01:02147.00 118.00 0.80%
GLPG 2020-11-21 19:01:02147.00 118.00 0.80%
GLPG 2020-11-21 20:01:03147.00 118.00 0.80%
GLPG 2020-11-21 21:01:03147.00 118.00 0.80%
GLPG 2020-11-21 22:01:02147.00 118.00 0.80%
GLPG 2020-11-21 23:01:01147.00 118.00 0.80%
GLPG 2020-11-22 01:05:46147.00 118.00 0.80%
GLPG 2020-11-22 02:01:01147.00 118.00 0.80%
GLPG 2020-11-22 03:01:00147.00 118.00 0.80%
GLPG 2020-11-22 04:01:01147.00 118.00 0.80%
GLPG 2020-11-22 05:01:01147.00 118.00 0.80%
GLPG 2020-11-22 06:01:01147.00 118.00 0.80%
GLPG 2020-11-22 07:01:01147.00 118.00 0.80%
GLPG 2020-11-22 08:01:01147.00 118.00 0.80%
GLPG 2020-11-22 09:01:01147.00 118.00 0.80%
GLPG 2020-11-22 10:01:02147.00 118.00 0.80%
GLPG 2020-11-22 11:01:01147.00 118.00 0.80%
GLPG 2020-11-22 12:01:02147.00 118.00 0.80%
GLPG 2020-11-22 13:01:02147.00 118.00 0.80%
GLPG 2020-11-22 14:01:02147.00 118.00 0.80%
GLPG 2020-11-22 15:01:02147.00 118.00 0.80%
GLPG 2020-11-22 16:01:02147.00 118.00 0.80%
GLPG 2020-11-22 17:01:02147.00 118.00 0.80%
GLPG 2020-11-22 18:01:02147.00 118.00 0.80%
GLPG 2020-11-22 19:01:05147.00 118.00 0.80%
GLPG 2020-11-22 20:01:02147.00 118.00 0.80%
GLPG 2020-11-22 21:01:02147.00 118.00 0.80%
GLPG 2020-11-22 22:01:01147.00 118.00 0.80%
GLPG 2020-11-22 23:01:07147.00 118.00 0.80%
GLPG 2020-11-23 01:05:02147.00 118.00 0.80%
GLPG 2020-11-23 02:01:01147.00 118.00 0.80%
GLPG 2020-11-23 03:01:01147.00 118.00 0.80%
GLPG 2020-11-23 04:01:01147.00 118.00 0.80%
GLPG 2020-11-23 05:01:02147.00 118.00 0.80%
GLPG 2020-11-23 06:01:01147.00 118.00 0.80%
GLPG 2020-11-23 07:01:03147.00 118.00 0.80%
GLPG 2020-11-23 08:01:02147.00 118.00 0.80%
GLPG 2020-11-23 09:01:02147.00 118.00 0.80%
GLPG 2020-11-23 10:01:03147.00 118.00 0.80%
GLPG 2020-11-23 11:01:02124.90 124.72 0.80%
GLPG 2020-11-23 12:01:04124.42 124.27 0.50%
GLPG 2020-11-23 13:01:02125.07 124.93 0.50%
GLPG 2020-11-23 14:01:02124.88 124.74 0.50%
GLPG 2020-11-23 15:01:04125.52 125.38 0.87%
GLPG 2020-11-23 16:01:03125.79 125.64 1.59%
GLPG 2020-11-23 17:01:08124.71 124.58 0.03%
GLPG 2020-11-23 18:01:05124.78 124.69 0.06%
GLPG 2020-11-23 19:01:04124.25 124.00 -0.46%
GLPG 2020-11-23 20:01:02125.29 124.51 -0.11%
GLPG 2020-11-23 21:01:02124.98 124.76 0.11%
GLPG 2020-11-23 22:01:02125.46 124.76 0.30%
GLPG 2020-11-23 23:01:02125.10 124.89 0.34%
GLPG 2020-11-24 01:04:15169.69 119.00 -0.24%
GLPG 2020-11-24 02:01:02169.69 119.00 -0.24%
GLPG 2020-11-24 03:01:02169.69 115.00 -0.24%
GLPG 2020-11-24 04:01:02169.69 115.00 -0.24%
GLPG 2020-11-24 05:01:03169.69 115.00 -0.24%
GLPG 2020-11-24 06:01:01169.69 115.00 -0.24%
GLPG 2020-11-24 07:01:03169.69 115.00 -0.24%
GLPG 2020-11-24 08:01:01169.69 115.00 -0.24%
GLPG 2020-11-24 09:01:06169.69 115.00 -0.24%
GLPG 2020-11-24 10:01:03169.69 115.00 -0.24%
GLPG 2020-11-24 11:01:03123.22 123.04 -0.24%
GLPG 2020-11-24 12:01:07124.68 124.52 -0.24%
GLPG 2020-11-24 13:01:03124.47 124.34 -0.24%
GLPG 2020-11-24 14:01:04124.66 124.44 -0.24%
GLPG 2020-11-24 15:01:03124.70 124.53 -0.24%
GLPG 2020-11-24 16:01:06124.82 124.64 -0.75%
GLPG 2020-11-24 17:01:58124.77 124.64 -0.40%
GLPG 2020-11-24 18:01:05124.58 124.41 -0.54%
GLPG 2020-11-24 19:01:28125.01 124.59 -0.50%
GLPG 2020-11-24 20:01:02124.97 124.07 -0.50%
GLPG 2020-11-24 21:01:01123.85 123.52 -1.38%
GLPG 2020-11-24 22:01:03123.65 123.37 -1.49%
GLPG 2020-11-24 23:01:02125.00 122.50 -1.37%
GLPG 2020-11-25 01:04:02125.00 123.00 -0.99%
GLPG 2020-11-25 02:01:01125.00 123.00 -0.99%
GLPG 2020-11-25 03:01:02125.00 123.00 -0.99%
GLPG 2020-11-25 04:01:02125.00 123.00 -0.99%
GLPG 2020-11-25 05:01:02125.00 123.00 -0.99%
GLPG 2020-11-25 06:01:02125.00 123.00 -0.99%
GLPG 2020-11-25 07:01:03125.00 123.00 -0.99%
GLPG 2020-11-25 08:01:01125.00 123.00 -0.99%
GLPG 2020-11-25 09:01:00125.00 123.00 -0.99%
GLPG 2020-11-25 10:01:02125.00 123.00 -0.99%
GLPG 2020-11-25 11:01:02123.49 123.32 -0.99%
GLPG 2020-11-25 12:01:02123.06 122.88 -0.99%
GLPG 2020-11-25 13:01:03122.12 121.95 -2.07%
GLPG 2020-11-25 14:01:03121.75 121.62 -2.07%
GLPG 2020-11-25 15:01:03121.37 121.26 -2.97%
GLPG 2020-11-25 16:01:02120.99 120.85 -3.03%
GLPG 2020-11-25 18:01:04121.89 121.74 -1.36%
GLPG 2020-11-25 19:01:03121.30 120.92 -2.07%
GLPG 2020-11-25 20:01:03120.87 120.66 -2.36%
GLPG 2020-11-25 21:01:02121.05 120.80 -2.13%
GLPG 2020-11-25 22:01:04120.95 120.31 -2.38%
GLPG 2020-11-25 23:01:02120.90 120.77 -2.14%
GLPG 2020-11-26 01:04:53125.00 120.00 -0.23%
GLPG 2020-11-26 02:01:01125.00 120.00 -0.23%
GLPG 2020-11-26 03:01:01125.00 120.00 -0.23%
GLPG 2020-11-26 04:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 05:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 06:01:02125.00 120.00 -0.23%
GLPG 2020-11-26 07:01:02125.00 120.00 -0.23%
GLPG 2020-11-26 08:01:02125.00 120.00 -0.23%
GLPG 2020-11-26 09:01:01125.00 120.00 -0.23%
GLPG 2020-11-26 10:01:02125.00 120.00 -0.23%
GLPG 2020-11-26 11:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 12:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 13:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 14:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 15:01:02125.00 120.00 -0.23%
GLPG 2020-11-26 16:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 17:01:01125.00 120.00 -0.23%
GLPG 2020-11-26 18:01:02125.00 120.00 -0.23%
GLPG 2020-11-26 19:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 20:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 21:01:04125.00 120.00 -0.23%
GLPG 2020-11-26 22:01:03125.00 120.00 -0.23%
GLPG 2020-11-26 23:01:02125.00 120.00 -0.23%
GLPG 2020-11-27 01:05:24125.00 120.00 -0.23%
GLPG 2020-11-27 02:01:03125.00 120.00 -0.23%
GLPG 2020-11-27 03:01:03125.00 120.00 -0.23%
GLPG 2020-11-27 04:01:02125.00 120.00 -0.23%
GLPG 2020-11-27 05:01:02125.00 120.00 -0.23%
GLPG 2020-11-27 06:01:03125.00 120.00 -0.23%
GLPG 2020-11-27 07:01:02125.00 120.00 -0.23%
GLPG 2020-11-27 08:01:01125.00 120.00 -0.23%
GLPG 2020-11-27 09:01:01125.00 120.00 -0.23%
GLPG 2020-11-27 10:01:01125.00 120.00 -0.23%
GLPG 2020-11-27 12:01:48124.04 123.88 -0.23%
GLPG 2020-11-27 13:01:05124.39 124.22 -0.23%
GLPG 2020-11-27 14:01:02124.47 124.32 -0.23%
GLPG 2020-11-27 15:01:02124.80 124.63 2.68%
GLPG 2020-11-27 16:01:04123.82 123.66 2.41%
GLPG 2020-11-27 17:01:03125.29 125.09 3.60%
GLPG 2020-11-27 18:01:14125.29 125.13 3.71%
GLPG 2020-11-27 19:01:12125.63 125.12 3.96%
GLPG 2020-11-27 20:01:04244.23 123.76 4.19%
GLPG 2020-11-27 21:01:03244.23 123.76 4.19%
GLPG 2020-11-27 22:01:04244.23 123.76 4.19%
GLPG 2020-11-27 23:01:03244.23 123.76 4.19%
GLPG 2020-11-28 01:04:26244.23 123.76 1.94%
GLPG 2020-11-28 02:01:02244.23 123.76 1.94%
GLPG 2020-11-28 03:01:03244.23 123.76 1.94%
GLPG 2020-11-28 04:01:02244.23 123.76 1.94%
GLPG 2020-11-28 05:01:03244.23 123.76 1.94%
GLPG 2020-11-28 06:01:02244.23 123.76 1.94%
GLPG 2020-11-28 07:01:03244.23 123.76 1.94%
GLPG 2020-11-28 08:01:03244.23 123.76 1.94%
GLPG 2020-11-28 09:01:02244.23 123.76 1.94%
GLPG 2020-11-28 10:01:03244.23 123.76 1.94%
GLPG 2020-11-28 11:01:02244.23 123.76 1.94%
GLPG 2020-11-28 12:01:03244.23 123.76 1.94%
GLPG 2020-11-28 13:01:02244.23 123.76 1.94%
GLPG 2020-11-28 15:01:03244.23 123.76 1.94%
GLPG 2020-11-28 16:01:03244.23 123.76 1.94%
GLPG 2020-11-28 17:01:03244.23 123.76 1.94%
GLPG 2020-11-28 18:01:03244.23 123.76 1.94%
GLPG 2020-11-28 19:01:03244.23 123.76 1.94%
GLPG 2020-11-28 20:01:02244.23 123.76 1.94%
GLPG 2020-11-28 21:01:03244.23 123.76 1.94%
GLPG 2020-11-28 22:01:03244.23 123.76 1.94%
GLPG 2020-11-28 23:01:03244.23 123.76 1.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85