| GLPG | 1970-01-01 03:00:00 | 125.91 | 125.70 | -0.01% |
| GLPG | 2020-11-12 15:01:01 | 125.71 | 125.51 | 1.15% |
| GLPG | 2020-11-12 16:01:01 | 125.66 | 125.45 | 1.10% |
| GLPG | 2020-11-12 17:01:04 | 126.17 | 126.01 | 1.56% |
| GLPG | 2020-11-12 18:01:02 | 125.87 | 125.71 | 1.63% |
| GLPG | 2020-11-12 19:01:02 | 125.06 | 124.87 | 0.71% |
| GLPG | 2020-11-12 20:01:01 | 124.49 | 123.84 | 0.23% |
| GLPG | 2020-11-12 21:01:01 | 124.35 | 123.95 | 0.50% |
| GLPG | 2020-11-12 22:01:02 | 124.63 | 124.29 | 0.49% |
| GLPG | 2020-11-12 23:01:01 | 126.25 | 112.00 | 0.07% |
| GLPG | 2020-11-13 01:05:33 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 02:01:01 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 03:01:01 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 04:01:01 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 05:01:01 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 06:01:02 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 07:01:01 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 08:01:02 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 09:01:02 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 10:01:02 | 127.00 | 112.00 | -1.02% |
| GLPG | 2020-11-13 11:01:01 | 125.30 | 124.73 | -1.02% |
| GLPG | 2020-11-13 12:01:02 | 125.48 | 125.29 | -1.02% |
| GLPG | 2020-11-13 13:01:03 | 125.54 | 125.39 | -1.02% |
| GLPG | 2020-11-13 14:01:01 | 125.24 | 125.10 | -0.15% |
| GLPG | 2020-11-13 15:01:02 | 125.31 | 125.15 | -0.13% |
| GLPG | 2020-11-13 16:01:01 | 125.51 | 125.34 | -0.13% |
| GLPG | 2020-11-13 17:01:12 | 125.39 | 125.20 | 1.06% |
| GLPG | 2020-11-13 18:01:03 | 125.33 | 125.20 | 0.86% |
| GLPG | 2020-11-13 19:01:01 | 124.77 | 124.40 | 0.28% |
| GLPG | 2020-11-13 20:01:01 | 124.79 | 124.56 | 0.50% |
| GLPG | 2020-11-13 21:01:02 | 124.90 | 124.71 | 0.49% |
| GLPG | 2020-11-13 22:01:03 | 125.00 | 124.82 | 0.73% |
| GLPG | 2020-11-13 23:01:02 | 124.92 | 124.62 | 0.65% |
| GLPG | 2020-11-14 01:05:04 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 02:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 03:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 04:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 05:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 06:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 07:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 08:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 09:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 10:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 11:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 12:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 13:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 14:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 15:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 16:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 17:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 18:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 19:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 20:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 21:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 22:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-14 23:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 01:07:09 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 02:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 03:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 04:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 05:01:00 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 06:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 07:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 08:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 09:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 10:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 11:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 12:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 13:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 14:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 15:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 16:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 17:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 18:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 19:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 20:01:03 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 21:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 22:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-15 23:01:08 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 01:05:49 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 02:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 03:01:00 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 04:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 05:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 06:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 07:01:02 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 08:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 09:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 10:01:01 | 127.00 | 118.95 | -0.26% |
| GLPG | 2020-11-16 11:01:02 | 126.43 | 126.20 | -0.26% |
| GLPG | 2020-11-16 12:01:02 | 126.36 | 126.18 | -0.26% |
| GLPG | 2020-11-16 13:01:02 | 127.68 | 127.51 | -0.26% |
| GLPG | 2020-11-16 14:01:02 | 128.23 | 128.03 | 2.27% |
| GLPG | 2020-11-16 15:01:02 | 127.13 | 126.90 | 1.43% |
| GLPG | 2020-11-16 16:01:05 | 127.43 | 127.23 | 1.88% |
| GLPG | 2020-11-16 17:01:07 | 126.59 | 126.40 | 1.17% |
| GLPG | 2020-11-16 18:01:03 | 126.23 | 126.06 | 1.09% |
| GLPG | 2020-11-16 19:01:02 | 126.50 | 126.15 | 1.23% |
| GLPG | 2020-11-16 20:01:02 | 125.92 | 125.18 | 0.66% |
| GLPG | 2020-11-16 21:01:03 | 125.58 | 125.06 | 0.27% |
| GLPG | 2020-11-16 22:01:03 | 126.35 | 125.62 | 0.74% |
| GLPG | 2020-11-16 23:01:02 | 125.82 | 125.68 | 0.66% |
| GLPG | 2020-11-17 01:04:29 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 02:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 03:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 04:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 05:01:01 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 06:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 07:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 08:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 09:01:03 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 10:01:02 | 130.00 | 122.95 | -1.33% |
| GLPG | 2020-11-17 11:01:02 | 126.04 | 125.87 | -1.33% |
| GLPG | 2020-11-17 12:01:03 | 125.33 | 125.18 | -1.33% |
| GLPG | 2020-11-17 13:01:04 | 125.62 | 125.48 | -1.33% |
| GLPG | 2020-11-17 14:01:02 | 125.54 | 125.39 | -1.33% |
| GLPG | 2020-11-17 15:01:01 | 125.44 | 125.29 | -1.33% |
| GLPG | 2020-11-17 16:01:03 | 125.89 | 125.76 | -1.33% |
| GLPG | 2020-11-17 17:02:05 | 124.79 | 124.64 | -0.87% |
| GLPG | 2020-11-17 18:01:03 | 125.08 | 124.93 | -0.02% |
| GLPG | 2020-11-17 19:01:03 | 125.67 | 125.56 | -0.79% |
| GLPG | 2020-11-17 20:01:01 | 125.49 | 125.29 | -0.70% |
| GLPG | 2020-11-17 21:01:02 | 124.88 | 124.62 | -0.62% |
| GLPG | 2020-11-17 22:01:02 | 125.22 | 124.96 | -0.68% |
| GLPG | 2020-11-17 23:01:02 | 125.03 | 124.90 | -0.39% |
| GLPG | 2020-11-18 01:04:01 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 02:01:57 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 03:01:01 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 04:01:01 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 05:01:02 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 06:01:01 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 07:01:03 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 08:01:02 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 09:01:01 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 10:01:02 | 130.00 | 124.00 | -0.36% |
| GLPG | 2020-11-18 11:01:02 | 125.43 | 125.26 | -0.36% |
| GLPG | 2020-11-18 12:01:02 | 125.36 | 125.20 | -0.36% |
| GLPG | 2020-11-18 13:01:03 | 125.61 | 125.45 | -0.36% |
| GLPG | 2020-11-18 14:01:02 | 125.17 | 124.98 | -0.36% |
| GLPG | 2020-11-18 15:01:02 | 125.60 | 125.43 | -0.36% |
| GLPG | 2020-11-18 16:01:04 | 125.59 | 125.41 | -0.16% |
| GLPG | 2020-11-18 17:01:51 | 125.44 | 125.32 | -0.07% |
| GLPG | 2020-11-18 18:01:04 | 125.03 | 124.91 | 0.01% |
| GLPG | 2020-11-18 19:01:02 | 124.30 | 124.17 | -0.85% |
| GLPG | 2020-11-18 20:01:02 | 124.69 | 124.42 | -0.64% |
| GLPG | 2020-11-18 21:01:02 | 124.58 | 124.38 | -0.56% |
| GLPG | 2020-11-18 22:01:03 | 125.10 | 124.63 | -0.47% |
| GLPG | 2020-11-18 23:01:02 | 124.19 | 123.82 | -1.09% |
| GLPG | 2020-11-19 01:04:04 | 275.00 | 115.00 | -1.04% |
| GLPG | 2020-11-19 02:01:01 | 275.00 | 115.00 | -1.04% |
| GLPG | 2020-11-19 03:01:02 | 125.23 | 125.10 | -1.04% |
| GLPG | 2020-11-19 04:01:02 | 125.21 | 124.76 | -1.04% |
| GLPG | 2020-11-19 05:01:02 | 124.55 | 124.31 | -1.04% |
| GLPG | 2020-11-19 06:01:02 | 124.77 | 124.56 | -1.04% |
| GLPG | 2020-11-19 07:01:03 | 124.92 | 124.71 | -1.04% |
| GLPG | 2020-11-19 08:01:01 | 124.71 | 124.48 | -1.04% |
| GLPG | 2020-11-19 09:01:02 | 125.15 | 124.90 | -1.04% |
| GLPG | 2020-11-19 10:01:02 | 124.97 | 124.79 | -1.04% |
| GLPG | 2020-11-19 11:01:03 | 123.46 | 123.27 | -1.04% |
| GLPG | 2020-11-19 12:01:03 | 123.06 | 122.94 | -1.04% |
| GLPG | 2020-11-19 13:01:01 | 123.11 | 122.96 | -1.04% |
| GLPG | 2020-11-19 14:01:03 | 123.85 | 123.73 | -1.04% |
| GLPG | 2020-11-19 15:01:03 | 123.73 | 123.48 | -1.12% |
| GLPG | 2020-11-19 16:01:02 | 123.71 | 123.56 | -1.12% |
| GLPG | 2020-11-19 17:01:38 | 123.30 | 123.19 | -0.51% |
| GLPG | 2020-11-19 18:01:04 | 123.32 | 123.18 | -0.57% |
| GLPG | 2020-11-19 19:01:16 | 123.24 | 122.70 | -0.91% |
| GLPG | 2020-11-19 20:01:02 | 123.21 | 122.51 | -0.99% |
| GLPG | 2020-11-19 21:01:02 | 123.13 | 122.75 | -0.97% |
| GLPG | 2020-11-19 22:01:02 | 123.50 | 123.30 | -0.36% |
| GLPG | 2020-11-19 23:01:02 | 123.50 | 123.29 | -0.37% |
| GLPG | 2020-11-20 01:04:34 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 02:01:02 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 03:01:02 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 04:01:01 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 05:01:01 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 06:01:01 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 07:01:01 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 08:01:02 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 09:01:03 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 10:01:03 | 169.69 | 120.00 | 0.29% |
| GLPG | 2020-11-20 11:01:01 | 124.36 | 124.18 | 0.29% |
| GLPG | 2020-11-20 12:01:02 | 124.09 | 123.97 | 0.29% |
| GLPG | 2020-11-20 13:01:04 | 123.92 | 123.77 | 0.29% |
| GLPG | 2020-11-20 14:01:02 | 124.12 | 123.99 | 0.29% |
| GLPG | 2020-11-20 15:01:03 | 123.92 | 123.81 | 0.29% |
| GLPG | 2020-11-20 16:01:03 | 123.06 | 122.93 | 0.23% |
| GLPG | 2020-11-20 17:01:14 | 124.13 | 124.01 | 0.66% |
| GLPG | 2020-11-20 18:01:03 | 124.93 | 124.81 | 1.22% |
| GLPG | 2020-11-20 19:01:03 | 125.18 | 124.52 | 0.95% |
| GLPG | 2020-11-20 20:01:01 | 124.70 | 124.42 | 1.01% |
| GLPG | 2020-11-20 21:01:03 | 124.94 | 124.70 | 1.28% |
| GLPG | 2020-11-20 22:01:03 | 125.00 | 124.86 | 1.30% |
| GLPG | 2020-11-20 23:01:01 | 124.99 | 124.75 | 1.20% |
| GLPG | 2020-11-21 01:04:11 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 02:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 03:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 04:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 05:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 06:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 07:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 08:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 09:01:00 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 10:01:03 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 11:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 12:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 13:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 14:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 15:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 16:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 17:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 18:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 19:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 20:01:03 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 21:01:03 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 22:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-21 23:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 01:05:46 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 02:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 03:01:00 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 04:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 05:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 06:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 07:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 08:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 09:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 10:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 11:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 12:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 13:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 14:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 15:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 16:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 17:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 18:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 19:01:05 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 20:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 21:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 22:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-22 23:01:07 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 01:05:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 02:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 03:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 04:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 05:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 06:01:01 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 07:01:03 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 08:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 09:01:02 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 10:01:03 | 147.00 | 118.00 | 0.80% |
| GLPG | 2020-11-23 11:01:02 | 124.90 | 124.72 | 0.80% |
| GLPG | 2020-11-23 12:01:04 | 124.42 | 124.27 | 0.50% |
| GLPG | 2020-11-23 13:01:02 | 125.07 | 124.93 | 0.50% |
| GLPG | 2020-11-23 14:01:02 | 124.88 | 124.74 | 0.50% |
| GLPG | 2020-11-23 15:01:04 | 125.52 | 125.38 | 0.87% |
| GLPG | 2020-11-23 16:01:03 | 125.79 | 125.64 | 1.59% |
| GLPG | 2020-11-23 17:01:08 | 124.71 | 124.58 | 0.03% |
| GLPG | 2020-11-23 18:01:05 | 124.78 | 124.69 | 0.06% |
| GLPG | 2020-11-23 19:01:04 | 124.25 | 124.00 | -0.46% |
| GLPG | 2020-11-23 20:01:02 | 125.29 | 124.51 | -0.11% |
| GLPG | 2020-11-23 21:01:02 | 124.98 | 124.76 | 0.11% |
| GLPG | 2020-11-23 22:01:02 | 125.46 | 124.76 | 0.30% |
| GLPG | 2020-11-23 23:01:02 | 125.10 | 124.89 | 0.34% |
| GLPG | 2020-11-24 01:04:15 | 169.69 | 119.00 | -0.24% |
| GLPG | 2020-11-24 02:01:02 | 169.69 | 119.00 | -0.24% |
| GLPG | 2020-11-24 03:01:02 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 04:01:02 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 05:01:03 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 06:01:01 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 07:01:03 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 08:01:01 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 09:01:06 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 10:01:03 | 169.69 | 115.00 | -0.24% |
| GLPG | 2020-11-24 11:01:03 | 123.22 | 123.04 | -0.24% |
| GLPG | 2020-11-24 12:01:07 | 124.68 | 124.52 | -0.24% |
| GLPG | 2020-11-24 13:01:03 | 124.47 | 124.34 | -0.24% |
| GLPG | 2020-11-24 14:01:04 | 124.66 | 124.44 | -0.24% |
| GLPG | 2020-11-24 15:01:03 | 124.70 | 124.53 | -0.24% |
| GLPG | 2020-11-24 16:01:06 | 124.82 | 124.64 | -0.75% |
| GLPG | 2020-11-24 17:01:58 | 124.77 | 124.64 | -0.40% |
| GLPG | 2020-11-24 18:01:05 | 124.58 | 124.41 | -0.54% |
| GLPG | 2020-11-24 19:01:28 | 125.01 | 124.59 | -0.50% |
| GLPG | 2020-11-24 20:01:02 | 124.97 | 124.07 | -0.50% |
| GLPG | 2020-11-24 21:01:01 | 123.85 | 123.52 | -1.38% |
| GLPG | 2020-11-24 22:01:03 | 123.65 | 123.37 | -1.49% |
| GLPG | 2020-11-24 23:01:02 | 125.00 | 122.50 | -1.37% |
| GLPG | 2020-11-25 01:04:02 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 02:01:01 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 03:01:02 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 04:01:02 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 05:01:02 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 06:01:02 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 07:01:03 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 08:01:01 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 09:01:00 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 10:01:02 | 125.00 | 123.00 | -0.99% |
| GLPG | 2020-11-25 11:01:02 | 123.49 | 123.32 | -0.99% |
| GLPG | 2020-11-25 12:01:02 | 123.06 | 122.88 | -0.99% |
| GLPG | 2020-11-25 13:01:03 | 122.12 | 121.95 | -2.07% |
| GLPG | 2020-11-25 14:01:03 | 121.75 | 121.62 | -2.07% |
| GLPG | 2020-11-25 15:01:03 | 121.37 | 121.26 | -2.97% |
| GLPG | 2020-11-25 16:01:02 | 120.99 | 120.85 | -3.03% |
| GLPG | 2020-11-25 18:01:04 | 121.89 | 121.74 | -1.36% |
| GLPG | 2020-11-25 19:01:03 | 121.30 | 120.92 | -2.07% |
| GLPG | 2020-11-25 20:01:03 | 120.87 | 120.66 | -2.36% |
| GLPG | 2020-11-25 21:01:02 | 121.05 | 120.80 | -2.13% |
| GLPG | 2020-11-25 22:01:04 | 120.95 | 120.31 | -2.38% |
| GLPG | 2020-11-25 23:01:02 | 120.90 | 120.77 | -2.14% |
| GLPG | 2020-11-26 01:04:53 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 02:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 03:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 04:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 05:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 06:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 07:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 08:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 09:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 10:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 11:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 12:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 13:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 14:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 15:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 16:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 17:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 18:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 19:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 20:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 21:01:04 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 22:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-26 23:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 01:05:24 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 02:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 03:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 04:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 05:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 06:01:03 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 07:01:02 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 08:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 09:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 10:01:01 | 125.00 | 120.00 | -0.23% |
| GLPG | 2020-11-27 12:01:48 | 124.04 | 123.88 | -0.23% |
| GLPG | 2020-11-27 13:01:05 | 124.39 | 124.22 | -0.23% |
| GLPG | 2020-11-27 14:01:02 | 124.47 | 124.32 | -0.23% |
| GLPG | 2020-11-27 15:01:02 | 124.80 | 124.63 | 2.68% |
| GLPG | 2020-11-27 16:01:04 | 123.82 | 123.66 | 2.41% |
| GLPG | 2020-11-27 17:01:03 | 125.29 | 125.09 | 3.60% |
| GLPG | 2020-11-27 18:01:14 | 125.29 | 125.13 | 3.71% |
| GLPG | 2020-11-27 19:01:12 | 125.63 | 125.12 | 3.96% |
| GLPG | 2020-11-27 20:01:04 | 244.23 | 123.76 | 4.19% |
| GLPG | 2020-11-27 21:01:03 | 244.23 | 123.76 | 4.19% |
| GLPG | 2020-11-27 22:01:04 | 244.23 | 123.76 | 4.19% |
| GLPG | 2020-11-27 23:01:03 | 244.23 | 123.76 | 4.19% |
| GLPG | 2020-11-28 01:04:26 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 02:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 03:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 04:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 05:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 06:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 07:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 08:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 09:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 10:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 11:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 12:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 13:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 15:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 16:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 17:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 18:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 19:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 20:01:02 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 21:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 22:01:03 | 244.23 | 123.76 | 1.94% |
| GLPG | 2020-11-28 23:01:03 | 244.23 | 123.76 | 1.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85