investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPG: Galapagos NV - American Depositary Shares





Clear duplicates of prices



2025-11-13
GLPG 2025-11-13 10:02:2032.25 32.13 -1.13%
GLPG 2025-11-13 11:01:5432.01 31.89 -1.28%
GLPG 2025-11-13 12:02:2031.51 31.43 -2.53%
GLPG 2025-11-13 13:01:5731.39 31.34 -2.83%
GLPG 2025-11-13 14:02:3031.43 31.28 -3.11%
GLPG 2025-11-13 15:02:1031.21 31.11 -3.53%
GLPG 2025-11-13 16:02:3031.34 31.12 -3.14%
GLPG 2025-11-13 17:01:5632.10 29.80 -2.50%
GLPG 2025-11-13 18:02:1832.10 30.88 -2.54%
GLPG 2025-11-13 21:03:590.00 0.00 -2.54%
2025-11-14
GLPG 2025-11-14 05:01:5231.23 31.07 -2.54%
GLPG 2025-11-14 06:02:2931.18 31.06 -0.99%
GLPG 2025-11-14 07:01:5531.11 31.02 -1.18%
GLPG 2025-11-14 08:02:2431.17 31.03 -1.39%
GLPG 2025-11-14 09:01:5931.20 31.05 -1.18%
GLPG 2025-11-14 10:02:2731.04 30.94 -1.83%
GLPG 2025-11-14 11:01:4931.63 31.50 0.28%
GLPG 2025-11-14 12:02:1031.70 31.60 0.65%
GLPG 2025-11-14 13:01:5531.92 31.86 1.27%
GLPG 2025-11-14 14:02:2431.24 31.18 -0.77%
GLPG 2025-11-14 15:02:0631.25 31.19 -0.80%
GLPG 2025-11-14 16:02:3631.34 31.26 -0.65%
GLPG 2025-11-14 17:02:0831.91 31.00 -0.74%
GLPG 2025-11-14 18:02:2331.91 31.00 -0.76%
GLPG 2025-11-14 21:05:320.00 0.00 -0.76%
2025-11-17
GLPG 2025-11-17 05:01:5631.22 31.03 -0.76%
GLPG 2025-11-17 06:02:2131.14 30.98 -0.76%
GLPG 2025-11-17 07:01:5330.86 30.76 -1.37%
GLPG 2025-11-17 08:02:1831.04 30.88 -0.86%
GLPG 2025-11-17 09:01:5130.94 30.87 -1.17%
GLPG 2025-11-17 10:02:1630.85 30.82 -1.30%
GLPG 2025-11-17 11:01:4530.94 30.84 -1.21%
GLPG 2025-11-17 12:02:1530.75 30.66 -1.81%
GLPG 2025-11-17 13:01:5631.03 30.89 -1.02%
GLPG 2025-11-17 14:02:3530.94 30.80 -1.14%
GLPG 2025-11-17 15:01:5730.87 30.78 -1.43%
GLPG 2025-11-17 16:02:2530.69 30.61 -1.91%
GLPG 2025-11-17 17:02:4431.36 30.17 -1.65%
GLPG 2025-11-17 18:02:1731.36 30.17 -1.66%
GLPG 2025-11-17 22:05:100.00 0.00 -1.66%
2025-11-18
GLPG 2025-11-18 05:01:5930.61 30.41 -0.61%
GLPG 2025-11-18 06:02:2630.39 30.23 -1.34%
GLPG 2025-11-18 07:02:0230.55 30.37 -1.34%
GLPG 2025-11-18 11:10:4730.39 30.32 -1.28%
GLPG 2025-11-18 12:01:5630.20 30.17 -1.82%
GLPG 2025-11-18 13:02:1030.47 30.34 -1.34%
GLPG 2025-11-18 14:02:0330.45 30.39 -1.05%
GLPG 2025-11-18 15:02:1330.44 30.37 -1.12%
GLPG 2025-11-18 16:02:0730.53 30.50 -0.80%
GLPG 2025-11-18 17:02:1631.01 30.40 -1.05%
GLPG 2025-11-18 18:02:0331.01 30.45 -1.07%
GLPG 2025-11-18 21:08:160.00 0.00 -1.07%
GLPG 2025-11-18 22:02:5731.01 30.45 -1.07%
2025-11-19
GLPG 2025-11-19 05:02:1630.69 30.55 -1.07%
GLPG 2025-11-19 06:02:0130.63 30.45 -1.07%
GLPG 2025-11-19 07:02:0730.93 30.81 1.37%
GLPG 2025-11-19 08:02:0530.90 30.79 1.37%
GLPG 2025-11-19 09:02:0330.93 30.79 1.37%
GLPG 2025-11-19 10:02:0230.96 30.81 1.37%
GLPG 2025-11-19 11:02:0731.04 30.93 1.82%
GLPG 2025-11-19 12:02:0430.91 30.84 1.59%
GLPG 2025-11-19 13:02:0930.65 30.54 0.78%
GLPG 2025-11-19 14:02:0430.59 30.52 0.42%
GLPG 2025-11-19 15:02:1030.57 30.40 0.26%
GLPG 2025-11-19 16:02:1030.40 30.31 -0.26%
GLPG 2025-11-19 17:02:0530.61 30.35 0.26%
GLPG 2025-11-19 21:06:280.00 0.00 0.26%
2025-11-20
GLPG 2025-11-20 05:02:0330.71 30.53 0.26%
GLPG 2025-11-20 06:02:0130.56 30.39 0.26%
GLPG 2025-11-20 07:02:0530.54 30.41 0.26%
GLPG 2025-11-20 08:02:0530.43 30.36 0.26%
GLPG 2025-11-20 09:02:1530.48 30.36 0.26%
GLPG 2025-11-20 10:02:0630.74 30.57 0.26%
GLPG 2025-11-20 11:02:1331.08 31.00 1.81%
GLPG 2025-11-20 12:01:5830.83 30.80 1.12%
GLPG 2025-11-20 13:02:1830.53 30.26 0.03%
GLPG 2025-11-20 14:02:0930.37 30.21 -0.95%
GLPG 2025-11-20 15:02:1630.25 30.18 -0.82%
GLPG 2025-11-20 16:02:1630.27 30.14 -0.85%
GLPG 2025-11-20 17:02:2130.84 30.13 -0.79%
GLPG 2025-11-20 21:04:510.00 0.00 -0.79%
2025-11-21
GLPG 2025-11-21 05:02:2530.47 30.31 -0.79%
GLPG 2025-11-21 06:02:3230.30 30.16 -0.79%
GLPG 2025-11-21 07:02:2230.23 30.11 -0.79%
GLPG 2025-11-21 08:02:1330.20 30.03 -0.79%
GLPG 2025-11-21 09:02:2030.34 30.19 -0.79%
GLPG 2025-11-21 10:03:1730.35 30.21 -0.79%
GLPG 2025-11-21 11:02:1030.62 30.49 1.21%
GLPG 2025-11-21 12:02:0430.45 30.41 0.66%
GLPG 2025-11-21 13:02:2030.75 30.72 1.64%
GLPG 2025-11-21 14:02:0630.90 30.69 1.51%
GLPG 2025-11-21 15:02:3030.88 30.69 1.51%
GLPG 2025-11-21 16:02:1630.94 30.77 1.80%
GLPG 2025-11-21 17:02:1830.91 30.20 1.41%
GLPG 2025-11-21 18:02:0730.91 30.20 1.42%
GLPG 2025-11-21 21:08:140.00 0.00 1.42%
2025-11-24
GLPG 2025-11-24 05:01:5831.01 30.89 1.42%
GLPG 2025-11-24 06:02:2431.07 30.92 0.79%
GLPG 2025-11-24 07:02:0730.99 30.89 0.79%
GLPG 2025-11-24 08:02:2431.04 30.92 0.83%
GLPG 2025-11-24 09:01:5631.04 30.90 0.83%
GLPG 2025-11-24 10:02:1431.05 30.92 0.83%
GLPG 2025-11-24 11:01:5730.95 30.90 0.66%
GLPG 2025-11-24 12:02:1731.08 30.97 1.09%
GLPG 2025-11-24 13:01:5831.04 30.95 0.96%
GLPG 2025-11-24 14:05:1231.05 30.93 1.09%
GLPG 2025-11-24 15:02:0431.02 30.82 0.89%
GLPG 2025-11-24 16:04:0531.10 30.98 1.09%
GLPG 2025-11-24 17:02:2131.66 30.45 1.32%
GLPG 2025-11-24 18:02:2331.66 30.45 1.30%
GLPG 2025-11-24 21:03:540.00 0.00 1.30%
2025-11-25
GLPG 2025-11-25 05:02:0230.89 30.75 1.30%
GLPG 2025-11-25 06:02:5530.78 30.66 -1.14%
GLPG 2025-11-25 07:02:0130.78 30.65 -1.14%
GLPG 2025-11-25 08:02:2530.89 30.60 -1.14%
GLPG 2025-11-25 09:02:0030.88 30.75 -1.14%
GLPG 2025-11-25 10:02:2531.02 30.89 -1.14%
GLPG 2025-11-25 11:02:0331.20 31.06 0.36%
GLPG 2025-11-25 12:02:2731.10 31.03 0.07%
GLPG 2025-11-25 13:01:5631.17 31.13 0.29%
GLPG 2025-11-25 14:02:2031.17 31.03 0.20%
GLPG 2025-11-25 15:01:5531.04 30.95 -0.26%
GLPG 2025-11-25 16:02:2530.95 30.90 -0.33%
GLPG 2025-11-25 17:02:0031.73 29.80 0.26%
GLPG 2025-11-25 21:05:340.00 0.00 0.26%
2025-11-26
GLPG 2025-11-26 05:01:5431.11 30.96 0.26%
GLPG 2025-11-26 06:02:2031.12 30.97 0.26%
GLPG 2025-11-26 07:01:4931.12 31.01 0.26%
GLPG 2025-11-26 08:02:2131.08 30.93 0.26%
GLPG 2025-11-26 09:01:5330.99 30.92 0.26%
GLPG 2025-11-26 10:02:1831.08 30.92 0.26%
GLPG 2025-11-26 11:01:5531.06 30.96 -0.39%
GLPG 2025-11-26 12:02:1331.00 30.95 -0.39%
GLPG 2025-11-26 13:02:1431.07 30.99 -0.39%
GLPG 2025-11-26 14:02:2131.07 31.01 -0.26%
GLPG 2025-11-26 15:01:5631.16 31.06 -0.10%
GLPG 2025-11-26 16:02:2031.24 31.20 0.29%
GLPG 2025-11-26 17:01:5831.74 30.53 0.03%
GLPG 2025-11-26 21:05:250.00 0.00 0.03%
2025-11-27
GLPG 2025-11-27 19:01:5931.74 30.53 0.03%
GLPG 2025-11-27 21:04:020.00 0.00 0.03%
2025-11-28
GLPG 2025-11-28 05:02:000.00 30.64 0.03%
GLPG 2025-11-28 06:02:2430.97 30.81 0.03%
GLPG 2025-11-28 07:01:5331.02 30.87 0.03%
GLPG 2025-11-28 08:02:1430.97 30.81 0.03%
GLPG 2025-11-28 09:01:4930.89 30.74 0.03%
GLPG 2025-11-28 10:02:1631.00 30.82 0.03%
GLPG 2025-11-28 11:01:5231.29 31.27 0.55%
GLPG 2025-11-28 12:02:1331.52 31.44 0.96%
GLPG 2025-11-28 13:01:5431.37 31.35 0.77%
GLPG 2025-11-28 14:02:2035.00 27.26 0.64%
GLPG 2025-11-28 15:01:5632.50 27.26 0.64%
GLPG 2025-11-28 18:02:100.00 0.00 0.64%
2025-12-01
GLPG 2025-12-01 05:01:5331.59 31.42 0.64%
GLPG 2025-12-01 06:02:1731.52 31.46 0.64%
GLPG 2025-12-01 07:01:4931.59 31.44 0.58%
GLPG 2025-12-01 08:02:1531.59 31.50 0.58%
GLPG 2025-12-01 09:01:5331.59 31.48 0.58%
GLPG 2025-12-01 10:02:1731.71 31.57 0.87%
GLPG 2025-12-01 11:01:5231.45 31.32 0.35%
GLPG 2025-12-01 12:02:1631.21 31.16 -0.45%
GLPG 2025-12-01 13:01:5731.34 31.26 -0.16%
GLPG 2025-12-01 14:02:2931.29 31.14 -0.29%
GLPG 2025-12-01 15:01:5631.38 31.02 -0.61%
GLPG 2025-12-01 16:02:2631.07 30.99 -1.03%
GLPG 2025-12-01 17:01:5931.74 30.53 -0.61%
GLPG 2025-12-01 21:04:560.00 0.00 -0.61%
2025-12-02
GLPG 2025-12-02 05:01:5031.02 30.84 -0.61%
GLPG 2025-12-02 06:02:2931.09 30.92 -0.61%
GLPG 2025-12-02 07:02:1731.11 30.93 -0.61%
GLPG 2025-12-02 08:02:2431.12 30.96 -0.61%
GLPG 2025-12-02 09:01:5631.28 31.11 -0.61%
GLPG 2025-12-02 10:02:2131.40 31.29 -0.61%
GLPG 2025-12-02 11:01:5531.48 31.37 0.96%
GLPG 2025-12-02 13:02:1631.45 31.31 0.57%
GLPG 2025-12-02 14:01:5031.46 31.38 0.89%
GLPG 2025-12-02 15:02:1931.37 31.25 0.51%
GLPG 2025-12-02 16:01:5631.41 31.32 0.80%
GLPG 2025-12-02 17:02:1831.97 30.74 0.73%
GLPG 2025-12-02 18:01:4931.97 30.74 0.74%
GLPG 2025-12-02 21:07:320.00 0.00 0.74%
2025-12-03
GLPG 2025-12-03 05:02:2231.41 31.23 0.74%
GLPG 2025-12-03 06:01:5431.36 31.20 0.74%
GLPG 2025-12-03 07:02:2531.35 31.18 0.74%
GLPG 2025-12-03 08:02:0031.28 31.17 0.74%
GLPG 2025-12-03 09:02:1931.19 31.06 -0.61%
GLPG 2025-12-03 10:01:4831.15 31.05 -0.61%
GLPG 2025-12-03 11:02:1931.42 31.34 0.06%
GLPG 2025-12-03 12:01:4731.48 31.43 0.29%
GLPG 2025-12-03 13:02:1231.53 31.31 0.48%
GLPG 2025-12-03 14:01:5431.53 31.46 0.55%
GLPG 2025-12-03 15:02:2731.52 31.41 0.48%
GLPG 2025-12-03 16:01:5731.61 31.46 0.77%
GLPG 2025-12-03 17:02:3332.39 31.16 1.35%
GLPG 2025-12-03 18:02:0932.39 31.16 1.34%
GLPG 2025-12-03 21:08:420.00 0.00 1.34%
2025-12-04
GLPG 2025-12-04 05:02:2831.65 31.50 1.34%
GLPG 2025-12-04 06:02:0431.79 31.63 1.34%
GLPG 2025-12-04 07:02:2631.84 31.72 1.34%
GLPG 2025-12-04 08:02:0431.86 31.75 1.34%
GLPG 2025-12-04 09:02:3731.97 31.82 1.34%
GLPG 2025-12-04 10:02:1531.94 31.84 1.34%
GLPG 2025-12-04 11:07:0731.72 31.65 -0.29%
GLPG 2025-12-04 12:01:5031.99 31.89 0.51%
GLPG 2025-12-04 13:05:3831.87 31.85 0.29%
GLPG 2025-12-04 14:01:5931.84 31.75 0.06%
GLPG 2025-12-04 15:02:2631.83 31.67 0.06%
GLPG 2025-12-04 16:02:3431.83 31.76 0.00%
GLPG 2025-12-04 17:02:1332.39 31.16 0.00%
GLPG 2025-12-04 21:08:390.00 0.00 0.00%
2025-12-05
GLPG 2025-12-05 05:02:4031.84 31.72 0.00%
GLPG 2025-12-05 06:01:5831.94 31.76 0.00%
GLPG 2025-12-05 07:02:3232.00 31.88 0.28%
GLPG 2025-12-05 08:01:5532.01 31.92 0.28%
GLPG 2025-12-05 09:02:1932.06 31.94 0.28%
GLPG 2025-12-05 10:01:5732.03 31.86 0.44%
GLPG 2025-12-05 11:02:2831.90 31.81 0.35%
GLPG 2025-12-05 12:01:5031.59 31.47 -0.63%
GLPG 2025-12-05 13:02:1831.64 31.55 -0.54%
GLPG 2025-12-05 14:01:5031.73 31.49 -0.50%
GLPG 2025-12-05 15:02:1631.60 31.46 -0.72%
GLPG 2025-12-05 16:02:1231.60 31.53 -0.54%
GLPG 2025-12-05 17:02:2132.00 29.80 -0.54%
GLPG 2025-12-05 21:05:310.00 0.00 -0.54%
2025-12-08
GLPG 2025-12-08 05:01:5931.50 31.32 -0.54%
GLPG 2025-12-08 06:02:1331.57 31.42 -0.54%
GLPG 2025-12-08 07:01:4631.49 31.35 -0.54%
GLPG 2025-12-08 08:02:3131.50 31.38 -0.54%
GLPG 2025-12-08 09:02:1331.38 31.19 -0.54%
GLPG 2025-12-08 10:02:2431.29 31.17 -0.54%
GLPG 2025-12-08 11:01:4531.60 31.53 0.28%
GLPG 2025-12-08 12:02:1931.73 31.64 0.41%
GLPG 2025-12-08 13:02:1631.73 31.62 0.35%
GLPG 2025-12-08 14:02:3731.75 31.46 -0.03%
GLPG 2025-12-08 15:02:2331.53 31.44 -0.38%
GLPG 2025-12-08 16:02:2631.57 31.40 -0.03%
GLPG 2025-12-08 17:02:1031.95 27.26 -0.28%
GLPG 2025-12-08 21:04:580.00 0.00 -0.28%
2025-12-09
GLPG 2025-12-09 05:02:0631.37 31.30 -0.28%
GLPG 2025-12-09 06:02:3031.63 31.49 -0.28%
GLPG 2025-12-09 07:02:0331.66 31.54 -0.28%
GLPG 2025-12-09 08:02:2731.54 31.43 -0.28%
GLPG 2025-12-09 09:02:0031.60 31.48 -0.28%
GLPG 2025-12-09 10:03:1631.54 31.42 -0.28%
GLPG 2025-12-09 11:02:0331.64 31.49 0.32%
GLPG 2025-12-09 12:02:3131.71 31.64 0.60%
GLPG 2025-12-09 13:02:0931.76 31.71 0.73%
GLPG 2025-12-09 14:03:0631.68 31.57 0.57%
GLPG 2025-12-09 15:02:4631.71 31.62 0.51%
GLPG 2025-12-09 16:02:3031.72 31.61 0.44%
GLPG 2025-12-09 17:02:5931.95 31.02 0.47%
GLPG 2025-12-09 18:02:2431.95 31.02 0.48%
GLPG 2025-12-09 21:03:080.00 0.00 0.48%
2025-12-10
GLPG 2025-12-10 05:02:0932.03 31.86 0.48%
GLPG 2025-12-10 06:02:4331.90 31.78 0.48%
GLPG 2025-12-10 07:01:5931.99 31.82 0.64%
GLPG 2025-12-10 08:02:2631.85 31.75 0.48%
GLPG 2025-12-10 09:01:5631.91 31.75 0.48%
GLPG 2025-12-10 10:02:2632.16 32.00 1.33%
GLPG 2025-12-10 11:01:5132.00 31.91 1.11%
GLPG 2025-12-10 12:02:1332.26 32.21 1.97%
GLPG 2025-12-10 13:02:0332.20 31.91 1.78%
GLPG 2025-12-10 14:02:4032.17 32.02 1.56%
GLPG 2025-12-10 15:01:5032.20 32.10 1.84%
GLPG 2025-12-10 16:02:3132.46 32.32 2.32%
GLPG 2025-12-10 17:01:4832.50 31.70 2.22%
GLPG 2025-12-10 18:02:4432.50 31.70 2.21%
GLPG 2025-12-10 21:03:310.00 0.00 2.21%
GLPG 2025-12-10 22:05:1732.50 31.70 2.21%
2025-12-11
GLPG 2025-12-11 05:01:5732.14 31.95 2.21%
GLPG 2025-12-11 06:02:2332.31 32.15 2.21%
GLPG 2025-12-11 07:01:5232.32 32.14 2.21%
GLPG 2025-12-11 08:02:2232.23 32.10 2.21%
GLPG 2025-12-11 09:01:4832.25 32.13 2.21%
GLPG 2025-12-11 10:02:3632.31 32.18 2.21%
GLPG 2025-12-11 11:02:2032.61 32.50 0.76%
GLPG 2025-12-11 12:02:3132.74 32.67 1.20%
GLPG 2025-12-11 13:02:0432.39 32.28 -0.09%
GLPG 2025-12-11 14:02:2332.39 32.21 -0.03%
GLPG 2025-12-11 15:02:0432.48 32.32 0.22%
GLPG 2025-12-11 16:02:2832.51 32.39 0.51%
GLPG 2025-12-11 17:01:5232.82 31.94 0.79%
GLPG 2025-12-11 18:03:2432.82 31.94 0.77%
GLPG 2025-12-11 19:01:4932.65 31.94 0.77%
GLPG 2025-12-11 21:03:450.00 0.00 0.77%
2025-12-12
GLPG 2025-12-12 05:01:4532.65 32.47 0.77%
GLPG 2025-12-12 06:02:2632.24 32.10 -0.87%
GLPG 2025-12-12 07:01:5932.19 32.04 -1.18%
GLPG 2025-12-12 08:02:1832.08 31.92 -1.18%
GLPG 2025-12-12 09:01:5332.00 31.97 -1.18%
GLPG 2025-12-12 10:03:0632.07 31.97 -1.76%
GLPG 2025-12-12 11:02:0732.54 32.46 -0.53%
GLPG 2025-12-12 12:02:1332.19 32.11 -1.24%
GLPG 2025-12-12 13:01:4531.98 31.76 -1.76%
GLPG 2025-12-12 14:02:2031.93 31.71 -2.32%
GLPG 2025-12-12 15:01:5131.76 31.71 -2.47%
GLPG 2025-12-12 16:02:3631.80 31.70 -2.54%
GLPG 2025-12-12 17:01:4532.32 31.07 -2.69%
GLPG 2025-12-12 18:02:1532.32 31.07 -2.67%
GLPG 2025-12-12 21:03:010.00 0.00 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.