investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GLPG: Galapagos NV - American Depositary Shares
Clear duplicates of prices
2026-01-12
GLPG
2026-01-12 10:01:59
33.30
33.17
0.45%
GLPG
2026-01-12 11:01:39
32.91
32.86
-0.64%
GLPG
2026-01-12 12:02:00
32.76
32.71
-0.97%
GLPG
2026-01-12 13:01:33
32.92
32.85
-0.76%
GLPG
2026-01-12 14:01:57
32.78
32.74
-1.06%
GLPG
2026-01-12 15:01:40
32.94
32.82
-0.64%
GLPG
2026-01-12 16:02:06
33.03
32.99
-0.21%
GLPG
2026-01-12 17:01:36
33.76
32.47
0.00%
GLPG
2026-01-12 21:03:12
0.00
0.00
0.00%
2026-01-13
GLPG
2026-01-13 05:01:37
32.80
32.70
0.00%
GLPG
2026-01-13 06:02:03
33.08
32.92
0.00%
GLPG
2026-01-13 07:01:38
32.88
32.72
0.00%
GLPG
2026-01-13 08:01:59
32.85
32.72
0.00%
GLPG
2026-01-13 09:01:39
32.92
32.77
0.00%
GLPG
2026-01-13 10:01:56
32.87
32.74
0.00%
GLPG
2026-01-13 11:01:32
32.89
32.82
-0.63%
GLPG
2026-01-13 12:01:59
33.26
33.18
0.45%
GLPG
2026-01-13 13:01:37
33.32
33.29
0.63%
GLPG
2026-01-13 14:02:03
33.32
33.25
0.54%
GLPG
2026-01-13 15:01:39
33.30
33.22
0.33%
GLPG
2026-01-13 16:02:04
33.26
33.18
0.33%
GLPG
2026-01-13 17:01:40
33.29
33.18
0.45%
GLPG
2026-01-13 18:02:02
33.30
33.18
0.45%
GLPG
2026-01-13 21:02:46
0.00
0.00
0.45%
2026-01-14
GLPG
2026-01-14 05:01:40
33.29
33.15
0.45%
GLPG
2026-01-14 06:02:00
33.25
33.15
-0.24%
GLPG
2026-01-14 07:01:37
33.24
33.09
-0.09%
GLPG
2026-01-14 08:01:57
33.10
33.00
-0.30%
GLPG
2026-01-14 09:01:30
33.42
33.29
0.21%
GLPG
2026-01-14 10:01:56
33.47
33.38
0.45%
GLPG
2026-01-14 11:01:28
33.44
33.32
0.54%
GLPG
2026-01-14 12:01:57
34.10
33.99
2.60%
GLPG
2026-01-14 13:01:32
33.99
33.84
1.96%
GLPG
2026-01-14 14:01:59
33.95
33.86
1.96%
GLPG
2026-01-14 15:01:31
34.08
33.93
2.51%
GLPG
2026-01-14 16:02:00
34.11
33.93
2.17%
GLPG
2026-01-14 17:01:32
34.75
33.46
2.63%
GLPG
2026-01-14 18:02:15
34.75
33.46
2.62%
GLPG
2026-01-14 22:04:21
0.00
0.00
2.62%
2026-01-15
GLPG
2026-01-15 05:01:30
34.01
33.84
2.62%
GLPG
2026-01-15 06:01:59
34.00
33.85
-0.78%
GLPG
2026-01-15 07:01:35
34.20
34.10
-0.60%
GLPG
2026-01-15 08:02:05
34.23
34.13
-0.60%
GLPG
2026-01-15 09:01:39
34.40
34.27
-0.60%
GLPG
2026-01-15 10:02:05
34.40
34.32
0.51%
GLPG
2026-01-15 11:01:34
34.32
34.18
0.63%
GLPG
2026-01-15 12:02:01
34.35
34.31
0.63%
GLPG
2026-01-15 13:01:36
34.15
33.95
-0.03%
GLPG
2026-01-15 14:02:04
34.23
34.11
0.00%
GLPG
2026-01-15 15:01:37
34.19
34.07
0.18%
GLPG
2026-01-15 16:02:06
34.11
34.02
-0.03%
GLPG
2026-01-15 17:01:40
34.69
33.36
-0.24%
GLPG
2026-01-15 18:02:02
34.69
33.36
-0.23%
GLPG
2026-01-15 21:01:51
0.00
0.00
-0.23%
2026-01-16
GLPG
2026-01-16 05:01:41
34.06
33.93
-0.23%
GLPG
2026-01-16 06:02:05
33.96
33.82
-0.23%
GLPG
2026-01-16 07:01:43
34.00
33.84
-0.23%
GLPG
2026-01-16 08:02:09
34.06
33.93
-0.23%
GLPG
2026-01-16 09:01:34
34.01
33.90
-0.23%
GLPG
2026-01-16 10:02:00
33.98
33.85
-0.23%
GLPG
2026-01-16 11:01:32
33.86
33.75
-0.62%
GLPG
2026-01-16 12:01:59
33.81
33.75
-0.70%
GLPG
2026-01-16 13:01:34
33.72
33.54
-0.82%
GLPG
2026-01-16 14:02:04
33.71
33.65
-0.94%
GLPG
2026-01-16 15:01:44
33.68
33.61
-1.14%
GLPG
2026-01-16 16:02:05
33.51
33.43
-1.55%
GLPG
2026-01-16 17:01:37
34.17
32.86
-1.47%
GLPG
2026-01-16 18:02:01
34.17
32.86
0.44%
GLPG
2026-01-16 21:03:24
0.00
0.00
0.44%
2026-01-20
GLPG
2026-01-20 05:01:41
31.80
31.68
-5.02%
GLPG
2026-01-20 06:02:07
31.83
31.71
-5.08%
GLPG
2026-01-20 07:01:34
31.99
31.86
-5.08%
GLPG
2026-01-20 08:02:03
32.10
31.96
-4.44%
GLPG
2026-01-20 09:01:37
32.22
32.11
-3.56%
GLPG
2026-01-20 10:02:03
32.12
31.97
-3.56%
GLPG
2026-01-20 11:01:36
33.10
33.02
-1.32%
GLPG
2026-01-20 12:02:00
33.23
33.18
-0.82%
GLPG
2026-01-20 13:01:39
33.60
33.32
-0.18%
GLPG
2026-01-20 14:02:08
33.55
33.38
-0.41%
GLPG
2026-01-20 15:01:43
33.36
33.15
-0.76%
GLPG
2026-01-20 16:02:08
33.29
33.18
-0.71%
GLPG
2026-01-20 17:01:48
34.14
32.82
-0.09%
GLPG
2026-01-20 21:02:33
0.00
0.00
-0.09%
2026-01-21
GLPG
2026-01-21 05:01:45
33.17
33.07
-0.09%
GLPG
2026-01-21 06:02:09
33.19
33.09
-0.98%
GLPG
2026-01-21 07:01:41
33.08
33.00
-1.04%
GLPG
2026-01-21 08:02:05
33.10
32.96
-1.31%
GLPG
2026-01-21 09:01:37
33.13
32.97
-1.31%
GLPG
2026-01-21 10:02:02
33.16
33.00
-1.31%
GLPG
2026-01-21 11:01:37
34.16
34.10
1.94%
GLPG
2026-01-21 12:02:00
33.71
33.65
0.66%
GLPG
2026-01-21 14:02:20
33.23
33.15
-0.75%
GLPG
2026-01-21 15:01:40
33.25
33.18
-0.75%
GLPG
2026-01-21 16:02:08
33.45
33.38
-0.06%
GLPG
2026-01-21 17:01:40
34.13
32.82
0.03%
GLPG
2026-01-21 21:03:20
0.00
0.00
0.03%
2026-01-22
GLPG
2026-01-22 05:01:38
33.95
33.79
0.03%
GLPG
2026-01-22 06:02:01
34.05
33.92
1.40%
GLPG
2026-01-22 07:01:37
34.01
33.86
1.40%
GLPG
2026-01-22 08:02:02
33.93
33.84
1.40%
GLPG
2026-01-22 09:01:33
34.06
33.90
1.40%
GLPG
2026-01-22 10:02:04
34.07
33.92
1.40%
GLPG
2026-01-22 11:01:34
34.53
34.40
2.87%
GLPG
2026-01-22 12:01:58
34.48
34.45
2.96%
GLPG
2026-01-22 13:01:42
34.48
34.21
2.63%
GLPG
2026-01-22 14:02:12
34.44
34.36
2.87%
GLPG
2026-01-22 15:01:42
34.53
34.42
3.02%
GLPG
2026-01-22 16:02:07
34.42
34.32
2.81%
GLPG
2026-01-22 17:01:29
34.75
33.72
2.78%
GLPG
2026-01-22 21:02:25
0.00
0.00
2.78%
2026-01-23
GLPG
2026-01-23 05:01:42
34.62
34.43
2.78%
GLPG
2026-01-23 06:02:12
34.50
34.35
2.78%
GLPG
2026-01-23 07:01:49
34.48
34.34
2.78%
GLPG
2026-01-23 08:02:03
34.44
34.32
2.78%
GLPG
2026-01-23 09:01:41
34.42
34.29
2.78%
GLPG
2026-01-23 10:02:05
34.39
34.22
-0.27%
GLPG
2026-01-23 11:01:43
34.71
34.67
0.87%
GLPG
2026-01-23 12:01:58
34.67
34.61
0.75%
GLPG
2026-01-23 13:01:45
34.64
34.46
0.24%
GLPG
2026-01-23 14:02:00
34.51
34.45
0.33%
GLPG
2026-01-23 15:01:48
34.66
34.59
0.72%
GLPG
2026-01-23 16:02:05
34.61
34.54
0.54%
GLPG
2026-01-23 17:01:37
34.60
33.72
0.00%
GLPG
2026-01-23 21:02:29
0.00
0.00
0.00%
2026-01-26
GLPG
2026-01-26 05:01:40
34.38
34.22
0.00%
GLPG
2026-01-26 06:02:03
34.35
34.20
0.00%
GLPG
2026-01-26 07:01:35
34.32
34.15
0.00%
GLPG
2026-01-26 08:02:01
34.39
34.29
0.00%
GLPG
2026-01-26 09:01:37
34.37
34.25
0.00%
GLPG
2026-01-26 10:01:59
34.54
34.40
0.00%
GLPG
2026-01-26 11:01:35
34.38
34.31
-0.20%
GLPG
2026-01-26 12:02:00
34.35
34.22
-0.12%
GLPG
2026-01-26 13:01:32
34.54
34.32
0.09%
GLPG
2026-01-26 14:02:11
34.56
34.43
0.32%
GLPG
2026-01-26 15:02:12
34.51
34.39
0.32%
GLPG
2026-01-26 16:02:10
34.43
34.34
0.12%
GLPG
2026-01-26 17:01:35
34.60
33.86
0.44%
GLPG
2026-01-26 21:03:21
0.00
0.00
0.44%
2026-01-27
GLPG
2026-01-27 05:01:37
34.78
34.59
0.44%
GLPG
2026-01-27 06:02:15
34.76
34.60
0.44%
GLPG
2026-01-27 07:01:31
34.80
34.70
0.44%
GLPG
2026-01-27 08:02:05
34.80
34.65
0.44%
GLPG
2026-01-27 09:01:37
34.79
34.71
0.44%
GLPG
2026-01-27 10:02:11
34.75
34.63
0.44%
GLPG
2026-01-27 11:01:41
34.67
34.57
0.20%
GLPG
2026-01-27 12:02:03
35.01
34.93
1.25%
GLPG
2026-01-27 13:01:31
34.90
34.86
0.96%
GLPG
2026-01-27 14:02:01
34.74
34.65
0.52%
GLPG
2026-01-27 15:01:44
34.78
34.72
0.64%
GLPG
2026-01-27 16:01:59
34.75
34.71
0.58%
GLPG
2026-01-27 17:01:38
35.32
33.97
0.32%
GLPG
2026-01-27 19:01:34
34.95
33.97
0.32%
GLPG
2026-01-27 21:02:26
0.00
0.00
0.32%
GLPG
2026-01-27 22:03:27
34.95
33.97
0.32%
2026-01-28
GLPG
2026-01-28 05:01:43
34.64
34.47
0.32%
GLPG
2026-01-28 06:02:05
34.65
34.52
0.32%
GLPG
2026-01-28 07:01:37
34.58
34.47
0.32%
GLPG
2026-01-28 08:02:01
34.60
34.47
0.32%
GLPG
2026-01-28 09:01:32
34.57
34.47
-0.43%
GLPG
2026-01-28 10:01:56
34.65
34.49
-0.49%
GLPG
2026-01-28 11:01:33
34.48
34.35
-0.58%
GLPG
2026-01-28 12:01:59
34.21
34.11
-1.30%
GLPG
2026-01-28 13:01:32
34.14
34.11
-1.42%
GLPG
2026-01-28 14:01:55
34.18
34.10
-1.45%
GLPG
2026-01-28 15:01:35
34.16
34.11
-1.45%
GLPG
2026-01-28 16:02:22
34.21
34.15
-1.30%
GLPG
2026-01-28 17:01:52
34.76
33.43
-1.53%
GLPG
2026-01-28 21:03:06
0.00
0.00
-1.53%
2026-01-29
GLPG
2026-01-29 05:01:38
34.23
34.07
-1.53%
GLPG
2026-01-29 06:02:08
34.12
33.99
-1.53%
GLPG
2026-01-29 07:01:38
34.08
33.96
-1.53%
GLPG
2026-01-29 08:02:01
34.08
33.93
-1.53%
GLPG
2026-01-29 09:01:47
34.25
34.09
-1.53%
GLPG
2026-01-29 10:01:55
34.08
33.96
0.00%
GLPG
2026-01-29 11:01:35
34.24
34.11
0.26%
GLPG
2026-01-29 12:02:03
33.97
33.93
-0.40%
GLPG
2026-01-29 13:01:41
34.07
33.92
-0.09%
GLPG
2026-01-29 14:02:04
34.03
33.93
-0.29%
GLPG
2026-01-29 15:02:06
34.20
34.13
0.12%
GLPG
2026-01-29 16:02:02
34.22
34.04
0.12%
GLPG
2026-01-29 17:01:43
34.81
33.47
0.12%
GLPG
2026-01-29 21:02:57
0.00
0.00
0.12%
2026-01-30
GLPG
2026-01-30 05:01:35
34.07
33.92
0.12%
GLPG
2026-01-30 06:02:09
33.98
33.85
0.12%
GLPG
2026-01-30 07:01:43
34.01
33.86
0.12%
GLPG
2026-01-30 08:02:06
34.28
34.11
0.12%
GLPG
2026-01-30 09:01:36
34.25
34.13
0.12%
GLPG
2026-01-30 10:02:02
34.31
34.15
0.12%
GLPG
2026-01-30 11:01:34
33.89
33.79
-0.94%
GLPG
2026-01-30 12:02:00
33.83
33.75
-0.97%
GLPG
2026-01-30 13:01:37
34.07
33.82
-0.50%
GLPG
2026-01-30 14:01:59
33.90
33.75
-0.76%
GLPG
2026-01-30 15:01:38
34.07
33.86
-0.56%
GLPG
2026-01-30 16:01:57
33.99
33.90
-0.38%
GLPG
2026-01-30 17:01:41
34.54
33.22
-0.73%
GLPG
2026-01-30 21:03:15
0.00
0.00
-0.73%
2026-02-02
GLPG
2026-02-02 05:01:32
33.49
33.32
-0.73%
GLPG
2026-02-02 06:01:57
33.61
33.47
-0.73%
GLPG
2026-02-02 07:01:40
33.65
33.50
-0.73%
GLPG
2026-02-02 08:02:04
33.78
33.60
-0.73%
GLPG
2026-02-02 09:01:36
33.78
33.61
-0.73%
GLPG
2026-02-02 10:02:02
33.50
33.36
-0.73%
GLPG
2026-02-02 11:01:34
34.05
33.95
0.38%
GLPG
2026-02-02 12:02:00
34.20
34.15
0.79%
GLPG
2026-02-02 13:01:38
34.31
34.11
0.91%
GLPG
2026-02-02 14:01:58
34.23
34.14
0.97%
GLPG
2026-02-02 15:01:54
34.28
34.15
0.91%
GLPG
2026-02-02 16:02:18
34.17
34.10
0.76%
GLPG
2026-02-02 17:01:35
35.00
33.57
1.05%
GLPG
2026-02-02 18:02:13
35.00
33.57
1.06%
GLPG
2026-02-02 21:03:50
0.00
0.00
1.06%
2026-02-03
GLPG
2026-02-03 05:01:33
33.98
33.81
1.06%
GLPG
2026-02-03 06:02:01
33.83
33.64
-1.21%
GLPG
2026-02-03 07:01:37
33.83
33.68
-1.21%
GLPG
2026-02-03 08:01:57
33.92
33.75
-1.21%
GLPG
2026-02-03 09:01:36
34.06
33.93
-1.21%
GLPG
2026-02-03 10:02:01
34.14
33.97
-1.21%
GLPG
2026-02-03 11:01:31
34.60
34.57
1.06%
GLPG
2026-02-03 12:01:59
34.43
34.36
0.50%
GLPG
2026-02-03 13:01:44
34.44
34.29
0.62%
GLPG
2026-02-03 14:02:08
34.28
34.11
-0.03%
GLPG
2026-02-03 15:01:38
34.24
34.15
0.00%
GLPG
2026-02-03 16:02:06
34.35
34.18
0.38%
GLPG
2026-02-03 17:01:39
35.00
34.60
1.12%
GLPG
2026-02-03 18:02:07
35.00
34.60
1.14%
GLPG
2026-02-03 20:02:02
35.00
33.93
1.14%
GLPG
2026-02-03 21:04:12
0.00
0.00
1.14%
2026-02-04
GLPG
2026-02-04 05:01:39
34.48
34.32
1.14%
GLPG
2026-02-04 06:02:01
34.56
34.42
1.14%
GLPG
2026-02-04 07:01:36
34.58
34.42
1.14%
GLPG
2026-02-04 08:01:55
34.85
34.68
1.14%
GLPG
2026-02-04 09:01:30
34.78
34.64
1.14%
GLPG
2026-02-04 10:02:01
34.74
34.56
1.14%
GLPG
2026-02-04 11:01:32
34.62
34.47
-0.12%
GLPG
2026-02-04 12:02:16
34.38
34.34
-0.67%
GLPG
2026-02-04 13:01:40
34.81
34.68
0.64%
GLPG
2026-02-04 14:02:19
34.82
34.63
0.41%
GLPG
2026-02-04 15:01:40
34.86
34.79
0.73%
GLPG
2026-02-04 16:02:05
34.97
34.60
0.44%
GLPG
2026-02-04 17:01:30
35.00
33.96
0.12%
GLPG
2026-02-04 21:04:15
0.00
0.00
0.12%
2026-02-05
GLPG
2026-02-05 05:01:42
34.41
34.22
-0.61%
GLPG
2026-02-05 06:02:05
34.39
34.25
-0.61%
GLPG
2026-02-05 07:01:44
34.57
34.47
-0.49%
GLPG
2026-02-05 08:02:05
34.60
34.45
-0.49%
GLPG
2026-02-05 09:01:34
34.50
34.36
-0.40%
GLPG
2026-02-05 10:02:01
34.35
34.21
-0.40%
2026-02-06
GLPG
2026-02-06 10:03:07
33.32
33.21
-3.61%
GLPG
2026-02-06 11:01:35
33.36
33.25
0.00%
GLPG
2026-02-06 12:02:04
33.48
33.36
-0.09%
GLPG
2026-02-06 13:01:42
33.49
33.32
-0.09%
GLPG
2026-02-06 14:02:07
33.41
33.25
-0.38%
GLPG
2026-02-06 15:01:42
33.42
33.20
-0.20%
GLPG
2026-02-06 16:02:08
33.55
33.40
0.52%
GLPG
2026-02-06 17:01:41
34.01
32.75
-0.06%
GLPG
2026-02-06 21:01:50
0.00
0.00
-0.06%
2026-02-09
GLPG
2026-02-09 05:01:42
33.78
33.56
-0.06%
GLPG
2026-02-09 06:02:07
33.61
33.50
-0.06%
GLPG
2026-02-09 07:01:41
33.49
33.34
-0.06%
GLPG
2026-02-09 08:02:03
33.55
33.43
-0.06%
GLPG
2026-02-09 09:01:37
33.53
33.43
-0.06%
GLPG
2026-02-09 10:02:03
33.61
33.47
-0.06%
GLPG
2026-02-09 11:01:34
33.40
33.29
-0.09%
GLPG
2026-02-09 12:02:01
33.39
33.29
-0.12%
GLPG
2026-02-09 13:01:39
33.46
33.32
0.09%
GLPG
2026-02-09 14:02:00
33.42
33.32
0.21%
GLPG
2026-02-09 15:01:39
33.53
33.34
0.39%
GLPG
2026-02-09 16:02:32
33.60
33.49
0.54%
GLPG
2026-02-09 17:01:34
34.00
32.95
0.75%
2026-02-10
GLPG
2026-02-10 05:01:45
33.53
33.42
0.75%
GLPG
2026-02-10 06:02:04
33.66
33.50
0.75%
GLPG
2026-02-10 07:01:34
33.64
33.52
0.75%
GLPG
2026-02-10 08:02:05
33.70
33.57
0.75%
GLPG
2026-02-10 09:01:44
33.66
33.50
0.75%
GLPG
2026-02-10 10:02:08
33.71
33.59
0.75%
GLPG
2026-02-10 11:01:37
33.67
33.64
0.12%
GLPG
2026-02-10 12:01:58
34.03
33.93
1.20%
GLPG
2026-02-10 13:01:52
33.93
33.82
0.75%
GLPG
2026-02-10 14:10:28
34.00
33.81
1.08%
GLPG
2026-02-10 15:01:58
34.03
33.82
1.29%
GLPG
2026-02-10 16:02:05
34.04
34.00
1.35%
GLPG
2026-02-10 17:01:41
34.60
33.32
0.99%
GLPG
2026-02-10 18:02:51
34.60
33.32
0.98%
GLPG
2026-02-10 21:04:56
0.00
0.00
0.98%
2026-02-11
GLPG
2026-02-11 05:01:38
33.86
33.74
0.98%
GLPG
2026-02-11 06:02:01
33.76
33.74
0.98%
GLPG
2026-02-11 07:01:35
33.81
33.65
-0.54%
GLPG
2026-02-11 08:01:58
34.06
33.90
-0.54%
GLPG
2026-02-11 09:01:31
33.94
33.79
0.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
