investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLNG: Golar LNG Limited - Common Shares





Clear duplicates of prices



2025-12-15
GLNG 2025-12-15 00:04:260.00 0.00 -0.08%
GLNG 2025-12-15 06:02:1737.99 37.00 -0.08%
GLNG 2025-12-15 07:01:5537.53 37.00 1.32%
GLNG 2025-12-15 09:01:5537.81 36.71 1.32%
GLNG 2025-12-15 10:02:2337.65 36.78 1.32%
GLNG 2025-12-15 11:01:5136.73 36.70 -0.73%
GLNG 2025-12-15 12:02:1436.97 36.95 -0.11%
GLNG 2025-12-15 13:01:4636.70 36.68 -0.81%
GLNG 2025-12-15 14:02:2136.69 36.67 -0.86%
GLNG 2025-12-15 15:02:0036.83 36.79 -0.46%
GLNG 2025-12-15 16:02:3136.97 36.95 -0.08%
GLNG 2025-12-15 17:01:5537.58 36.50 -0.32%
GLNG 2025-12-15 18:02:1637.22 36.86 -0.32%
GLNG 2025-12-15 21:03:480.00 0.00 -0.32%
2025-12-16
GLNG 2025-12-16 06:02:1938.74 33.29 0.11%
GLNG 2025-12-16 07:01:5337.03 36.29 -0.95%
GLNG 2025-12-16 08:02:3637.03 36.50 -0.95%
GLNG 2025-12-16 09:01:5637.03 36.57 -0.95%
GLNG 2025-12-16 10:02:3437.15 36.52 -0.68%
GLNG 2025-12-16 11:01:5137.17 37.04 0.70%
GLNG 2025-12-16 12:02:1136.92 36.89 0.19%
GLNG 2025-12-16 13:01:4636.79 36.75 -0.19%
GLNG 2025-12-16 14:02:1336.56 36.53 -0.84%
GLNG 2025-12-16 15:01:4936.76 36.74 -0.27%
GLNG 2025-12-16 16:02:1436.75 36.72 -0.27%
GLNG 2025-12-16 17:01:4937.50 0.00 0.41%
GLNG 2025-12-16 18:02:1137.29 36.52 0.41%
GLNG 2025-12-16 20:02:1437.29 36.52 0.38%
GLNG 2025-12-16 21:03:060.00 0.00 0.38%
2025-12-17
GLNG 2025-12-17 05:01:5737.60 0.00 0.38%
GLNG 2025-12-17 06:02:2837.60 36.89 0.38%
GLNG 2025-12-17 08:02:2437.60 36.52 0.38%
GLNG 2025-12-17 09:01:5337.60 33.97 0.38%
GLNG 2025-12-17 10:02:1437.58 36.13 0.38%
GLNG 2025-12-17 11:02:1137.30 37.25 0.90%
GLNG 2025-12-17 12:02:2236.91 36.86 -0.24%
GLNG 2025-12-17 13:01:4736.67 36.65 -0.87%
GLNG 2025-12-17 14:02:2136.70 36.65 -0.84%
GLNG 2025-12-17 15:01:5336.87 36.82 -0.38%
GLNG 2025-12-17 16:02:3036.97 36.95 -0.05%
GLNG 2025-12-17 17:02:1237.60 36.10 0.05%
GLNG 2025-12-17 18:02:1837.15 36.52 -0.57%
GLNG 2025-12-17 21:03:570.00 0.00 -0.57%
2025-12-18
GLNG 2025-12-18 06:02:2037.37 36.00 -0.57%
GLNG 2025-12-18 07:01:5039.80 35.11 -0.57%
GLNG 2025-12-18 08:02:2139.00 36.52 -0.57%
GLNG 2025-12-18 10:02:1539.00 36.54 -0.57%
GLNG 2025-12-18 11:01:5436.85 36.65 -0.59%
GLNG 2025-12-18 12:02:1436.90 36.86 -0.32%
GLNG 2025-12-18 13:01:4636.78 36.75 -0.62%
GLNG 2025-12-18 14:02:1636.79 36.77 -0.59%
GLNG 2025-12-18 15:01:5736.89 36.86 -0.32%
GLNG 2025-12-18 16:02:2537.04 37.00 0.08%
GLNG 2025-12-18 17:01:5137.28 37.07 0.19%
GLNG 2025-12-18 20:02:1437.28 37.10 0.19%
GLNG 2025-12-18 21:03:310.00 0.00 0.19%
2025-12-19
GLNG 2025-12-19 04:41:53
Golar LNG: Investment Story Has Gotten Cleaner
GLNG 2025-12-19 06:02:1943.20 36.97 0.19%
GLNG 2025-12-19 07:02:4537.43 36.97 0.19%
GLNG 2025-12-19 10:02:1837.60 36.77 0.19%
GLNG 2025-12-19 11:02:4837.53 37.43 1.16%
GLNG 2025-12-19 12:02:3937.43 37.40 0.97%
GLNG 2025-12-19 13:01:5437.76 37.75 1.84%
GLNG 2025-12-19 14:02:4038.00 37.99 2.51%
GLNG 2025-12-19 15:02:0938.26 38.21 3.11%
GLNG 2025-12-19 16:02:2438.14 38.09 2.84%
GLNG 2025-12-19 17:03:1238.01 37.82 2.81%
GLNG 2025-12-19 18:02:1738.23 37.90 2.54%
GLNG 2025-12-19 21:03:530.00 0.00 2.54%
2025-12-22
GLNG 2025-12-22 06:02:2438.53 37.11 1.08%
GLNG 2025-12-22 07:01:5338.46 32.93 1.75%
GLNG 2025-12-22 08:02:2543.90 36.52 -2.37%
GLNG 2025-12-22 09:01:5539.04 37.90 -2.37%
GLNG 2025-12-22 10:02:1541.00 38.07 0.08%
GLNG 2025-12-22 11:01:5038.10 38.00 -0.08%
GLNG 2025-12-22 12:02:1937.71 37.60 -1.13%
GLNG 2025-12-22 13:01:5337.60 37.54 -1.43%
GLNG 2025-12-22 14:02:3437.65 37.63 -1.21%
GLNG 2025-12-22 15:01:5637.24 37.22 -2.29%
GLNG 2025-12-22 16:02:2937.35 37.31 -2.10%
GLNG 2025-12-22 17:01:5838.03 37.36 -1.94%
GLNG 2025-12-22 18:02:2537.92 37.36 -1.86%
GLNG 2025-12-22 19:02:0637.55 37.36 -1.86%
GLNG 2025-12-22 21:03:240.00 0.00 -1.86%
2025-12-23
GLNG 2025-12-23 05:02:4659.66 15.83 -1.86%
GLNG 2025-12-23 06:02:1238.99 36.00 -1.86%
GLNG 2025-12-23 07:01:5037.65 37.07 -1.86%
GLNG 2025-12-23 08:02:1337.65 37.11 -1.86%
GLNG 2025-12-23 09:02:0037.79 37.11 -1.86%
GLNG 2025-12-23 10:02:2537.48 37.11 -1.86%
GLNG 2025-12-23 11:01:5237.04 37.00 -0.66%
GLNG 2025-12-23 12:02:2537.06 37.04 -0.66%
GLNG 2025-12-23 13:01:5037.10 37.07 -0.55%
GLNG 2025-12-23 14:02:1437.10 37.07 -0.47%
GLNG 2025-12-23 15:01:5537.25 37.22 -0.11%
GLNG 2025-12-23 16:02:2137.23 37.21 -0.18%
GLNG 2025-12-23 17:01:5037.42 36.50 -0.08%
GLNG 2025-12-23 19:01:5737.42 37.04 -0.08%
GLNG 2025-12-23 21:03:100.00 0.00 -0.08%
2025-12-24
GLNG 2025-12-24 06:02:1737.54 36.00 -0.08%
GLNG 2025-12-24 07:01:5442.33 37.17 -0.08%
GLNG 2025-12-24 08:02:1537.62 37.17 -0.08%
GLNG 2025-12-24 09:01:4837.61 37.18 -0.08%
GLNG 2025-12-24 10:02:1637.63 37.18 -0.08%
GLNG 2025-12-24 11:01:5937.17 37.00 -0.38%
GLNG 2025-12-24 12:02:1237.12 37.06 -0.43%
GLNG 2025-12-24 13:01:4937.11 37.09 -0.40%
GLNG 2025-12-24 14:02:1337.42 0.00 -0.27%
GLNG 2025-12-24 15:01:5037.42 0.00 0.46%
GLNG 2025-12-24 16:02:1037.42 37.15 0.46%
GLNG 2025-12-24 17:01:4537.55 37.15 0.81%
GLNG 2025-12-24 18:02:070.00 0.00 0.81%
2025-12-26
GLNG 2025-12-26 05:02:3259.44 15.83 0.81%
GLNG 2025-12-26 06:02:3840.80 36.00 0.81%
GLNG 2025-12-26 07:02:1337.10 36.00 -0.11%
GLNG 2025-12-26 08:02:3437.10 33.53 -0.11%
GLNG 2025-12-26 09:01:5937.10 37.00 -0.11%
GLNG 2025-12-26 11:01:5137.14 37.10 0.00%
GLNG 2025-12-26 12:02:2837.10 37.06 -0.21%
GLNG 2025-12-26 13:02:3536.99 36.97 -0.43%
GLNG 2025-12-26 14:03:0137.08 37.04 -0.19%
GLNG 2025-12-26 15:02:1537.04 37.03 -0.27%
GLNG 2025-12-26 16:04:2637.07 37.04 -0.21%
GLNG 2025-12-26 17:10:3041.00 36.64 -0.24%
GLNG 2025-12-26 18:02:0440.31 36.64 -0.24%
GLNG 2025-12-26 19:01:5237.50 37.00 -0.24%
GLNG 2025-12-26 21:03:220.00 0.00 -0.24%
GLNG 2025-12-26 22:04:4237.50 37.00 -0.24%
2025-12-29
GLNG 2025-12-29 00:04:330.00 0.00 -0.24%
GLNG 2025-12-29 06:02:1042.33 36.42 -0.24%
GLNG 2025-12-29 07:01:4242.33 37.04 -0.24%
GLNG 2025-12-29 08:02:2637.29 37.04 -0.24%
GLNG 2025-12-29 09:01:4537.16 37.04 -0.24%
GLNG 2025-12-29 10:02:0837.14 36.68 0.00%
GLNG 2025-12-29 11:01:4237.26 37.22 0.59%
GLNG 2025-12-29 12:02:0737.48 37.45 1.13%
GLNG 2025-12-29 13:02:0137.39 37.36 0.94%
GLNG 2025-12-29 14:03:1337.42 37.36 0.94%
GLNG 2025-12-29 15:01:5037.50 37.43 1.10%
GLNG 2025-12-29 16:02:1537.54 37.53 1.35%
GLNG 2025-12-29 17:01:4941.00 37.36 1.24%
GLNG 2025-12-29 18:02:0638.10 37.36 1.24%
GLNG 2025-12-29 20:02:1437.60 37.36 1.24%
GLNG 2025-12-29 21:02:510.00 0.00 1.24%
2025-12-30
GLNG 2025-12-30 06:02:0637.79 36.00 1.24%
GLNG 2025-12-30 07:01:4840.80 37.32 1.24%
GLNG 2025-12-30 08:02:1340.80 37.36 1.24%
GLNG 2025-12-30 09:01:4940.80 37.38 1.24%
GLNG 2025-12-30 10:02:1237.87 37.27 1.24%
GLNG 2025-12-30 11:01:4637.66 37.63 0.46%
GLNG 2025-12-30 12:02:0737.53 37.49 0.03%
GLNG 2025-12-30 13:01:4437.48 37.43 -0.08%
GLNG 2025-12-30 14:02:1237.51 37.49 0.00%
GLNG 2025-12-30 15:01:4737.55 37.52 0.11%
GLNG 2025-12-30 16:02:1837.46 37.40 -0.22%
GLNG 2025-12-30 17:01:4637.99 37.07 -0.57%
GLNG 2025-12-30 18:02:0937.99 37.11 -0.56%
GLNG 2025-12-30 19:01:5737.99 37.07 -0.56%
GLNG 2025-12-30 21:02:390.00 0.00 -0.56%
2025-12-31
GLNG 2025-12-31 06:02:0944.29 37.00 -0.56%
GLNG 2025-12-31 07:01:5437.57 37.11 0.56%
GLNG 2025-12-31 09:01:4537.55 37.09 0.56%
GLNG 2025-12-31 10:02:1137.53 37.10 0.56%
GLNG 2025-12-31 11:01:4337.56 37.40 0.37%
GLNG 2025-12-31 12:02:0937.31 37.29 0.05%
GLNG 2025-12-31 13:01:4637.30 37.25 0.00%
GLNG 2025-12-31 14:02:0737.28 37.25 0.00%
GLNG 2025-12-31 15:01:4537.31 37.29 0.05%
GLNG 2025-12-31 16:02:0737.30 37.28 0.00%
GLNG 2025-12-31 17:01:4737.95 37.15 -0.27%
GLNG 2025-12-31 18:02:0937.94 37.15 -0.27%
GLNG 2025-12-31 21:04:020.00 0.00 -0.27%
2026-01-01
GLNG 2026-01-01 19:01:5937.94 37.15 -0.27%
GLNG 2026-01-01 22:04:410.00 0.00 -0.27%
2026-01-02
GLNG 2026-01-02 06:02:0944.29 34.03 -0.27%
GLNG 2026-01-02 07:01:4244.29 37.22 -0.27%
GLNG 2026-01-02 08:02:0738.10 37.22 -0.27%
GLNG 2026-01-02 10:02:0637.98 37.22 -0.27%
GLNG 2026-01-02 11:01:4337.61 37.56 1.07%
GLNG 2026-01-02 12:02:1037.55 37.52 0.88%
GLNG 2026-01-02 13:01:5437.60 37.54 0.97%
GLNG 2026-01-02 14:02:1737.63 37.60 1.07%
GLNG 2026-01-02 15:01:5037.82 37.78 1.64%
GLNG 2026-01-02 16:02:1337.78 37.72 1.45%
GLNG 2026-01-02 17:01:5037.99 0.00 2.01%
GLNG 2026-01-02 18:02:1737.99 37.25 2.02%
GLNG 2026-01-02 19:02:0537.99 33.90 2.02%
GLNG 2026-01-02 21:03:540.00 0.00 2.02%
2026-01-05
GLNG 2026-01-05 05:01:5360.71 16.32 2.02%
GLNG 2026-01-05 06:02:1444.29 37.97 2.02%
GLNG 2026-01-05 07:01:5140.81 37.96 0.40%
GLNG 2026-01-05 08:02:3839.00 37.96 0.40%
GLNG 2026-01-05 09:01:5038.99 37.96 2.79%
GLNG 2026-01-05 10:02:1538.73 37.96 1.48%
GLNG 2026-01-05 11:01:4738.06 37.97 0.24%
GLNG 2026-01-05 12:02:1337.90 37.88 -0.19%
GLNG 2026-01-05 13:01:5438.25 38.24 0.81%
GLNG 2026-01-05 14:02:1638.28 38.25 0.89%
GLNG 2026-01-05 15:01:5138.30 38.27 0.91%
GLNG 2026-01-05 16:02:1338.17 38.14 0.59%
GLNG 2026-01-05 17:01:4938.79 37.39 0.48%
GLNG 2026-01-05 18:02:0938.79 37.39 0.47%
2026-01-06
GLNG 2026-01-06 05:01:5561.00 16.32 0.47%
GLNG 2026-01-06 06:02:1638.00 37.95 0.47%
GLNG 2026-01-06 08:02:1538.70 37.68 -0.34%
GLNG 2026-01-06 10:02:1338.51 37.75 -0.34%
GLNG 2026-01-06 11:01:4538.35 38.31 0.58%
GLNG 2026-01-06 12:02:0738.53 38.50 1.05%
GLNG 2026-01-06 13:01:4338.40 38.39 0.69%
GLNG 2026-01-06 14:02:1038.10 38.09 -0.08%
GLNG 2026-01-06 15:01:4438.00 37.99 -0.34%
GLNG 2026-01-06 16:02:1237.86 37.82 -0.74%
GLNG 2026-01-06 17:01:4538.33 37.13 -1.40%
GLNG 2026-01-06 18:02:1538.33 37.50 -1.39%
GLNG 2026-01-06 19:01:5638.33 37.60 -1.39%
GLNG 2026-01-06 21:03:030.00 0.00 -1.39%
2026-01-07
GLNG 2026-01-07 05:01:4360.15 16.32 -1.39%
GLNG 2026-01-07 06:02:1037.89 37.21 -1.39%
GLNG 2026-01-07 07:01:5237.89 37.31 -1.39%
GLNG 2026-01-07 08:02:0738.50 37.39 -1.39%
GLNG 2026-01-07 09:01:4538.49 37.39 -1.39%
GLNG 2026-01-07 10:02:0937.97 37.24 -1.39%
GLNG 2026-01-07 11:01:4237.93 37.86 0.87%
GLNG 2026-01-07 12:02:0638.69 38.61 2.75%
GLNG 2026-01-07 13:01:4338.91 38.89 3.41%
GLNG 2026-01-07 14:02:1038.46 38.43 2.26%
GLNG 2026-01-07 15:01:4438.56 38.54 2.52%
GLNG 2026-01-07 16:02:1238.47 38.45 2.26%
GLNG 2026-01-07 17:01:4938.70 38.25 2.02%
GLNG 2026-01-07 18:02:1038.70 38.25 2.05%
GLNG 2026-01-07 19:01:5438.42 38.25 2.13%
GLNG 2026-01-07 20:02:0938.70 38.36 2.21%
GLNG 2026-01-07 21:04:130.00 0.00 2.21%
2026-01-08
GLNG 2026-01-08 05:01:4638.70 38.00 2.21%
GLNG 2026-01-08 07:01:4438.70 38.00 0.66%
GLNG 2026-01-08 08:02:3039.00 38.00 1.46%
GLNG 2026-01-08 09:01:4339.00 38.40 1.46%
GLNG 2026-01-08 10:02:0738.73 38.02 1.46%
GLNG 2026-01-08 11:01:4538.78 38.71 0.98%
GLNG 2026-01-08 12:02:0838.73 38.68 0.98%
GLNG 2026-01-08 13:01:4639.11 39.07 1.97%
GLNG 2026-01-08 14:02:1439.28 39.27 2.45%
GLNG 2026-01-08 15:01:4939.31 39.27 2.45%
GLNG 2026-01-08 16:02:1639.29 39.27 2.45%
GLNG 2026-01-08 17:01:4840.10 38.68 2.87%
GLNG 2026-01-08 18:02:1339.48 38.68 2.81%
GLNG 2026-01-08 21:03:250.00 0.00 2.81%
2026-01-09
GLNG 2026-01-09 05:01:3863.10 16.32 2.81%
GLNG 2026-01-09 06:02:0140.80 33.96 2.81%
GLNG 2026-01-09 08:01:5639.99 39.43 2.81%
GLNG 2026-01-09 10:01:5839.99 39.50 2.81%
GLNG 2026-01-09 11:01:2839.61 39.57 0.39%
GLNG 2026-01-09 12:01:5639.42 39.39 -0.08%
GLNG 2026-01-09 13:01:3639.39 39.34 -0.18%
GLNG 2026-01-09 14:01:5839.00 38.96 -1.17%
GLNG 2026-01-09 15:01:3438.97 38.95 -1.22%
GLNG 2026-01-09 16:01:5938.86 38.82 -1.51%
GLNG 2026-01-09 17:01:3139.69 38.60 -1.30%
GLNG 2026-01-09 18:01:5339.69 38.60 -1.27%
GLNG 2026-01-09 21:03:250.00 0.00 -1.27%
2026-01-12
GLNG 2026-01-12 05:01:4862.28 16.32 -1.27%
GLNG 2026-01-12 06:01:5939.19 38.43 -1.27%
GLNG 2026-01-12 07:01:2939.14 38.84 -1.27%
GLNG 2026-01-12 08:01:5939.51 38.84 -1.27%
GLNG 2026-01-12 09:01:3339.19 38.56 -1.27%
GLNG 2026-01-12 10:01:5939.15 38.59 -1.27%
GLNG 2026-01-12 11:01:3938.67 38.61 -0.66%
GLNG 2026-01-12 12:02:0038.43 38.38 -1.34%
GLNG 2026-01-12 13:01:3338.69 38.64 -0.61%
GLNG 2026-01-12 14:01:5738.56 38.52 -0.94%
GLNG 2026-01-12 15:01:4038.73 38.70 -0.53%
GLNG 2026-01-12 16:02:0638.64 38.63 -0.71%
GLNG 2026-01-12 17:01:3639.35 38.50 -0.81%
GLNG 2026-01-12 18:02:0539.35 38.50 -1.08%
GLNG 2026-01-12 19:01:5839.35 38.50 -0.03%
GLNG 2026-01-12 20:01:5939.30 38.50 -0.03%
GLNG 2026-01-12 21:03:120.00 0.00 -0.03%
2026-01-13
GLNG 2026-01-13 05:01:3740.81 38.32 -0.03%
GLNG 2026-01-13 08:01:5939.96 38.32 -0.03%
GLNG 2026-01-13 09:01:3939.46 38.32 -0.03%
GLNG 2026-01-13 10:01:5638.97 38.32 -0.03%
GLNG 2026-01-13 11:01:3239.35 39.24 1.85%
GLNG 2026-01-13 12:01:5839.15 39.14 1.41%
GLNG 2026-01-13 13:01:3739.06 39.03 1.21%
GLNG 2026-01-13 14:02:0339.28 39.24 1.72%
GLNG 2026-01-13 15:01:3939.33 39.29 1.85%
GLNG 2026-01-13 16:02:0439.35 39.28 1.85%
GLNG 2026-01-13 17:01:4039.60 38.52 1.77%
GLNG 2026-01-13 18:02:0239.60 38.81 1.79%
GLNG 2026-01-13 21:02:460.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.