2025-10-01
|
| GLNG | 2025-10-01 18:02:14 | | 41.10 | 40.11 | -0.49% |
| GLNG | 2025-10-01 19:01:50 | | 41.10 | 40.11 | -0.69% |
| GLNG | 2025-10-01 20:02:15 | | 0.00 | 0.00 | -0.69% |
2025-10-02
|
| GLNG | 2025-10-02 05:01:44 | | 45.68 | 35.11 | -0.69% |
| GLNG | 2025-10-02 06:02:04 | | 41.10 | 40.10 | -0.69% |
| GLNG | 2025-10-02 07:01:40 | | 41.10 | 40.14 | -0.69% |
| GLNG | 2025-10-02 08:02:06 | | 41.49 | 39.82 | 2.10% |
| GLNG | 2025-10-02 09:01:37 | | 40.51 | 40.20 | 2.10% |
| GLNG | 2025-10-02 10:02:03 | | 39.67 | 39.61 | -1.11% |
| GLNG | 2025-10-02 11:01:41 | | 39.53 | 39.47 | -1.51% |
| GLNG | 2025-10-02 12:02:05 | | 39.24 | 39.20 | -2.15% |
| GLNG | 2025-10-02 13:01:42 | | 39.23 | 39.20 | -2.20% |
| GLNG | 2025-10-02 14:02:10 | | 39.41 | 39.38 | -1.73% |
| GLNG | 2025-10-02 15:01:46 | | 39.32 | 39.29 | -1.98% |
| GLNG | 2025-10-02 16:02:12 | | 40.00 | 39.25 | -1.88% |
| GLNG | 2025-10-02 17:01:46 | | 40.00 | 39.25 | -1.89% |
| GLNG | 2025-10-02 20:02:18 | | 0.00 | 0.00 | -1.87% |
2025-10-03
|
| GLNG | 2025-10-03 04:02:12 | | 0.00 | 38.50 | -1.87% |
| GLNG | 2025-10-03 05:01:47 | | 41.30 | 38.50 | -1.87% |
| GLNG | 2025-10-03 06:02:09 | | 39.33 | 38.50 | -1.87% |
| GLNG | 2025-10-03 07:01:45 | | 39.33 | 39.29 | -1.87% |
| GLNG | 2025-10-03 09:01:42 | | 40.60 | 39.29 | 0.00% |
| GLNG | 2025-10-03 10:02:04 | | 39.26 | 39.18 | -0.22% |
| GLNG | 2025-10-03 11:01:39 | | 39.23 | 39.15 | -0.30% |
| GLNG | 2025-10-03 12:02:05 | | 39.08 | 39.04 | -0.62% |
| GLNG | 2025-10-03 13:01:46 | | 39.43 | 39.38 | 0.17% |
| GLNG | 2025-10-03 14:02:06 | | 39.20 | 39.18 | -0.35% |
| GLNG | 2025-10-03 15:01:39 | | 39.28 | 39.24 | -0.17% |
| GLNG | 2025-10-03 16:02:04 | | 39.67 | 38.95 | -0.05% |
| GLNG | 2025-10-03 17:01:40 | | 39.67 | 39.04 | -0.05% |
| GLNG | 2025-10-03 18:02:07 | | 39.79 | 38.64 | 1.17% |
| GLNG | 2025-10-03 20:02:07 | | 0.00 | 0.00 | 1.17% |
2025-10-06
|
| GLNG | 2025-10-06 05:01:40 | | 40.10 | 38.60 | 1.17% |
| GLNG | 2025-10-06 06:02:05 | | 40.10 | 39.32 | 1.17% |
| GLNG | 2025-10-06 07:01:42 | | 39.99 | 39.32 | 1.17% |
| GLNG | 2025-10-06 09:01:42 | | 39.97 | 39.32 | 1.17% |
| GLNG | 2025-10-06 10:02:10 | | 39.10 | 39.06 | -0.55% |
| GLNG | 2025-10-06 11:01:44 | | 39.14 | 39.10 | -0.42% |
| GLNG | 2025-10-06 12:02:12 | | 39.16 | 39.11 | -0.37% |
| GLNG | 2025-10-06 13:01:46 | | 39.07 | 39.04 | -0.55% |
| GLNG | 2025-10-06 14:02:12 | | 39.38 | 39.36 | 0.20% |
| GLNG | 2025-10-06 15:01:47 | | 39.43 | 39.40 | 0.32% |
| GLNG | 2025-10-06 16:02:12 | | 40.10 | 38.60 | 0.00% |
| GLNG | 2025-10-06 17:01:46 | | 39.25 | 38.60 | 0.00% |
| GLNG | 2025-10-06 18:02:13 | | 40.10 | 38.60 | -0.10% |
| GLNG | 2025-10-06 20:02:13 | | 0.00 | 0.00 | -0.10% |
2025-10-07
|
| GLNG | 2025-10-07 04:02:14 | | 0.00 | 38.00 | -0.10% |
| GLNG | 2025-10-07 05:01:46 | | 44.72 | 38.61 | -0.36% |
| GLNG | 2025-10-07 06:02:11 | | 44.72 | 39.29 | -0.46% |
| GLNG | 2025-10-07 07:01:42 | | 40.88 | 39.29 | 0.81% |
| GLNG | 2025-10-07 08:02:08 | | 39.99 | 39.27 | -0.18% |
| GLNG | 2025-10-07 09:01:42 | | 39.99 | 39.22 | -0.18% |
| GLNG | 2025-10-07 10:02:09 | | 39.13 | 39.03 | -0.46% |
| GLNG | 2025-10-07 11:01:41 | | 38.76 | 38.70 | -1.37% |
| GLNG | 2025-10-07 12:02:08 | | 38.60 | 38.53 | -1.81% |
| GLNG | 2025-10-07 13:01:45 | | 38.61 | 38.54 | -1.73% |
| GLNG | 2025-10-07 14:02:10 | | 38.67 | 38.65 | -1.55% |
| GLNG | 2025-10-07 15:01:47 | | 38.73 | 38.72 | -1.40% |
| GLNG | 2025-10-07 16:02:11 | | 39.37 | 38.50 | -1.70% |
| GLNG | 2025-10-07 17:01:48 | | 39.37 | 38.50 | -1.71% |
| GLNG | 2025-10-07 18:02:11 | | 39.60 | 38.38 | -1.71% |
| GLNG | 2025-10-07 19:01:47 | | 39.60 | 38.40 | -1.71% |
| GLNG | 2025-10-07 20:02:14 | | 0.00 | 0.00 | -1.71% |
2025-10-08
|
| GLNG | 2025-10-08 05:01:49 | | 39.50 | 37.50 | -1.71% |
| GLNG | 2025-10-08 07:01:45 | | 39.50 | 38.50 | -1.71% |
| GLNG | 2025-10-08 08:02:07 | | 38.85 | 38.50 | -1.71% |
| GLNG | 2025-10-08 09:01:44 | | 39.50 | 38.50 | -1.71% |
| GLNG | 2025-10-08 10:02:07 | | 38.81 | 38.71 | 0.38% |
| GLNG | 2025-10-08 11:01:43 | | 38.62 | 38.60 | 0.00% |
| GLNG | 2025-10-08 12:02:11 | | 38.55 | 38.52 | -0.18% |
| GLNG | 2025-10-08 13:01:49 | | 38.48 | 38.43 | -0.36% |
| GLNG | 2025-10-08 14:02:14 | | 38.69 | 38.65 | 0.18% |
| GLNG | 2025-10-08 15:01:48 | | 38.33 | 38.29 | -0.71% |
| GLNG | 2025-10-08 16:02:15 | | 38.67 | 38.10 | -0.99% |
| GLNG | 2025-10-08 17:01:48 | | 38.67 | 38.29 | -0.54% |
| GLNG | 2025-10-08 18:02:12 | | 38.67 | 38.32 | -0.73% |
| GLNG | 2025-10-08 20:02:12 | | 0.00 | 0.00 | -0.73% |
2025-10-09
|
| GLNG | 2025-10-09 04:02:18 | | 42.00 | 0.00 | -0.73% |
| GLNG | 2025-10-09 05:01:48 | | 42.00 | 38.50 | 0.75% |
| GLNG | 2025-10-09 07:01:45 | | 39.30 | 38.50 | 0.75% |
| GLNG | 2025-10-09 08:02:04 | | 38.79 | 38.50 | 0.93% |
| GLNG | 2025-10-09 09:01:40 | | 38.78 | 38.32 | 0.75% |
| GLNG | 2025-10-09 10:02:04 | | 38.37 | 38.32 | 0.39% |
| GLNG | 2025-10-09 11:01:38 | | 38.28 | 38.22 | 0.08% |
| GLNG | 2025-10-09 12:02:06 | | 38.43 | 38.39 | 0.54% |
| GLNG | 2025-10-09 13:01:41 | | 38.40 | 38.36 | 0.47% |
| GLNG | 2025-10-09 14:02:09 | | 38.28 | 38.25 | 0.21% |
| GLNG | 2025-10-09 15:01:43 | | 38.67 | 38.61 | 1.19% |
| GLNG | 2025-10-09 16:02:10 | | 39.10 | 38.97 | 2.02% |
| GLNG | 2025-10-09 17:01:44 | | 39.10 | 38.10 | 2.04% |
| GLNG | 2025-10-09 18:02:08 | | 39.00 | 38.10 | 2.04% |
| GLNG | 2025-10-09 19:01:47 | | 39.00 | 38.77 | 2.04% |
| GLNG | 2025-10-09 20:02:15 | | 0.00 | 0.00 | 2.04% |
2025-10-10
|
| GLNG | 2025-10-10 04:02:13 | | 0.00 | 38.00 | 2.04% |
| GLNG | 2025-10-10 05:01:46 | | 39.97 | 38.57 | 2.04% |
| GLNG | 2025-10-10 06:02:04 | | 39.30 | 38.00 | 2.04% |
| GLNG | 2025-10-10 07:01:41 | | 39.30 | 38.00 | 0.76% |
| GLNG | 2025-10-10 08:02:04 | | 39.30 | 39.18 | 0.50% |
| GLNG | 2025-10-10 09:01:41 | | 39.98 | 38.15 | 1.07% |
| GLNG | 2025-10-10 10:02:06 | | 40.19 | 40.10 | 2.93% |
| GLNG | 2025-10-10 11:01:39 | | 39.73 | 39.57 | 1.73% |
| GLNG | 2025-10-10 12:02:08 | | 39.23 | 39.13 | 0.60% |
| GLNG | 2025-10-10 13:01:49 | | 39.44 | 39.38 | 1.13% |
| GLNG | 2025-10-10 14:02:15 | | 39.38 | 39.32 | 0.97% |
| GLNG | 2025-10-10 15:01:52 | | 39.36 | 39.34 | 0.94% |
| GLNG | 2025-10-10 16:02:13 | | 38.99 | 38.60 | 0.00% |
| GLNG | 2025-10-10 17:01:45 | | 39.73 | 38.60 | 0.00% |
| GLNG | 2025-10-10 18:02:09 | | 38.51 | 38.24 | -1.26% |
| GLNG | 2025-10-10 19:01:49 | | 39.60 | 38.24 | -1.23% |
| GLNG | 2025-10-10 20:02:13 | | 0.00 | 0.00 | -1.92% |
2025-10-11
|
| GLNG | 2025-10-11 03:36:31
| Golar LNG: Very Attractive Adj. Ebitda Growth Outlook |
2025-10-13
|
| GLNG | 2025-10-13 06:02:16 | | 39.60 | 38.10 | -1.92% |
| GLNG | 2025-10-13 09:01:51 | | 39.60 | 39.00 | -1.92% |
| GLNG | 2025-10-13 10:02:19 | | 39.49 | 39.24 | 0.92% |
| GLNG | 2025-10-13 11:01:50 | | 39.82 | 39.75 | 2.13% |
| GLNG | 2025-10-13 12:02:15 | | 39.40 | 39.36 | 1.05% |
| GLNG | 2025-10-13 13:01:50 | | 39.35 | 39.32 | 0.87% |
| GLNG | 2025-10-13 14:02:16 | | 39.60 | 39.57 | 1.51% |
| GLNG | 2025-10-13 15:01:52 | | 39.49 | 39.45 | 1.28% |
| GLNG | 2025-10-13 16:02:17 | | 40.10 | 38.65 | 1.31% |
| GLNG | 2025-10-13 17:02:01 | | 40.10 | 38.72 | 1.31% |
| GLNG | 2025-10-13 18:02:14 | | 40.10 | 39.27 | 1.31% |
| GLNG | 2025-10-13 19:01:50 | | 40.10 | 39.28 | 1.31% |
| GLNG | 2025-10-13 20:02:15 | | 0.00 | 0.00 | 1.31% |
2025-10-14
|
| GLNG | 2025-10-14 05:01:51 | | 40.79 | 38.13 | 1.31% |
| GLNG | 2025-10-14 06:02:13 | | 44.28 | 35.29 | 1.31% |
| GLNG | 2025-10-14 07:01:45 | | 40.24 | 38.14 | 1.31% |
| GLNG | 2025-10-14 09:01:41 | | 39.10 | 38.61 | 1.31% |
| GLNG | 2025-10-14 10:02:08 | | 39.05 | 38.89 | -1.15% |
| GLNG | 2025-10-14 11:01:44 | | 38.81 | 38.77 | -1.77% |
| GLNG | 2025-10-14 12:02:09 | | 38.60 | 38.57 | -2.28% |
| GLNG | 2025-10-14 13:01:42 | | 38.71 | 38.68 | -2.03% |
| GLNG | 2025-10-14 14:02:10 | | 38.95 | 38.93 | -1.38% |
| GLNG | 2025-10-14 15:01:47 | | 38.57 | 38.54 | -2.26% |
| GLNG | 2025-10-14 16:02:10 | | 39.10 | 38.00 | -3.51% |
| GLNG | 2025-10-14 17:01:47 | | 38.80 | 38.00 | -1.67% |
| GLNG | 2025-10-14 18:02:05 | | 38.72 | 38.00 | -1.77% |
| GLNG | 2025-10-14 19:01:46 | | 38.70 | 38.00 | -1.95% |
| GLNG | 2025-10-14 20:02:09 | | 0.00 | 0.00 | -2.25% |
2025-10-15
|
| GLNG | 2025-10-15 04:02:16 | | 0.00 | 37.00 | -2.25% |
| GLNG | 2025-10-15 05:01:43 | | 43.95 | 37.50 | -2.25% |
| GLNG | 2025-10-15 07:01:45 | | 39.47 | 38.00 | -2.25% |
| GLNG | 2025-10-15 08:02:07 | | 39.48 | 38.14 | -2.25% |
| GLNG | 2025-10-15 08:19:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325006431/0001171843-25-006431-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2025-10-15 08:29:41
| Golar LNG: De-Risking Drives Visibility |
| GLNG | 2025-10-15 09:01:42 | | 39.00 | 38.14 | -2.25% |
| GLNG | 2025-10-15 10:02:06 | | 39.53 | 39.47 | 3.54% |
| GLNG | 2025-10-15 11:01:43 | | 39.19 | 39.11 | 2.71% |
| GLNG | 2025-10-15 12:02:10 | | 39.10 | 39.06 | 2.48% |
| GLNG | 2025-10-15 13:01:46 | | 39.55 | 39.46 | 3.54% |
| GLNG | 2025-10-15 14:02:11 | | 39.08 | 39.00 | 2.33% |
| GLNG | 2025-10-15 15:01:48 | | 39.35 | 39.27 | 3.04% |
| GLNG | 2025-10-15 16:02:11 | | 39.86 | 38.60 | 2.51% |
| GLNG | 2025-10-15 17:01:48 | | 39.00 | 38.60 | 2.60% |
| GLNG | 2025-10-15 20:02:13 | | 0.00 | 0.00 | 2.33% |
2025-10-16
|
| GLNG | 2025-10-16 05:01:50 | | 40.10 | 38.60 | 2.33% |
| GLNG | 2025-10-16 07:01:42 | | 40.10 | 39.09 | 2.33% |
| GLNG | 2025-10-16 08:02:07 | | 40.48 | 39.09 | 2.33% |
| GLNG | 2025-10-16 09:01:41 | | 39.47 | 39.09 | 2.33% |
| GLNG | 2025-10-16 10:02:07 | | 39.24 | 39.15 | 0.29% |
| GLNG | 2025-10-16 11:01:37 | | 38.99 | 38.93 | -0.39% |
| GLNG | 2025-10-16 12:02:05 | | 38.74 | 38.63 | -1.00% |
| GLNG | 2025-10-16 13:01:48 | | 38.45 | 38.39 | -1.71% |
| GLNG | 2025-10-16 14:02:14 | | 38.24 | 38.22 | -2.23% |
| GLNG | 2025-10-16 15:01:53 | | 38.26 | 38.24 | -2.20% |
| GLNG | 2025-10-16 16:02:16 | | 39.10 | 38.00 | -2.33% |
| GLNG | 2025-10-16 17:01:48 | | 38.93 | 38.21 | -2.28% |
| GLNG | 2025-10-16 18:02:12 | | 39.10 | 38.21 | -2.28% |
| GLNG | 2025-10-16 20:02:14 | | 0.00 | 0.00 | -2.28% |
2025-10-17
|
| GLNG | 2025-10-17 04:02:14 | | 42.00 | 0.00 | -2.28% |
| GLNG | 2025-10-17 05:01:50 | | 38.00 | 37.50 | -2.28% |
| GLNG | 2025-10-17 07:01:51 | | 38.20 | 37.46 | -0.51% |
| GLNG | 2025-10-17 08:02:10 | | 38.20 | 37.61 | -0.49% |
| GLNG | 2025-10-17 09:01:38 | | 38.28 | 37.81 | 0.00% |
| GLNG | 2025-10-17 10:02:05 | | 38.06 | 37.99 | -0.51% |
| GLNG | 2025-10-17 11:01:38 | | 37.71 | 37.68 | -1.28% |
| GLNG | 2025-10-17 12:02:06 | | 37.80 | 37.72 | -1.07% |
| GLNG | 2025-10-17 13:01:42 | | 37.76 | 37.72 | -1.13% |
| GLNG | 2025-10-17 14:02:10 | | 37.90 | 37.85 | -0.87% |
| GLNG | 2025-10-17 15:01:45 | | 38.05 | 38.00 | -0.51% |
| GLNG | 2025-10-17 16:02:08 | | 40.00 | 35.11 | -0.33% |
| GLNG | 2025-10-17 17:01:46 | | 38.79 | 34.25 | 1.54% |
| GLNG | 2025-10-17 18:02:11 | | 39.08 | 37.90 | 1.54% |
| GLNG | 2025-10-17 20:02:12 | | 0.00 | 0.00 | 1.54% |
2025-10-20
|
| GLNG | 2025-10-20 06:02:08 | | 38.99 | 38.03 | 1.54% |
| GLNG | 2025-10-20 07:01:41 | | 38.99 | 38.11 | 1.54% |
| GLNG | 2025-10-20 08:02:06 | | 38.99 | 38.11 | 1.13% |
| GLNG | 2025-10-20 10:02:05 | | 38.33 | 38.22 | 0.45% |
| GLNG | 2025-10-20 11:01:42 | | 38.05 | 38.00 | -0.08% |
| GLNG | 2025-10-20 12:02:11 | | 38.28 | 38.22 | 0.47% |
| GLNG | 2025-10-20 13:01:47 | | 38.24 | 38.22 | 0.47% |
| GLNG | 2025-10-20 14:02:14 | | 38.28 | 38.18 | 0.37% |
| GLNG | 2025-10-20 15:01:47 | | 38.35 | 38.31 | 0.65% |
| GLNG | 2025-10-20 16:02:19 | | 38.81 | 37.68 | 0.86% |
| GLNG | 2025-10-20 17:01:52 | | 38.81 | 37.68 | 0.87% |
| GLNG | 2025-10-20 20:02:15 | | 0.00 | 0.00 | 0.87% |
2025-10-21
|
| GLNG | 2025-10-21 05:01:52 | | 38.99 | 37.50 | 0.87% |
| GLNG | 2025-10-21 07:01:45 | | 38.80 | 37.90 | 0.87% |
| GLNG | 2025-10-21 10:02:04 | | 37.93 | 37.86 | -1.37% |
| GLNG | 2025-10-21 11:01:40 | | 38.40 | 38.36 | 0.00% |
| GLNG | 2025-10-21 12:02:02 | | 38.22 | 38.20 | -0.47% |
| GLNG | 2025-10-21 13:01:43 | | 38.17 | 38.11 | -0.63% |
| GLNG | 2025-10-21 14:02:09 | | 38.10 | 38.04 | -0.84% |
| GLNG | 2025-10-21 15:01:49 | | 38.08 | 38.04 | -0.84% |
| GLNG | 2025-10-21 16:02:18 | | 0.00 | 37.47 | -0.71% |
| GLNG | 2025-10-21 17:01:51 | | 42.12 | 37.47 | -0.70% |
| GLNG | 2025-10-21 19:01:49 | | 41.50 | 37.89 | -0.70% |
| GLNG | 2025-10-21 20:02:16 | | 0.00 | 0.00 | -0.70% |
| GLNG | 2025-10-21 21:00:00
| Golar LNG: Very Favorable Risk To Return Ratio Given The Upside |
2025-10-22
|
| GLNG | 2025-10-22 05:01:54 | | 38.99 | 37.71 | -0.70% |
| GLNG | 2025-10-22 07:01:45 | | 39.00 | 37.70 | -0.70% |
| GLNG | 2025-10-22 08:02:05 | | 38.17 | 37.71 | -0.70% |
| GLNG | 2025-10-22 09:01:39 | | 39.00 | 37.72 | -0.70% |
| GLNG | 2025-10-22 10:02:06 | | 38.20 | 38.15 | 0.13% |
| GLNG | 2025-10-22 11:01:54 | | 37.87 | 37.81 | -0.76% |
| GLNG | 2025-10-22 12:02:20 | | 38.18 | 38.14 | 0.18% |
| GLNG | 2025-10-22 13:02:09 | | 38.05 | 38.02 | -0.21% |
| GLNG | 2025-10-22 14:02:25 | | 37.87 | 37.84 | -0.68% |
| GLNG | 2025-10-22 15:01:58 | | 38.00 | 37.99 | -0.26% |
| GLNG | 2025-10-22 16:02:30 | | 38.99 | 37.86 | -0.03% |
| GLNG | 2025-10-22 20:02:21 | | 0.00 | 0.00 | -0.47% |
2025-10-23
|
| GLNG | 2025-10-23 05:02:07 | | 42.33 | 38.50 | -0.47% |
| GLNG | 2025-10-23 06:02:24 | | 42.33 | 38.57 | 2.18% |
| GLNG | 2025-10-23 06:05:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325006614/0001171843-25-006614-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2025-10-23 08:02:18 | | 42.71 | 39.00 | 2.62% |
| GLNG | 2025-10-23 09:01:50 | | 39.60 | 39.35 | 3.28% |
| GLNG | 2025-10-23 10:02:18 | | 39.15 | 38.95 | 2.36% |
| GLNG | 2025-10-23 11:01:45 | | 39.20 | 39.17 | 2.83% |
| GLNG | 2025-10-23 12:02:13 | | 38.96 | 38.81 | 2.07% |
| GLNG | 2025-10-23 13:01:55 | | 39.23 | 39.18 | 2.94% |
| GLNG | 2025-10-23 14:02:14 | | 39.21 | 39.18 | 2.94% |
| GLNG | 2025-10-23 15:01:53 | | 38.94 | 38.86 | 2.07% |
| GLNG | 2025-10-23 16:02:21 | | 39.01 | 38.20 | 0.76% |
| GLNG | 2025-10-23 17:01:59 | | 38.50 | 38.38 | 0.76% |
| GLNG | 2025-10-23 18:02:18 | | 38.50 | 38.20 | 0.76% |
| GLNG | 2025-10-23 19:01:55 | | 39.01 | 38.20 | 1.97% |
| GLNG | 2025-10-23 20:02:22 | | 0.00 | 0.00 | 1.97% |
2025-10-24
|
| GLNG | 2025-10-24 04:02:23 | | 0.00 | 35.40 | 1.97% |
| GLNG | 2025-10-24 05:01:57 | | 39.99 | 38.54 | 1.97% |
| GLNG | 2025-10-24 07:01:55 | | 39.94 | 38.54 | 1.97% |
| GLNG | 2025-10-24 09:01:49 | | 39.81 | 38.39 | 0.84% |
| GLNG | 2025-10-24 10:02:12 | | 38.53 | 38.46 | 0.29% |
| GLNG | 2025-10-24 11:01:46 | | 38.14 | 38.09 | -0.66% |
| GLNG | 2025-10-24 12:02:13 | | 38.26 | 38.22 | -0.34% |
| GLNG | 2025-10-24 13:01:56 | | 38.20 | 38.17 | -0.55% |
| GLNG | 2025-10-24 14:02:22 | | 38.25 | 38.22 | -0.37% |
| GLNG | 2025-10-24 15:01:57 | | 38.26 | 38.22 | -0.37% |
| GLNG | 2025-10-24 16:02:24 | | 38.53 | 37.88 | -0.71% |
| GLNG | 2025-10-24 17:01:59 | | 38.53 | 37.88 | -0.70% |
| GLNG | 2025-10-24 19:01:57 | | 38.53 | 38.13 | -0.70% |
| GLNG | 2025-10-24 20:02:21 | | 0.00 | 0.00 | -0.70% |
2025-10-27
|
| GLNG | 2025-10-27 04:02:44 | | 40.90 | 40.25 | -0.70% |
| GLNG | 2025-10-27 05:02:08 | | 41.90 | 40.50 | 9.61% |
| GLNG | 2025-10-27 06:02:41 | | 41.80 | 40.60 | 9.25% |
| GLNG | 2025-10-27 07:02:15 | | 41.70 | 40.60 | 9.35% |
| GLNG | 2025-10-27 08:02:47 | | 42.00 | 41.00 | 8.91% |
| GLNG | 2025-10-27 09:02:21 | | 41.89 | 41.60 | 8.91% |
| GLNG | 2025-10-27 10:02:41 | | 41.73 | 41.67 | 9.40% |
| GLNG | 2025-10-27 11:02:11 | | 41.58 | 41.52 | 9.01% |
| GLNG | 2025-10-27 12:02:39 | | 41.92 | 41.85 | 9.90% |
| GLNG | 2025-10-27 13:02:16 | | 41.72 | 41.67 | 9.40% |
| GLNG | 2025-10-27 14:02:46 | | 41.68 | 41.63 | 9.17% |
| GLNG | 2025-10-27 15:02:22 | | 41.58 | 41.56 | 9.01% |
| GLNG | 2025-10-27 16:02:23 | | 41.60 | 41.27 | 8.91% |
| GLNG | 2025-10-27 17:02:02 | | 41.89 | 41.27 | 8.97% |
| GLNG | 2025-10-27 18:02:28 | | 41.89 | 41.27 | 9.42% |
| GLNG | 2025-10-27 20:02:24 | | 0.00 | 0.00 | 9.42% |
2025-10-28
|
| GLNG | 2025-10-28 05:01:54 | | 45.47 | 37.97 | 9.42% |
| GLNG | 2025-10-28 08:02:28 | | 41.88 | 39.54 | 9.42% |
| GLNG | 2025-10-28 09:02:04 | | 41.88 | 41.56 | 0.10% |
| GLNG | 2025-10-28 10:02:18 | | 40.69 | 40.61 | -2.39% |
| GLNG | 2025-10-28 11:01:44 | | 40.85 | 40.77 | -1.89% |
| GLNG | 2025-10-28 12:02:24 | | 41.08 | 41.02 | -1.23% |
| GLNG | 2025-10-28 13:02:06 | | 41.28 | 41.25 | -0.66% |
| GLNG | 2025-10-28 14:02:17 | | 41.25 | 41.23 | -0.73% |
| GLNG | 2025-10-28 15:01:49 | | 41.33 | 41.25 | -0.73% |
| GLNG | 2025-10-28 16:02:21 | | 41.89 | 40.10 | -1.31% |
| GLNG | 2025-10-28 17:01:58 | | 41.89 | 41.03 | -1.20% |
| GLNG | 2025-10-28 19:01:38 | | 41.89 | 41.03 | -0.94% |
| GLNG | 2025-10-28 20:02:07 | | 0.00 | 0.00 | -0.94% |
2025-10-29
|
| GLNG | 2025-10-29 05:01:46 | | 41.88 | 39.90 | -0.94% |
| GLNG | 2025-10-29 06:02:18 | | 41.88 | 41.01 | -0.94% |
| GLNG | 2025-10-29 07:01:43 | | 41.88 | 41.00 | -0.94% |
| GLNG | 2025-10-29 08:02:12 | | 41.88 | 41.01 | -0.94% |
| GLNG | 2025-10-29 09:01:47 | | 41.87 | 41.01 | -0.94% |
| GLNG | 2025-10-29 10:02:10 | | 41.14 | 41.00 | 0.00% |
| GLNG | 2025-10-29 11:01:44 | | 41.42 | 41.30 | 0.72% |
| GLNG | 2025-10-29 12:02:17 | | 41.58 | 41.50 | 1.23% |
| GLNG | 2025-10-29 13:01:45 | | 41.48 | 41.43 | 1.06% |
| GLNG | 2025-10-29 14:02:10 | | 41.33 | 41.23 | 0.63% |
| GLNG | 2025-10-29 15:01:48 | | 41.05 | 40.93 | 0.00% |
| GLNG | 2025-10-29 16:02:19 | | 40.60 | 40.10 | -0.94% |
| GLNG | 2025-10-29 17:01:50 | | 41.45 | 40.10 | -1.02% |
| GLNG | 2025-10-29 18:02:10 | | 41.60 | 40.10 | -1.02% |
| GLNG | 2025-10-29 20:02:09 | | 0.00 | 0.00 | -1.02% |
2025-10-30
|
| GLNG | 2025-10-30 05:01:45 | | 41.88 | 37.52 | -1.02% |
| GLNG | 2025-10-30 06:02:14 | | 41.88 | 40.00 | -1.02% |
| GLNG | 2025-10-30 09:01:45 | | 41.88 | 40.06 | -0.10% |
| GLNG | 2025-10-30 10:02:10 | | 40.44 | 40.35 | -0.68% |
| GLNG | 2025-10-30 11:01:47 | | 40.74 | 40.71 | 0.22% |
| GLNG | 2025-10-30 12:02:12 | | 40.61 | 40.54 | -0.17% |
| GLNG | 2025-10-30 13:01:50 | | 40.44 | 40.36 | -0.63% |
| GLNG | 2025-10-30 14:02:13 | | 40.33 | 40.28 | -0.78% |
| GLNG | 2025-10-30 15:01:50 | | 40.65 | 40.63 | 0.00% |
| GLNG | 2025-10-30 16:02:17 | | 41.00 | 40.10 | -0.37% |
| GLNG | 2025-10-30 17:01:46 | | 41.00 | 39.71 | -0.37% |
| GLNG | 2025-10-30 18:02:15 | | 41.00 | 40.10 | -0.37% |
| GLNG | 2025-10-30 19:01:48 | | 41.00 | 40.49 | -0.37% |
| GLNG | 2025-10-30 20:02:19 | | 0.00 | 0.00 | -0.37% |
2025-10-31
|
| GLNG | 2025-10-31 05:01:53 | | 44.50 | 40.00 | -0.37% |
| GLNG | 2025-10-31 06:02:14 | | 43.90 | 40.00 | -0.37% |
| GLNG | 2025-10-31 07:01:51 | | 43.90 | 40.27 | -0.37% |
| GLNG | 2025-10-31 09:01:53 | | 42.20 | 40.45 | 0.02% |
| GLNG | 2025-10-31 10:02:16 | | 40.63 | 40.56 | 0.27% |
| GLNG | 2025-10-31 11:01:47 | | 40.91 | 40.86 | 1.06% |
| GLNG | 2025-10-31 12:02:15 | | 40.79 | 40.72 | 0.71% |
| GLNG | 2025-10-31 13:01:50 | | 40.76 | 40.68 | 0.62% |
| GLNG | 2025-10-31 14:02:31 | | 40.78 | 40.72 | 0.62% |
| GLNG | 2025-10-31 15:01:48 | | 41.16 | 41.10 | 1.62% |
| GLNG | 2025-10-31 16:03:58 | | 43.90 | 40.10 | 1.40% |
| GLNG | 2025-10-31 17:01:46 | | 43.90 | 39.32 | 1.41% |
