investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLPG: Galapagos NV - American Depositary Shares





Clear duplicates of prices



2024-03-21
GLPG 2024-03-21 09:00:5233.61 33.49 -0.30%
GLPG 2024-03-21 10:01:1433.76 33.66 -0.78%
GLPG 2024-03-21 11:01:0033.45 33.37 -1.68%
GLPG 2024-03-21 12:01:1633.48 33.39 -1.47%
GLPG 2024-03-21 13:00:5833.44 33.34 -1.77%
GLPG 2024-03-21 14:00:5633.59 33.53 -1.23%
GLPG 2024-03-21 15:01:0133.60 33.56 -1.17%
GLPG 2024-03-21 16:01:0633.90 33.30 -1.62%
GLPG 2024-03-21 17:00:5933.90 33.30 -1.59%
GLPG 2024-03-21 20:01:090.00 0.00 -1.59%
2024-03-22
GLPG 2024-03-22 04:01:0633.33 33.08 -1.59%
GLPG 2024-03-22 05:00:5233.08 32.95 -1.15%
GLPG 2024-03-22 06:01:0333.01 32.92 -1.15%
GLPG 2024-03-22 07:00:5233.15 33.02 -1.15%
GLPG 2024-03-22 08:01:1233.08 32.99 -1.06%
GLPG 2024-03-22 09:01:0133.15 33.04 -1.06%
GLPG 2024-03-22 10:01:1733.13 33.06 -0.97%
GLPG 2024-03-22 11:01:0532.91 32.86 -1.56%
GLPG 2024-03-22 12:01:1133.05 33.01 -1.18%
GLPG 2024-03-22 13:01:0133.04 32.99 -1.24%
GLPG 2024-03-22 14:01:0033.11 33.06 -1.09%
GLPG 2024-03-22 15:01:0032.99 32.94 -1.27%
GLPG 2024-03-22 16:01:0333.90 32.30 -1.94%
GLPG 2024-03-22 17:00:5633.42 32.30 -1.97%
GLPG 2024-03-22 18:01:0333.90 32.30 -1.97%
GLPG 2024-03-22 20:01:100.00 0.00 -1.97%
2024-03-25
GLPG 2024-03-25 04:01:0532.99 32.81 -1.97%
GLPG 2024-03-25 05:01:0532.90 32.79 -1.97%
GLPG 2024-03-25 06:01:1932.87 32.78 -1.97%
GLPG 2024-03-25 07:01:1032.90 32.82 -1.97%
GLPG 2024-03-25 08:01:0632.84 32.74 -1.97%
GLPG 2024-03-25 09:00:5432.87 32.77 -1.97%
GLPG 2024-03-25 10:01:2232.77 32.67 -0.15%
GLPG 2024-03-25 11:01:0632.80 32.74 0.03%
GLPG 2024-03-25 12:01:1332.68 32.64 -0.30%
GLPG 2024-03-25 13:00:5932.67 32.55 -0.39%
GLPG 2024-03-25 14:01:0832.61 32.58 -0.36%
GLPG 2024-03-25 15:01:1132.65 32.61 -0.39%
GLPG 2024-03-25 16:01:0433.90 32.30 -0.24%
GLPG 2024-03-25 20:01:100.00 0.00 -0.24%
2024-03-26
GLPG 2024-03-26 04:01:0132.84 32.60 -0.24%
GLPG 2024-03-26 05:00:5332.63 32.55 -0.24%
GLPG 2024-03-26 06:01:0632.84 32.75 0.09%
GLPG 2024-03-26 07:00:5932.95 32.86 0.46%
GLPG 2024-03-26 08:01:0632.96 32.86 0.46%
GLPG 2024-03-26 09:00:5532.98 32.89 0.67%
GLPG 2024-03-26 10:01:1432.77 32.66 0.15%
GLPG 2024-03-26 11:01:0132.61 32.55 -0.31%
GLPG 2024-03-26 12:01:1032.67 32.60 -0.12%
GLPG 2024-03-26 13:00:5632.75 32.66 0.06%
GLPG 2024-03-26 14:01:1732.71 32.66 0.12%
GLPG 2024-03-26 15:00:5232.76 32.73 0.31%
GLPG 2024-03-26 16:01:0233.36 32.30 0.09%
GLPG 2024-03-26 18:00:4233.90 32.30 0.09%
GLPG 2024-03-26 20:00:530.00 0.00 0.09%
2024-03-27
GLPG 2024-03-27 04:01:0032.82 32.68 0.09%
GLPG 2024-03-27 05:00:5532.72 32.57 0.09%
GLPG 2024-03-27 06:01:0732.67 32.56 0.09%
GLPG 2024-03-27 07:01:0232.70 32.61 0.09%
GLPG 2024-03-27 08:01:0732.54 32.47 0.09%
GLPG 2024-03-27 09:00:5832.67 32.60 0.09%
GLPG 2024-03-27 10:01:1132.75 32.65 -0.06%
GLPG 2024-03-27 11:00:5532.70 32.62 -0.15%
GLPG 2024-03-27 12:01:1832.72 32.66 -0.03%
GLPG 2024-03-27 13:01:0232.93 32.85 0.55%
GLPG 2024-03-27 14:01:1232.86 32.81 0.37%
GLPG 2024-03-27 15:00:4832.95 32.89 0.61%
GLPG 2024-03-27 16:00:5433.90 32.90 0.73%
GLPG 2024-03-27 18:01:0533.66 32.95 0.73%
GLPG 2024-03-27 20:01:040.00 0.00 0.73%
2024-03-28
GLPG 2024-03-28 04:01:1932.93 32.69 0.73%
GLPG 2024-03-28 05:01:0432.82 32.71 0.73%
GLPG 2024-03-28 06:01:0532.86 32.78 0.73%
GLPG 2024-03-28 07:01:0432.16 32.02 -2.45%
GLPG 2024-03-28 08:01:1032.12 31.98 -2.66%
GLPG 2024-03-28 09:00:5632.23 32.15 -2.57%
GLPG 2024-03-28 10:01:0131.93 31.87 -3.21%
GLPG 2024-03-28 11:01:0232.04 31.95 -2.93%
GLPG 2024-03-28 12:01:1632.03 31.98 -2.87%
GLPG 2024-03-28 13:00:5332.01 31.95 -2.97%
GLPG 2024-03-28 14:01:0131.93 31.88 -3.27%
GLPG 2024-03-28 15:00:5432.02 31.97 -2.87%
GLPG 2024-03-28 16:01:0933.90 31.90 -2.29%
GLPG 2024-03-28 17:01:0232.84 31.90 -2.28%
GLPG 2024-03-28 18:00:5133.90 31.90 -2.28%
GLPG 2024-03-28 20:00:580.00 0.00 -2.28%
2024-04-01
GLPG 2024-04-01 05:01:0633.25 31.20 -2.28%
GLPG 2024-04-01 08:01:0933.25 32.69 -2.28%
GLPG 2024-04-01 09:01:0133.25 32.72 -2.28%
GLPG 2024-04-01 10:01:0332.16 32.04 -0.27%
GLPG 2024-04-01 11:01:0732.20 32.09 -0.30%
GLPG 2024-04-01 12:01:0932.21 32.16 -0.06%
GLPG 2024-04-01 13:01:0132.35 32.24 0.21%
GLPG 2024-04-01 14:01:1032.35 32.28 0.46%
GLPG 2024-04-01 15:00:5632.47 32.43 0.82%
GLPG 2024-04-01 16:01:0033.13 31.82 0.85%
GLPG 2024-04-01 17:00:4932.50 31.82 0.87%
GLPG 2024-04-01 20:00:590.00 0.00 0.87%
2024-04-02
GLPG 2024-04-02 04:01:1332.12 32.03 0.87%
GLPG 2024-04-02 05:00:5232.02 31.92 0.87%
GLPG 2024-04-02 06:01:1732.04 31.98 0.87%
GLPG 2024-04-02 07:00:5432.38 32.29 -0.96%
GLPG 2024-04-02 08:01:0332.19 32.10 -0.96%
GLPG 2024-04-02 09:00:5431.98 31.95 -1.61%
GLPG 2024-04-02 10:01:1332.00 31.95 -1.46%
GLPG 2024-04-02 11:00:5331.99 31.97 -1.52%
GLPG 2024-04-02 12:01:1631.97 31.95 -1.65%
GLPG 2024-04-02 13:00:5731.82 31.77 -2.14%
GLPG 2024-04-02 14:01:0631.89 31.85 -1.83%
GLPG 2024-04-02 15:00:5631.87 31.83 -1.96%
GLPG 2024-04-02 16:01:1231.77 31.68 -2.20%
GLPG 2024-04-02 17:00:5931.77 31.00 -2.19%
GLPG 2024-04-02 20:01:000.00 0.00 -2.19%
2024-04-03
GLPG 2024-04-03 04:00:5431.91 31.75 -2.19%
GLPG 2024-04-03 05:00:5431.77 31.68 -0.09%
GLPG 2024-04-03 06:01:1131.80 31.70 -0.09%
GLPG 2024-04-03 07:01:0531.89 31.80 -0.09%
GLPG 2024-04-03 08:01:1731.87 31.79 -0.09%
GLPG 2024-04-03 09:00:5231.78 31.68 -0.28%
GLPG 2024-04-03 10:01:1631.77 31.72 -0.15%
GLPG 2024-04-03 11:01:0331.75 31.73 -0.12%
GLPG 2024-04-03 12:01:0531.64 31.59 -0.55%
GLPG 2024-04-03 13:00:5031.69 31.64 -0.34%
GLPG 2024-04-03 14:01:0131.69 31.66 -0.31%
GLPG 2024-04-03 15:01:0331.77 31.73 -0.03%
GLPG 2024-04-03 16:01:1135.26 31.55 0.06%
GLPG 2024-04-03 20:01:000.00 0.00 0.06%
2024-04-04
GLPG 2024-04-04 04:01:1932.02 31.90 0.06%
GLPG 2024-04-04 05:00:5732.03 31.94 0.06%
GLPG 2024-04-04 06:00:5631.98 31.84 0.35%
GLPG 2024-04-04 07:01:0631.98 31.87 0.35%
GLPG 2024-04-04 08:00:5731.88 31.78 0.35%
GLPG 2024-04-04 09:01:0231.92 31.80 0.22%
GLPG 2024-04-04 10:01:0732.11 32.02 0.82%
GLPG 2024-04-04 11:00:5632.00 31.94 0.63%
GLPG 2024-04-04 12:01:0932.15 32.09 1.04%
GLPG 2024-04-04 13:00:5732.03 31.98 0.66%
GLPG 2024-04-04 14:01:0431.94 31.91 0.57%
GLPG 2024-04-04 15:01:0631.93 31.88 0.41%
GLPG 2024-04-04 16:01:0438.00 31.55 0.06%
GLPG 2024-04-04 17:01:0432.45 31.55 0.06%
GLPG 2024-04-04 20:01:100.00 0.00 0.06%
2024-04-05
GLPG 2024-04-05 04:01:1731.94 31.85 0.06%
GLPG 2024-04-05 05:01:0331.98 31.85 0.06%
GLPG 2024-04-05 06:01:1231.89 31.79 0.25%
GLPG 2024-04-05 07:00:5631.85 31.77 0.03%
GLPG 2024-04-05 08:01:1331.90 31.79 0.16%
GLPG 2024-04-05 09:00:5131.74 31.62 -0.47%
GLPG 2024-04-05 10:01:1931.64 31.60 -0.57%
GLPG 2024-04-05 11:01:0331.65 31.61 -0.57%
GLPG 2024-04-05 12:01:0631.88 31.83 -0.03%
GLPG 2024-04-05 13:00:5531.99 31.93 0.57%
GLPG 2024-04-05 14:01:1732.00 31.95 0.44%
GLPG 2024-04-05 15:00:5631.86 31.82 0.16%
GLPG 2024-04-05 16:01:1531.85 31.61 0.00%
GLPG 2024-04-05 20:01:080.00 0.00 0.00%
2024-04-08
GLPG 2024-04-08 04:01:1431.76 31.64 0.00%
GLPG 2024-04-08 05:00:5531.54 31.45 -0.66%
GLPG 2024-04-08 06:01:1131.56 31.46 -0.98%
GLPG 2024-04-08 07:01:0131.58 31.50 -0.98%
GLPG 2024-04-08 08:01:1031.58 31.50 -0.79%
GLPG 2024-04-08 09:01:3131.65 31.58 -0.63%
GLPG 2024-04-08 10:01:1631.79 31.71 -0.25%
GLPG 2024-04-08 11:00:5731.88 31.84 0.19%
GLPG 2024-04-08 12:01:2132.17 32.13 1.10%
GLPG 2024-04-08 13:00:5432.04 32.00 0.66%
GLPG 2024-04-08 14:01:0931.99 31.95 0.47%
GLPG 2024-04-08 15:01:0131.92 31.86 0.22%
GLPG 2024-04-08 16:01:0935.38 31.68 0.16%
GLPG 2024-04-08 17:00:5735.69 31.68 0.16%
GLPG 2024-04-08 20:01:010.00 0.00 0.16%
2024-04-09
GLPG 2024-04-09 04:01:1031.83 31.67 -0.19%
GLPG 2024-04-09 05:01:0031.73 31.62 -0.41%
GLPG 2024-04-09 06:01:0231.88 31.78 -0.44%
GLPG 2024-04-09 07:01:0831.84 31.74 -0.22%
GLPG 2024-04-09 08:01:1331.82 31.73 -0.22%
GLPG 2024-04-09 09:01:0631.85 31.77 -0.22%
GLPG 2024-04-09 10:01:0131.87 31.85 0.00%
GLPG 2024-04-09 11:00:5431.84 31.80 -0.09%
GLPG 2024-04-09 12:01:0731.90 31.81 -0.09%
GLPG 2024-04-09 13:01:0931.72 31.67 -0.57%
GLPG 2024-04-09 14:01:1431.72 31.68 -0.50%
GLPG 2024-04-09 15:01:0931.70 31.66 -0.57%
GLPG 2024-04-09 16:01:1031.85 31.63 -0.66%
GLPG 2024-04-09 17:01:0135.89 31.56 -0.66%
GLPG 2024-04-09 19:01:2235.46 31.56 -0.66%
GLPG 2024-04-09 20:01:030.00 0.00 -0.66%
2024-04-10
GLPG 2024-04-10 04:01:2631.79 31.60 -0.66%
GLPG 2024-04-10 05:00:5931.72 31.61 -0.03%
GLPG 2024-04-10 06:01:1831.76 31.66 -0.03%
GLPG 2024-04-10 07:00:5231.81 31.71 -0.03%
GLPG 2024-04-10 08:01:1831.83 31.71 -0.03%
GLPG 2024-04-10 09:00:5031.52 31.44 -0.47%
GLPG 2024-04-10 10:01:1631.27 31.23 -1.32%
GLPG 2024-04-10 11:00:5831.27 31.23 -1.26%
GLPG 2024-04-10 12:00:5631.06 31.02 -1.95%
GLPG 2024-04-10 13:01:0031.08 31.04 -1.79%
GLPG 2024-04-10 14:01:0531.00 30.95 -2.07%
GLPG 2024-04-10 15:00:5631.10 31.06 -1.76%
GLPG 2024-04-10 16:01:0632.10 30.50 -1.66%
GLPG 2024-04-10 17:00:5631.74 30.50 -1.67%
GLPG 2024-04-10 18:00:5532.10 30.50 -1.67%
GLPG 2024-04-10 20:01:060.00 0.00 -1.67%
2024-04-11
GLPG 2024-04-11 04:01:1031.25 31.14 -1.67%
GLPG 2024-04-11 05:01:1131.19 31.08 0.28%
GLPG 2024-04-11 06:01:0231.15 31.04 0.28%
GLPG 2024-04-11 07:01:0031.18 31.08 0.28%
GLPG 2024-04-11 08:01:1331.25 31.16 0.19%
GLPG 2024-04-11 09:00:5431.30 31.21 0.19%
GLPG 2024-04-11 10:01:0531.03 30.96 -0.28%
GLPG 2024-04-11 11:00:5630.99 30.96 -0.41%
GLPG 2024-04-11 12:01:1631.07 31.04 -0.22%
GLPG 2024-04-11 13:01:0231.06 31.04 -0.25%
GLPG 2024-04-11 14:01:0331.09 31.07 -0.09%
GLPG 2024-04-11 15:00:5931.05 31.03 -0.25%
GLPG 2024-04-11 16:00:5531.05 30.82 -0.85%
GLPG 2024-04-11 17:01:0733.14 30.63 -0.87%
GLPG 2024-04-11 18:01:0731.47 30.50 -0.87%
GLPG 2024-04-11 20:01:070.00 0.00 -0.87%
2024-04-12
GLPG 2024-04-12 04:01:0831.04 30.89 -0.87%
GLPG 2024-04-12 05:01:0830.98 30.87 -0.87%
GLPG 2024-04-12 06:01:0830.92 30.79 -0.87%
GLPG 2024-04-12 07:00:4930.92 30.78 0.03%
GLPG 2024-04-12 08:00:5430.95 30.78 0.03%
GLPG 2024-04-12 09:00:4530.78 30.70 -0.26%
GLPG 2024-04-12 10:01:1830.59 30.51 -0.96%
GLPG 2024-04-12 11:01:0430.41 30.35 -1.48%
GLPG 2024-04-12 12:00:5430.37 30.35 -1.61%
GLPG 2024-04-12 13:00:5730.29 30.26 -1.86%
GLPG 2024-04-12 14:00:5630.33 30.29 -1.70%
GLPG 2024-04-12 15:01:0030.35 30.31 -1.61%
GLPG 2024-04-12 16:01:1130.35 30.24 -1.93%
GLPG 2024-04-12 17:00:5630.86 30.10 -1.94%
GLPG 2024-04-12 18:01:0333.14 30.10 -1.94%
GLPG 2024-04-12 20:01:020.00 0.00 -1.94%
2024-04-15
GLPG 2024-04-15 04:01:0530.27 30.14 -0.10%
GLPG 2024-04-15 05:00:4930.23 30.18 -0.13%
GLPG 2024-04-15 06:01:1030.30 30.22 -0.13%
GLPG 2024-04-15 07:00:5430.27 30.24 -0.13%
GLPG 2024-04-15 08:01:0130.34 30.24 0.16%
GLPG 2024-04-15 09:00:5030.54 30.44 0.19%
GLPG 2024-04-15 10:01:1230.19 30.17 -0.23%
GLPG 2024-04-15 11:01:0129.95 29.91 -1.07%
GLPG 2024-04-15 12:01:0129.97 29.92 -0.91%
GLPG 2024-04-15 13:01:0229.85 29.82 -1.33%
GLPG 2024-04-15 14:01:0529.92 29.88 -1.13%
GLPG 2024-04-15 15:00:5729.87 29.83 -1.39%
GLPG 2024-04-15 16:01:0430.40 29.00 -1.46%
GLPG 2024-04-15 17:00:5430.40 29.00 -1.49%
GLPG 2024-04-15 18:01:0332.65 29.00 -1.49%
GLPG 2024-04-15 20:01:090.00 0.00 -1.49%
2024-04-16
GLPG 2024-04-16 04:01:0529.73 29.61 -0.30%
GLPG 2024-04-16 05:00:4829.67 29.64 -0.53%
GLPG 2024-04-16 06:00:5729.79 29.67 -0.53%
GLPG 2024-04-16 07:00:5029.67 29.64 -0.36%
GLPG 2024-04-16 08:00:5929.67 29.62 -0.60%
GLPG 2024-04-16 09:00:4729.62 29.58 -0.73%
GLPG 2024-04-16 10:01:0429.50 29.48 -1.02%
GLPG 2024-04-16 11:00:5829.53 29.47 -0.99%
GLPG 2024-04-16 12:01:0329.56 29.51 -0.89%
GLPG 2024-04-16 13:00:4729.56 29.52 -0.79%
GLPG 2024-04-16 14:01:0129.51 29.50 -0.99%
GLPG 2024-04-16 15:00:5229.53 29.52 -0.89%
GLPG 2024-04-16 16:01:1029.54 29.47 -1.02%
GLPG 2024-04-16 17:00:5730.08 29.00 -1.04%
GLPG 2024-04-16 18:01:0833.04 29.00 -1.04%
GLPG 2024-04-16 20:01:040.00 0.00 -1.04%
2024-04-17
GLPG 2024-04-17 04:01:1029.40 29.25 -1.04%
GLPG 2024-04-17 05:01:0429.48 29.37 -0.47%
GLPG 2024-04-17 06:01:0729.37 29.31 -0.54%
GLPG 2024-04-17 07:01:0229.32 29.28 -0.64%
GLPG 2024-04-17 08:01:0329.35 29.30 -0.54%
GLPG 2024-04-17 09:00:4629.45 29.34 -0.30%
GLPG 2024-04-17 10:01:1229.37 29.31 -0.50%
GLPG 2024-04-17 11:00:5429.29 29.27 -0.74%
GLPG 2024-04-17 12:01:0629.38 29.29 -0.60%
GLPG 2024-04-17 13:01:0029.31 29.27 -0.70%
GLPG 2024-04-17 14:01:0629.28 29.27 -0.74%
GLPG 2024-04-17 15:00:5229.24 29.22 -0.91%
GLPG 2024-04-17 16:01:0232.51 29.01 -0.91%
GLPG 2024-04-17 17:01:0732.51 29.01 -0.92%
GLPG 2024-04-17 20:01:030.00 0.00 -0.92%
2024-04-18
GLPG 2024-04-18 04:00:5729.20 29.08 -0.92%
GLPG 2024-04-18 05:00:4829.15 29.05 -1.02%
GLPG 2024-04-18 06:01:0629.13 29.04 -1.02%
GLPG 2024-04-18 07:00:5429.14 29.04 -0.47%
GLPG 2024-04-18 08:01:1929.12 29.03 -0.41%
GLPG 2024-04-18 09:00:5229.04 28.93 -0.51%
GLPG 2024-04-18 10:01:1728.87 28.82 -1.22%
GLPG 2024-04-18 11:00:5428.99 28.93 -0.92%
GLPG 2024-04-18 12:00:5829.16 29.06 -0.51%
GLPG 2024-04-18 13:01:0529.05 29.01 -0.58%
GLPG 2024-04-18 14:01:0929.04 29.00 -0.54%
GLPG 2024-04-18 15:00:5828.92 28.89 -1.02%
GLPG 2024-04-18 16:01:0532.34 28.80 -1.05%
GLPG 2024-04-18 17:01:0129.49 28.80 -1.06%
GLPG 2024-04-18 18:00:4932.34 28.80 -1.06%
GLPG 2024-04-18 20:01:060.00 0.00 -1.06%
2024-04-19
GLPG 2024-04-19 04:01:0128.79 28.70 -1.06%
GLPG 2024-04-19 05:00:5628.86 28.76 -0.21%
GLPG 2024-04-19 06:01:1928.91 28.83 -0.14%
GLPG 2024-04-19 07:01:0128.92 28.82 -0.14%
GLPG 2024-04-19 08:01:0628.90 28.81 -0.14%
GLPG 2024-04-19 09:00:5128.81 28.71 -0.44%
GLPG 2024-04-19 10:01:2029.02 28.96 0.24%
GLPG 2024-04-19 11:00:5529.08 29.05 0.51%
GLPG 2024-04-19 12:01:0929.04 28.99 0.38%
GLPG 2024-04-19 13:00:5928.95 28.92 0.07%
GLPG 2024-04-19 14:01:0228.95 28.92 0.03%
GLPG 2024-04-19 15:00:5728.96 28.94 0.03%
GLPG 2024-04-19 16:01:1032.10 28.76 0.58%
GLPG 2024-04-19 17:01:0029.65 28.76 0.59%
GLPG 2024-04-19 18:00:5832.10 28.76 0.59%
GLPG 2024-04-19 20:01:020.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.