investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLNG: Golar LNG Limited - Common Shares





Clear duplicates of prices



2024-03-20
GLNG 2024-03-20 05:01:1125.17 20.44 1.17%
GLNG 2024-03-20 08:01:1324.48 20.44 1.17%
GLNG 2024-03-20 09:01:0724.06 23.00 1.17%
GLNG 2024-03-20 10:01:1824.22 24.20 0.50%
GLNG 2024-03-20 11:00:4924.16 24.14 0.17%
GLNG 2024-03-20 12:01:1124.02 24.01 -0.38%
GLNG 2024-03-20 13:01:0224.08 24.07 -0.13%
GLNG 2024-03-20 14:01:1524.24 24.22 0.50%
GLNG 2024-03-20 15:00:5924.50 24.49 1.59%
GLNG 2024-03-20 16:01:2024.62 24.52 1.89%
GLNG 2024-03-20 17:00:5324.62 24.52 1.74%
GLNG 2024-03-20 18:01:0224.75 24.57 2.07%
GLNG 2024-03-20 20:01:120.00 0.00 2.07%
2024-03-21
GLNG 2024-03-21 05:01:0425.17 24.56 2.07%
GLNG 2024-03-21 08:01:0724.73 24.56 2.07%
GLNG 2024-03-21 09:00:5224.74 24.65 2.07%
GLNG 2024-03-21 10:01:1424.55 24.53 -0.08%
GLNG 2024-03-21 11:01:0024.54 24.52 -0.08%
GLNG 2024-03-21 12:01:1624.38 24.37 -0.79%
GLNG 2024-03-21 13:00:5824.34 24.33 -0.91%
GLNG 2024-03-21 14:00:5624.32 24.31 -1.00%
GLNG 2024-03-21 15:01:0124.50 24.49 -0.29%
GLNG 2024-03-21 16:01:0624.63 24.00 -0.46%
GLNG 2024-03-21 17:00:5924.63 24.00 -0.45%
GLNG 2024-03-21 20:01:090.00 0.00 -0.45%
2024-03-22
GLNG 2024-03-22 05:00:5227.13 20.44 -0.45%
GLNG 2024-03-22 06:01:0325.17 20.44 -0.45%
GLNG 2024-03-22 08:01:1224.74 20.34 -0.45%
GLNG 2024-03-22 09:01:0124.72 20.87 -0.45%
GLNG 2024-03-22 10:01:1724.24 24.22 -0.90%
GLNG 2024-03-22 11:01:0524.19 24.17 -1.10%
GLNG 2024-03-22 12:01:1124.13 24.12 -1.30%
GLNG 2024-03-22 13:01:0124.07 24.06 -1.55%
GLNG 2024-03-22 14:01:0024.19 24.18 -1.06%
GLNG 2024-03-22 15:01:0024.10 24.09 -1.47%
GLNG 2024-03-22 16:01:0324.21 23.79 -1.91%
GLNG 2024-03-22 17:00:5624.21 23.79 -1.92%
GLNG 2024-03-22 18:01:0324.17 23.81 -1.92%
GLNG 2024-03-22 20:01:100.00 0.00 -1.92%
2024-03-25
GLNG 2024-03-25 04:01:0524.19 0.00 -1.92%
GLNG 2024-03-25 05:01:0524.19 20.12 -1.92%
GLNG 2024-03-25 08:01:0624.18 20.12 -1.92%
GLNG 2024-03-25 09:00:5424.18 23.67 -1.92%
GLNG 2024-03-25 10:01:2224.08 24.06 0.37%
GLNG 2024-03-25 11:01:0624.01 24.00 0.08%
GLNG 2024-03-25 12:01:1323.90 23.89 -0.37%
GLNG 2024-03-25 13:00:5923.89 23.88 -0.37%
GLNG 2024-03-25 14:01:0823.82 23.81 -0.65%
GLNG 2024-03-25 15:01:1123.76 23.75 -0.90%
GLNG 2024-03-25 16:01:0423.77 23.67 -1.02%
GLNG 2024-03-25 17:00:5223.77 23.67 -1.04%
GLNG 2024-03-25 18:00:4823.99 23.58 -1.04%
GLNG 2024-03-25 19:01:0824.75 23.58 -1.04%
GLNG 2024-03-25 20:01:100.00 0.00 -1.04%
2024-03-26
GLNG 2024-03-26 05:00:5325.17 20.12 -1.04%
GLNG 2024-03-26 08:01:0624.25 20.15 -1.04%
GLNG 2024-03-26 09:00:5524.25 22.03 -1.04%
GLNG 2024-03-26 10:01:1423.65 23.63 -0.38%
GLNG 2024-03-26 11:01:0123.56 23.55 -0.67%
GLNG 2024-03-26 12:01:1023.59 23.58 -0.58%
GLNG 2024-03-26 13:00:5623.56 23.55 -0.75%
GLNG 2024-03-26 14:01:1723.58 23.57 -0.67%
GLNG 2024-03-26 15:00:5223.56 23.55 -0.75%
GLNG 2024-03-26 16:01:0223.58 23.48 -0.88%
GLNG 2024-03-26 18:00:4223.79 23.37 -0.88%
GLNG 2024-03-26 20:00:530.00 0.00 -0.88%
2024-03-27
GLNG 2024-03-27 05:00:5525.17 22.02 -0.88%
GLNG 2024-03-27 08:01:0725.17 23.06 -0.88%
GLNG 2024-03-27 09:00:5824.10 23.06 -0.88%
GLNG 2024-03-27 10:01:1123.49 23.47 -0.17%
GLNG 2024-03-27 11:00:5523.62 23.61 0.42%
GLNG 2024-03-27 12:01:1823.53 23.52 0.00%
GLNG 2024-03-27 13:01:0223.54 23.53 0.04%
GLNG 2024-03-27 14:01:1223.59 23.58 0.29%
GLNG 2024-03-27 15:00:4823.64 23.63 0.51%
GLNG 2024-03-27 16:00:5423.84 23.74 1.14%
GLNG 2024-03-27 17:00:5123.84 23.74 1.15%
GLNG 2024-03-27 18:01:0524.27 23.23 1.15%
GLNG 2024-03-27 19:01:1124.00 23.51 1.15%
GLNG 2024-03-27 20:01:040.00 0.00 1.15%
2024-03-28
GLNG 2024-03-28 04:01:1925.97 4.20 1.15%
GLNG 2024-03-28 05:01:0425.97 22.02 1.15%
GLNG 2024-03-28 06:01:0525.17 22.02 1.15%
GLNG 2024-03-28 07:01:0424.00 22.02 1.15%
GLNG 2024-03-28 08:01:1024.00 23.06 1.15%
GLNG 2024-03-28 09:00:5624.00 23.52 1.15%
GLNG 2024-03-28 10:01:0123.84 23.82 0.21%
GLNG 2024-03-28 11:01:0223.78 23.76 -0.09%
GLNG 2024-03-28 12:01:1623.80 23.79 0.04%
GLNG 2024-03-28 13:00:5323.93 23.92 0.60%
GLNG 2024-03-28 14:01:0123.95 23.94 0.68%
GLNG 2024-03-28 15:00:5423.94 23.93 0.64%
GLNG 2024-03-28 16:01:0924.09 23.99 1.15%
GLNG 2024-03-28 17:01:0224.09 23.99 1.13%
GLNG 2024-03-28 18:00:5124.21 23.79 1.13%
GLNG 2024-03-28 20:00:580.00 0.00 1.13%
2024-03-29
GLNG 2024-03-29 06:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184324001707/0001171843-24-001707-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
2024-04-01
GLNG 2024-04-01 05:01:0625.17 20.12 1.13%
GLNG 2024-04-01 07:01:0025.17 21.08 1.13%
GLNG 2024-04-01 08:01:0924.29 23.79 0.08%
GLNG 2024-04-01 09:01:0124.03 23.80 0.08%
GLNG 2024-04-01 10:01:0323.94 23.92 -0.55%
GLNG 2024-04-01 11:01:0724.17 24.16 0.42%
GLNG 2024-04-01 12:01:0924.18 24.17 0.50%
GLNG 2024-04-01 13:01:0124.32 24.31 1.05%
GLNG 2024-04-01 14:01:1024.25 24.24 0.80%
GLNG 2024-04-01 15:00:5624.18 24.17 0.46%
GLNG 2024-04-01 16:01:0024.18 24.08 0.29%
GLNG 2024-04-01 18:01:0724.25 23.24 0.29%
GLNG 2024-04-01 20:00:590.00 0.00 0.29%
2024-04-02
GLNG 2024-04-02 05:00:5225.17 20.12 0.29%
GLNG 2024-04-02 06:01:1725.17 22.03 0.29%
GLNG 2024-04-02 07:00:5425.17 24.13 0.29%
GLNG 2024-04-02 08:01:0324.69 22.03 0.29%
GLNG 2024-04-02 09:00:5424.70 21.08 0.29%
GLNG 2024-04-02 10:01:1324.20 24.18 0.25%
GLNG 2024-04-02 11:00:5324.08 24.07 -0.25%
GLNG 2024-04-02 12:01:1624.16 24.15 0.12%
GLNG 2024-04-02 13:00:5724.18 24.17 0.21%
GLNG 2024-04-02 14:01:0624.14 24.13 0.04%
GLNG 2024-04-02 15:00:5624.29 24.28 0.67%
GLNG 2024-04-02 16:01:1224.52 24.42 1.45%
GLNG 2024-04-02 18:01:0324.63 24.21 1.45%
GLNG 2024-04-02 20:01:000.00 0.00 1.45%
2024-04-03
GLNG 2024-04-03 05:00:5424.50 22.03 1.45%
GLNG 2024-04-03 06:01:1124.42 22.03 1.45%
GLNG 2024-04-03 08:01:1724.42 21.08 -0.75%
GLNG 2024-04-03 09:00:5224.42 23.10 -0.25%
GLNG 2024-04-03 10:01:1624.49 24.47 -0.04%
GLNG 2024-04-03 11:01:0324.59 24.58 0.41%
GLNG 2024-04-03 12:01:0524.59 24.58 0.46%
GLNG 2024-04-03 13:00:5024.91 24.90 1.78%
GLNG 2024-04-03 14:01:0125.13 25.12 2.69%
GLNG 2024-04-03 15:01:0325.07 25.06 2.40%
GLNG 2024-04-03 16:01:1125.26 23.30 2.65%
GLNG 2024-04-03 17:00:5625.62 24.62 2.61%
GLNG 2024-04-03 18:01:0525.62 24.62 1.51%
GLNG 2024-04-03 20:01:000.00 0.00 1.51%
2024-04-04
GLNG 2024-04-04 05:00:5628.25 23.05 1.51%
GLNG 2024-04-04 07:01:0625.86 23.05 1.51%
GLNG 2024-04-04 08:00:5725.56 25.09 1.51%
GLNG 2024-04-04 09:01:0225.74 25.18 1.51%
GLNG 2024-04-04 10:01:0725.14 25.12 0.08%
GLNG 2024-04-04 11:00:5625.33 25.31 0.82%
GLNG 2024-04-04 12:01:0925.38 25.37 1.06%
GLNG 2024-04-04 13:00:5725.31 25.30 0.78%
GLNG 2024-04-04 14:01:0425.37 25.36 0.98%
GLNG 2024-04-04 15:01:0625.32 25.31 0.78%
GLNG 2024-04-04 16:01:0425.68 24.00 1.02%
GLNG 2024-04-04 17:01:0425.68 24.86 1.00%
GLNG 2024-04-04 20:01:100.00 0.00 1.00%
2024-04-05
GLNG 2024-04-05 05:01:0328.25 20.01 1.00%
GLNG 2024-04-05 07:00:5627.89 21.08 1.00%
GLNG 2024-04-05 08:01:1325.43 25.00 1.00%
GLNG 2024-04-05 09:00:5125.42 25.01 1.00%
GLNG 2024-04-05 10:01:1925.36 25.34 -0.08%
GLNG 2024-04-05 11:01:0325.48 25.47 0.44%
GLNG 2024-04-05 13:00:5525.52 25.51 0.60%
GLNG 2024-04-05 14:01:1725.36 25.35 -0.04%
GLNG 2024-04-05 15:00:5625.35 25.34 -0.08%
GLNG 2024-04-05 16:01:1525.60 23.00 0.24%
GLNG 2024-04-05 17:01:0225.48 24.92 0.24%
GLNG 2024-04-05 18:01:0225.48 23.00 0.24%
GLNG 2024-04-05 20:01:080.00 0.00 0.24%
2024-04-08
GLNG 2024-04-08 05:00:5527.73 21.90 0.24%
GLNG 2024-04-08 07:01:0125.55 21.90 0.24%
GLNG 2024-04-08 08:01:1025.53 21.90 0.24%
GLNG 2024-04-08 09:01:3125.54 21.90 0.24%
GLNG 2024-04-08 10:01:1625.35 25.34 -0.36%
GLNG 2024-04-08 11:00:5725.53 25.52 0.36%
GLNG 2024-04-08 12:01:2125.34 25.33 -0.40%
GLNG 2024-04-08 13:00:5425.40 25.39 -0.08%
GLNG 2024-04-08 14:01:0925.38 25.37 -0.20%
GLNG 2024-04-08 15:01:0125.47 25.46 0.12%
GLNG 2024-04-08 16:01:0925.68 23.00 -0.12%
GLNG 2024-04-08 17:00:5725.67 25.23 -0.12%
GLNG 2024-04-08 18:01:0525.68 23.05 -0.12%
GLNG 2024-04-08 19:01:0325.65 25.24 -0.12%
GLNG 2024-04-08 20:01:010.00 0.00 0.87%
2024-04-09
GLNG 2024-04-09 05:01:0029.34 20.01 0.87%
GLNG 2024-04-09 07:01:0827.89 22.50 0.87%
GLNG 2024-04-09 08:01:1325.68 22.50 0.87%
GLNG 2024-04-09 09:01:0625.69 22.50 0.87%
GLNG 2024-04-09 10:01:0125.31 25.30 -0.39%
GLNG 2024-04-09 11:00:5425.17 25.16 -0.94%
GLNG 2024-04-09 12:01:0725.03 25.02 -1.49%
GLNG 2024-04-09 13:01:0925.17 25.16 -0.94%
GLNG 2024-04-09 14:01:1425.06 25.05 -1.38%
GLNG 2024-04-09 15:01:0925.11 25.10 -1.14%
GLNG 2024-04-09 16:01:1025.17 23.00 -0.94%
GLNG 2024-04-09 17:01:0125.16 24.66 -0.94%
GLNG 2024-04-09 18:01:0625.16 23.00 -0.94%
GLNG 2024-04-09 19:01:2225.25 23.00 -0.94%
GLNG 2024-04-09 20:01:030.00 0.00 -0.94%
2024-04-10
GLNG 2024-04-10 05:00:5930.39 21.90 -0.94%
GLNG 2024-04-10 07:00:5226.00 21.08 -0.94%
GLNG 2024-04-10 08:01:1825.69 21.08 -0.94%
GLNG 2024-04-10 09:00:5025.69 23.10 -0.94%
GLNG 2024-04-10 10:01:1625.10 25.08 -0.28%
GLNG 2024-04-10 11:00:5825.32 25.30 0.59%
GLNG 2024-04-10 13:01:0025.32 25.30 0.55%
GLNG 2024-04-10 14:01:0525.48 25.47 1.22%
GLNG 2024-04-10 15:00:5625.38 25.37 0.83%
GLNG 2024-04-10 16:01:0625.51 25.26 1.02%
GLNG 2024-04-10 17:00:5625.60 25.26 1.03%
GLNG 2024-04-10 20:01:060.00 0.00 1.03%
2024-04-11
GLNG 2024-04-11 05:01:1129.34 20.01 1.03%
GLNG 2024-04-11 07:01:0027.89 21.08 1.03%
GLNG 2024-04-11 08:01:1325.68 24.18 1.03%
GLNG 2024-04-11 09:00:5425.62 24.18 1.03%
GLNG 2024-04-11 10:01:0525.49 25.46 0.28%
GLNG 2024-04-11 11:00:5625.20 25.18 -0.91%
GLNG 2024-04-11 12:01:1625.33 25.31 -0.40%
GLNG 2024-04-11 13:01:0225.31 25.30 -0.48%
GLNG 2024-04-11 14:01:0325.33 25.32 -0.40%
GLNG 2024-04-11 15:00:5925.38 25.36 -0.16%
GLNG 2024-04-11 16:00:5525.47 25.05 -0.16%
GLNG 2024-04-11 20:01:070.00 0.00 -0.16%
2024-04-12
GLNG 2024-04-12 05:01:0828.79 20.01 -0.16%
GLNG 2024-04-12 07:00:4928.79 21.95 -0.16%
GLNG 2024-04-12 10:01:1825.39 25.38 0.08%
GLNG 2024-04-12 11:01:0425.32 25.31 -0.28%
GLNG 2024-04-12 12:00:5425.24 25.22 -0.59%
GLNG 2024-04-12 13:00:5725.15 25.13 -0.94%
GLNG 2024-04-12 14:00:5625.06 25.05 -1.26%
GLNG 2024-04-12 15:01:0024.85 24.84 -2.08%
GLNG 2024-04-12 16:01:1125.05 24.63 -1.61%
GLNG 2024-04-12 17:00:5625.05 24.63 -1.62%
GLNG 2024-04-12 18:01:0325.05 24.71 -1.62%
GLNG 2024-04-12 19:01:0825.05 24.70 -1.62%
GLNG 2024-04-12 20:01:020.00 0.00 -1.62%
2024-04-15
GLNG 2024-04-15 05:00:4930.39 21.90 -1.62%
GLNG 2024-04-15 06:01:1028.79 21.90 -1.62%
GLNG 2024-04-15 07:00:5428.79 21.95 -1.62%
GLNG 2024-04-15 08:01:0128.79 24.01 -1.62%
GLNG 2024-04-15 09:00:5024.97 24.01 -1.62%
GLNG 2024-04-15 10:01:1225.11 25.09 0.47%
GLNG 2024-04-15 11:01:0125.14 25.12 0.63%
GLNG 2024-04-15 12:01:0125.30 25.29 1.26%
GLNG 2024-04-15 13:01:0225.12 25.10 0.55%
GLNG 2024-04-15 14:01:0525.09 25.07 0.47%
GLNG 2024-04-15 15:00:5724.92 24.90 -0.24%
GLNG 2024-04-15 16:01:0425.05 24.00 -0.47%
GLNG 2024-04-15 17:00:5425.05 24.35 -0.48%
GLNG 2024-04-15 18:01:0325.05 24.00 -0.48%
GLNG 2024-04-15 19:01:0325.02 24.60 -0.48%
GLNG 2024-04-15 20:01:090.00 0.00 -0.48%
2024-04-16
GLNG 2024-04-16 05:00:4830.39 21.90 -0.48%
GLNG 2024-04-16 07:00:5027.89 21.95 -0.48%
GLNG 2024-04-16 08:00:5925.68 24.01 -0.48%
GLNG 2024-04-16 09:00:4725.22 24.01 -0.48%
GLNG 2024-04-16 10:01:0424.70 24.67 -0.64%
GLNG 2024-04-16 11:00:5824.81 24.79 -0.16%
GLNG 2024-04-16 12:01:0324.84 24.83 -0.04%
GLNG 2024-04-16 13:00:4724.72 24.71 -0.52%
GLNG 2024-04-16 14:01:0124.70 24.68 -0.68%
GLNG 2024-04-16 15:00:5224.82 24.81 -0.12%
GLNG 2024-04-16 16:01:1026.00 24.63 -0.44%
GLNG 2024-04-16 17:00:5725.23 24.63 -0.44%
GLNG 2024-04-16 18:01:0826.00 24.63 -0.44%
GLNG 2024-04-16 20:01:040.00 0.00 -0.44%
2024-04-17
GLNG 2024-04-17 05:01:0428.64 21.90 -0.44%
GLNG 2024-04-17 07:01:0224.74 21.95 -0.44%
GLNG 2024-04-17 08:01:0325.69 24.64 0.00%
GLNG 2024-04-17 09:00:4625.69 24.01 0.00%
GLNG 2024-04-17 10:01:1225.08 25.06 1.41%
GLNG 2024-04-17 11:00:5424.98 24.97 0.93%
GLNG 2024-04-17 12:01:0624.87 24.85 0.48%
GLNG 2024-04-17 13:01:0024.85 24.84 0.40%
GLNG 2024-04-17 14:01:0624.96 24.95 0.85%
GLNG 2024-04-17 15:00:5224.86 24.85 0.44%
GLNG 2024-04-17 16:01:0225.05 24.63 0.12%
GLNG 2024-04-17 20:01:030.00 0.00 0.12%
2024-04-18
GLNG 2024-04-18 05:00:4830.39 20.01 0.12%
GLNG 2024-04-18 07:00:5427.89 21.95 0.12%
GLNG 2024-04-18 08:01:1925.69 24.01 0.12%
GLNG 2024-04-18 10:01:1724.86 24.84 0.32%
GLNG 2024-04-18 11:00:5424.94 24.93 0.69%
GLNG 2024-04-18 12:00:5824.89 24.88 0.44%
GLNG 2024-04-18 13:01:0524.79 24.78 0.04%
GLNG 2024-04-18 14:01:0924.73 24.71 -0.16%
GLNG 2024-04-18 15:00:5824.64 24.63 -0.57%
GLNG 2024-04-18 16:01:0525.18 24.42 -0.32%
GLNG 2024-04-18 16:18:52
Golar LNG: A LNG Stock With Significant Upside Potential (Upgrade)
GLNG 2024-04-18 18:00:4926.00 24.42 -0.32%
GLNG 2024-04-18 20:01:060.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.