2026-02-13
|
| GLNG | 2026-02-13 01:01:39 | | 0.00 | 0.00 | -2.47% |
| GLNG | 2026-02-13 05:03:03 | | 45.00 | 39.32 | -2.47% |
| GLNG | 2026-02-13 06:02:05 | | 44.05 | 39.32 | -2.47% |
| GLNG | 2026-02-13 07:01:36 | | 45.00 | 43.01 | -2.47% |
| GLNG | 2026-02-13 08:03:10 | | 44.37 | 43.01 | -2.47% |
| GLNG | 2026-02-13 10:02:13 | | 44.04 | 43.16 | -1.20% |
| GLNG | 2026-02-13 11:02:12 | | 43.91 | 43.80 | 0.50% |
| GLNG | 2026-02-13 12:02:01 | | 43.47 | 43.43 | -0.32% |
| GLNG | 2026-02-13 13:02:16 | | 43.70 | 43.66 | 0.16% |
| GLNG | 2026-02-13 14:02:27 | | 43.80 | 43.71 | 0.25% |
| GLNG | 2026-02-13 15:01:36 | | 43.86 | 43.80 | 0.52% |
| GLNG | 2026-02-13 16:02:00 | | 43.73 | 43.69 | 0.27% |
| GLNG | 2026-02-13 17:01:32 | | 45.00 | 43.00 | -0.36% |
| GLNG | 2026-02-13 18:01:58 | | 44.31 | 43.00 | -0.37% |
| GLNG | 2026-02-13 19:01:29 | | 45.00 | 43.00 | -0.37% |
| GLNG | 2026-02-13 21:02:57 | | 0.00 | 0.00 | -0.37% |
2026-02-17
|
| GLNG | 2026-02-17 05:01:41 | | 45.00 | 19.34 | -0.37% |
| GLNG | 2026-02-17 06:01:59 | | 44.59 | 40.24 | -0.37% |
| GLNG | 2026-02-17 08:02:04 | | 44.37 | 43.38 | 1.31% |
| GLNG | 2026-02-17 09:01:35 | | 43.70 | 43.38 | 0.57% |
| GLNG | 2026-02-17 10:01:59 | | 43.70 | 43.50 | 0.57% |
| GLNG | 2026-02-17 11:01:34 | | 43.60 | 43.44 | 0.18% |
| GLNG | 2026-02-17 12:02:04 | | 43.33 | 43.27 | -0.28% |
| GLNG | 2026-02-17 13:01:37 | | 43.45 | 43.42 | 0.00% |
| GLNG | 2026-02-17 14:01:59 | | 43.44 | 43.42 | -0.02% |
| GLNG | 2026-02-17 15:01:36 | | 44.05 | 44.01 | 1.38% |
| GLNG | 2026-02-17 16:02:01 | | 44.05 | 44.02 | 1.35% |
| GLNG | 2026-02-17 17:01:35 | | 45.00 | 43.32 | 1.70% |
| GLNG | 2026-02-17 18:01:58 | | 45.00 | 44.25 | 1.70% |
| GLNG | 2026-02-17 19:01:32 | | 45.00 | 44.25 | 1.98% |
| GLNG | 2026-02-17 21:03:41 | | 0.00 | 0.00 | 1.98% |
2026-02-18
|
| GLNG | 2026-02-18 05:01:35 | | 45.00 | 19.30 | 1.98% |
| GLNG | 2026-02-18 06:02:01 | | 45.00 | 44.20 | 1.98% |
| GLNG | 2026-02-18 09:01:39 | | 44.49 | 44.20 | 1.98% |
| GLNG | 2026-02-18 10:02:06 | | 44.49 | 44.20 | 0.09% |
| GLNG | 2026-02-18 11:01:35 | | 44.61 | 44.53 | 0.85% |
| GLNG | 2026-02-18 12:02:00 | | 44.47 | 44.44 | 0.67% |
| GLNG | 2026-02-18 13:01:37 | | 44.63 | 44.58 | 1.01% |
| GLNG | 2026-02-18 14:02:02 | | 44.57 | 44.55 | 0.92% |
| GLNG | 2026-02-18 15:01:38 | | 44.34 | 44.32 | 0.37% |
| GLNG | 2026-02-18 16:02:05 | | 44.32 | 44.28 | 0.28% |
| GLNG | 2026-02-18 17:01:35 | | 45.50 | 44.45 | 0.76% |
| GLNG | 2026-02-18 18:02:01 | | 45.50 | 40.65 | 0.75% |
| GLNG | 2026-02-18 19:01:42 | | 44.80 | 44.50 | 0.75% |
| GLNG | 2026-02-18 21:03:58 | | 0.00 | 0.00 | 0.75% |
2026-02-19
|
| GLNG | 2026-02-19 05:01:38 | | 48.00 | 43.54 | 0.75% |
| GLNG | 2026-02-19 06:02:03 | | 45.02 | 43.54 | 0.75% |
| GLNG | 2026-02-19 08:02:00 | | 44.84 | 43.54 | 0.75% |
| GLNG | 2026-02-19 09:01:36 | | 44.96 | 44.50 | 0.75% |
| GLNG | 2026-02-19 10:01:58 | | 44.96 | 43.54 | -0.05% |
| GLNG | 2026-02-19 11:01:33 | | 45.04 | 44.95 | 1.22% |
| GLNG | 2026-02-19 12:02:04 | | 45.39 | 45.35 | 2.04% |
| GLNG | 2026-02-19 13:01:36 | | 45.51 | 45.50 | 2.29% |
| GLNG | 2026-02-19 14:01:59 | | 45.70 | 45.67 | 2.72% |
| GLNG | 2026-02-19 15:01:36 | | 45.56 | 45.54 | 2.45% |
| GLNG | 2026-02-19 16:02:02 | | 45.41 | 45.35 | 2.04% |
| GLNG | 2026-02-19 17:01:36 | | 48.00 | 44.62 | 2.29% |
| GLNG | 2026-02-19 18:02:00 | | 48.00 | 44.62 | 2.27% |
| GLNG | 2026-02-19 21:03:41 | | 0.00 | 0.00 | 2.27% |
2026-02-20
|
| GLNG | 2026-02-20 05:01:34 | | 71.00 | 42.00 | 2.27% |
| GLNG | 2026-02-20 06:02:02 | | 49.39 | 43.94 | 2.27% |
| GLNG | 2026-02-20 08:02:01 | | 49.39 | 42.00 | 2.27% |
| GLNG | 2026-02-20 09:01:40 | | 45.50 | 44.73 | 2.27% |
| GLNG | 2026-02-20 10:02:01 | | 45.98 | 44.73 | 2.27% |
| GLNG | 2026-02-20 11:01:35 | | 45.64 | 45.46 | 0.00% |
| GLNG | 2026-02-20 12:02:00 | | 45.37 | 45.33 | -0.31% |
| GLNG | 2026-02-20 13:01:56 | | 45.48 | 45.45 | -0.09% |
| GLNG | 2026-02-20 14:02:10 | | 45.63 | 45.60 | 0.25% |
| GLNG | 2026-02-20 15:01:46 | | 45.77 | 45.73 | 0.56% |
| GLNG | 2026-02-20 16:02:01 | | 45.60 | 45.58 | 0.22% |
| GLNG | 2026-02-20 17:02:14 | | 46.50 | 45.54 | 0.65% |
| GLNG | 2026-02-20 18:02:02 | | 46.50 | 45.22 | 0.64% |
| GLNG | 2026-02-20 21:04:33 | | 0.00 | 0.00 | 1.10% |
2026-02-23
|
| GLNG | 2026-02-23 05:01:46 | | 72.56 | 45.00 | 1.10% |
| GLNG | 2026-02-23 06:02:00 | | 46.49 | 43.00 | 1.10% |
| GLNG | 2026-02-23 07:01:33 | | 46.00 | 43.00 | 1.10% |
| GLNG | 2026-02-23 08:01:59 | | 46.00 | 45.00 | 1.10% |
| GLNG | 2026-02-23 10:02:01 | | 45.78 | 45.00 | -0.02% |
| GLNG | 2026-02-23 11:01:34 | | 45.73 | 45.67 | -0.18% |
| GLNG | 2026-02-23 12:02:09 | | 45.54 | 45.49 | -0.62% |
| GLNG | 2026-02-23 13:01:42 | | 45.41 | 45.38 | -0.86% |
| GLNG | 2026-02-23 14:02:09 | | 45.50 | 45.47 | -0.70% |
| GLNG | 2026-02-23 15:01:39 | | 45.46 | 45.41 | -0.77% |
| GLNG | 2026-02-23 16:02:03 | | 45.41 | 45.39 | -0.86% |
| GLNG | 2026-02-23 17:01:42 | | 48.00 | 44.53 | -0.86% |
| GLNG | 2026-02-23 18:01:57 | | 48.00 | 44.53 | -0.85% |
| GLNG | 2026-02-23 21:04:33 | | 0.00 | 0.00 | -0.85% |
2026-02-24
|
| GLNG | 2026-02-24 05:01:40 | | 45.41 | 44.15 | -0.85% |
| GLNG | 2026-02-24 08:01:59 | | 45.41 | 45.00 | -0.85% |
| GLNG | 2026-02-24 09:01:41 | | 45.41 | 45.00 | 0.02% |
| GLNG | 2026-02-24 11:01:35 | | 45.23 | 45.18 | -0.50% |
| GLNG | 2026-02-24 12:02:00 | | 44.79 | 44.75 | -1.38% |
| GLNG | 2026-02-24 13:01:44 | | 44.55 | 44.53 | -1.88% |
| GLNG | 2026-02-24 14:02:27 | | 44.61 | 44.58 | -1.75% |
| GLNG | 2026-02-24 15:02:05 | | 44.80 | 44.77 | -1.35% |
| GLNG | 2026-02-24 16:02:35 | | 44.88 | 44.86 | -1.16% |
| GLNG | 2026-02-24 17:01:53 | | 46.50 | 44.63 | -1.16% |
| GLNG | 2026-02-24 18:02:12 | | 46.50 | 44.53 | -1.17% |
| GLNG | 2026-02-24 19:02:13 | | 46.50 | 44.70 | -1.17% |
| GLNG | 2026-02-24 21:03:24 | | 0.00 | 0.00 | -1.54% |
2026-02-25
|
| GLNG | 2026-02-25 05:01:31 | | 46.49 | 43.00 | -1.54% |
| GLNG | 2026-02-25 06:02:15 | | 46.49 | 44.00 | -1.54% |
| GLNG | 2026-02-25 08:02:10 | | 48.77 | 45.01 | 0.31% |
| GLNG | 2026-02-25 09:02:14 | | 45.01 | 45.00 | 0.31% |
| GLNG | 2026-02-25 09:38:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184326001077/0001171843-26-001077-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2026-02-25 09:46:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184326001078/0001171843-26-001078-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2026-02-25 10:02:09 | | 45.22 | 45.02 | 0.09% |
| GLNG | 2026-02-25 11:01:40 | | 42.89 | 42.75 | -4.58% |
| GLNG | 2026-02-25 12:02:08 | | 42.82 | 42.76 | -4.56% |
| GLNG | 2026-02-25 13:01:46 | | 43.19 | 43.16 | -3.68% |
| GLNG | 2026-02-25 13:04:00
| Golar LNG Limited 2025 Q4 - Results - Earnings Call Presentation |
| GLNG | 2026-02-25 13:27:54
| Golar LNG Limited (GLNG) Q4 2025 Earnings Call Transcript |
| GLNG | 2026-02-25 14:02:12 | | 42.87 | 42.80 | -4.40% |
| GLNG | 2026-02-25 15:01:51 | | 42.84 | 42.82 | -4.47% |
| GLNG | 2026-02-25 16:02:10 | | 42.66 | 42.62 | -4.87% |
| GLNG | 2026-02-25 17:03:35 | | 43.60 | 42.57 | -3.88% |
| GLNG | 2026-02-25 18:01:59 | | 43.60 | 43.10 | -3.92% |
| GLNG | 2026-02-25 19:01:28 | | 43.60 | 43.17 | -3.86% |
| GLNG | 2026-02-25 20:01:52 | | 43.60 | 43.00 | -3.86% |
| GLNG | 2026-02-25 21:04:10 | | 0.00 | 0.00 | -3.86% |
2026-02-26
|
| GLNG | 2026-02-26 05:01:30 | | 68.95 | 17.53 | -3.86% |
| GLNG | 2026-02-26 06:02:01 | | 43.60 | 43.00 | -3.86% |
| GLNG | 2026-02-26 10:01:54 | | 43.20 | 42.85 | 0.20% |
| GLNG | 2026-02-26 11:01:33 | | 43.36 | 43.23 | 0.47% |
| GLNG | 2026-02-26 12:02:08 | | 43.08 | 43.00 | -0.16% |
| GLNG | 2026-02-26 13:01:38 | | 42.96 | 42.84 | -0.47% |
| GLNG | 2026-02-26 14:01:58 | | 42.97 | 42.93 | -0.38% |
| GLNG | 2026-02-26 15:01:39 | | 42.94 | 42.87 | -0.40% |
| GLNG | 2026-02-26 16:02:01 | | 43.34 | 43.26 | 0.49% |
| GLNG | 2026-02-26 17:01:41 | | 43.60 | 42.60 | 0.31% |
| GLNG | 2026-02-26 18:02:50 | | 43.60 | 42.60 | 0.32% |
| GLNG | 2026-02-26 19:01:33 | | 43.60 | 42.78 | 0.32% |
| GLNG | 2026-02-26 20:01:59 | | 43.60 | 42.82 | 0.32% |
| GLNG | 2026-02-26 21:02:13 | | 0.00 | 0.00 | 0.32% |
2026-02-27
|
| GLNG | 2026-02-27 05:01:36 | | 69.16 | 42.80 | 0.32% |
| GLNG | 2026-02-27 06:02:03 | | 46.00 | 42.80 | 0.32% |
| GLNG | 2026-02-27 07:01:48 | | 45.00 | 42.80 | 0.32% |
| GLNG | 2026-02-27 08:01:59 | | 43.88 | 42.80 | 0.32% |
| GLNG | 2026-02-27 11:01:31 | | 43.60 | 43.43 | 0.63% |
| GLNG | 2026-02-27 12:01:58 | | 44.07 | 44.00 | 1.88% |
| GLNG | 2026-02-27 13:01:40 | | 44.20 | 44.05 | 1.95% |
| GLNG | 2026-02-27 14:02:08 | | 44.41 | 44.39 | 2.71% |
| GLNG | 2026-02-27 15:01:33 | | 44.57 | 44.50 | 3.06% |
| GLNG | 2026-02-27 16:02:06 | | 44.50 | 44.47 | 2.92% |
| GLNG | 2026-02-27 17:01:32 | | 45.00 | 43.60 | 2.88% |
| GLNG | 2026-02-27 18:02:04 | | 45.00 | 43.60 | 3.17% |
| GLNG | 2026-02-27 19:01:38 | | 45.00 | 44.11 | 3.17% |
| GLNG | 2026-02-27 20:02:04 | | 44.46 | 44.08 | 3.17% |
| GLNG | 2026-02-27 21:04:42 | | 0.00 | 0.00 | 3.17% |
2026-02-28
|
| GLNG | 2026-02-28 03:39:25
| Golar LNG: The Base Is Priced, The Upside Is Not |
2026-03-02
|
| GLNG | 2026-03-02 05:01:42 | | 50.47 | 44.50 | 3.17% |
| GLNG | 2026-03-02 06:02:03 | | 45.63 | 45.00 | 2.08% |
| GLNG | 2026-03-02 07:01:36 | | 45.58 | 45.00 | 2.59% |
| GLNG | 2026-03-02 08:02:30 | | 45.54 | 44.98 | 2.24% |
| GLNG | 2026-03-02 09:01:36 | | 46.30 | 45.94 | 3.56% |
| GLNG | 2026-03-02 10:02:03 | | 45.94 | 45.53 | 2.85% |
| GLNG | 2026-03-02 11:01:34 | | 45.77 | 45.68 | 2.85% |
| GLNG | 2026-03-02 12:02:02 | | 46.36 | 46.31 | 4.33% |
| GLNG | 2026-03-02 13:01:38 | | 46.12 | 46.08 | 3.84% |
| GLNG | 2026-03-02 14:02:04 | | 45.54 | 45.48 | 2.48% |
| GLNG | 2026-03-02 15:01:38 | | 45.85 | 45.84 | 3.22% |
| GLNG | 2026-03-02 16:02:02 | | 45.76 | 45.73 | 2.96% |
| GLNG | 2026-03-02 17:01:31 | | 46.20 | 44.50 | 3.89% |
| GLNG | 2026-03-02 18:01:58 | | 46.23 | 45.99 | 3.96% |
| GLNG | 2026-03-02 19:01:38 | | 47.00 | 42.60 | 3.96% |
| GLNG | 2026-03-02 21:04:43 | | 0.00 | 0.00 | 3.96% |
2026-03-03
|
| GLNG | 2026-03-03 05:01:35 | | 47.99 | 42.25 | 3.96% |
| GLNG | 2026-03-03 06:02:01 | | 47.99 | 47.10 | 2.97% |
| GLNG | 2026-03-03 07:01:34 | | 47.40 | 47.00 | 2.83% |
| GLNG | 2026-03-03 08:02:00 | | 47.34 | 46.70 | 1.93% |
| GLNG | 2026-03-03 09:01:38 | | 46.59 | 46.10 | 0.18% |
| GLNG | 2026-03-03 10:02:03 | | 46.10 | 45.47 | -0.31% |
| GLNG | 2026-03-03 11:01:33 | | 45.15 | 45.02 | -2.41% |
| GLNG | 2026-03-03 12:02:07 | | 44.98 | 44.92 | -2.65% |
| GLNG | 2026-03-03 13:01:38 | | 45.35 | 45.32 | -1.75% |
| GLNG | 2026-03-03 14:02:04 | | 45.23 | 45.20 | -2.07% |
| GLNG | 2026-03-03 15:01:39 | | 45.57 | 45.53 | -1.35% |
| GLNG | 2026-03-03 16:02:03 | | 46.23 | 46.18 | 0.18% |
| GLNG | 2026-03-03 17:01:35 | | 46.50 | 44.86 | -0.88% |
| GLNG | 2026-03-03 18:01:56 | | 46.15 | 44.86 | -1.71% |
| GLNG | 2026-03-03 19:01:33 | | 46.25 | 44.86 | -1.71% |
| GLNG | 2026-03-03 20:02:00 | | 46.25 | 44.86 | -1.06% |
| GLNG | 2026-03-03 21:02:01 | | 0.00 | 0.00 | -1.06% |
2026-03-04
|
| GLNG | 2026-03-04 05:01:36 | | 46.50 | 36.61 | -1.06% |
| GLNG | 2026-03-04 06:02:00 | | 46.50 | 46.01 | -1.06% |
| GLNG | 2026-03-04 07:01:31 | | 46.50 | 44.77 | 0.56% |
| GLNG | 2026-03-04 09:01:33 | | 46.50 | 44.77 | 1.56% |
| GLNG | 2026-03-04 10:01:57 | | 45.99 | 44.81 | 0.30% |
| GLNG | 2026-03-04 11:01:36 | | 47.07 | 46.93 | 2.71% |
| GLNG | 2026-03-04 12:01:57 | | 46.50 | 46.48 | 1.63% |
| GLNG | 2026-03-04 13:01:36 | | 46.75 | 46.67 | 2.10% |
| GLNG | 2026-03-04 14:02:02 | | 46.44 | 46.40 | 1.45% |
| GLNG | 2026-03-04 15:01:34 | | 46.72 | 46.68 | 2.02% |
| GLNG | 2026-03-04 16:02:01 | | 46.93 | 46.89 | 2.56% |
| GLNG | 2026-03-04 17:01:35 | | 47.20 | 45.75 | 1.95% |
| GLNG | 2026-03-04 18:01:57 | | 47.20 | 46.75 | 2.27% |
| GLNG | 2026-03-04 19:01:32 | | 47.20 | 46.60 | 2.32% |
| GLNG | 2026-03-04 20:02:00 | | 47.00 | 46.62 | 2.32% |
| GLNG | 2026-03-04 21:01:45 | | 0.00 | 0.00 | 2.32% |
2026-03-05
|
| GLNG | 2026-03-05 05:01:36 | | 51.01 | 44.50 | 2.32% |
| GLNG | 2026-03-05 06:02:03 | | 48.95 | 46.50 | 2.32% |
| GLNG | 2026-03-05 07:01:34 | | 49.27 | 46.50 | 0.70% |
| GLNG | 2026-03-05 08:02:01 | | 47.99 | 46.80 | 1.88% |
| GLNG | 2026-03-05 09:01:32 | | 47.20 | 46.82 | 0.68% |
| GLNG | 2026-03-05 10:01:59 | | 47.06 | 46.80 | 0.79% |
| GLNG | 2026-03-05 11:01:31 | | 46.49 | 46.39 | -0.46% |
| GLNG | 2026-03-05 12:01:59 | | 45.89 | 45.85 | -1.66% |
| GLNG | 2026-03-05 13:01:34 | | 46.06 | 45.96 | -1.40% |
| GLNG | 2026-03-05 14:02:09 | | 46.02 | 45.92 | -1.49% |
| GLNG | 2026-03-05 15:01:39 | | 46.07 | 46.00 | -1.33% |
| GLNG | 2026-03-05 16:02:02 | | 46.05 | 46.03 | -1.31% |
| GLNG | 2026-03-05 17:01:45 | | 46.99 | 45.36 | -0.85% |
| GLNG | 2026-03-05 18:01:52 | | 46.99 | 46.28 | -0.64% |
| GLNG | 2026-03-05 21:02:21 | | 0.00 | 0.00 | -0.64% |
2026-03-06
|
| GLNG | 2026-03-06 05:01:36 | | 47.29 | 46.18 | -0.64% |
| GLNG | 2026-03-06 06:02:28 | | 49.85 | 46.18 | 1.69% |
| GLNG | 2026-03-06 07:01:49 | | 49.85 | 46.28 | 1.69% |
| GLNG | 2026-03-06 08:02:26 | | 47.73 | 46.70 | 0.99% |
| GLNG | 2026-03-06 09:01:57 | | 47.29 | 46.70 | 2.47% |
| GLNG | 2026-03-06 10:02:24 | | 46.69 | 46.28 | 0.56% |
| GLNG | 2026-03-06 11:02:02 | | 46.76 | 46.70 | 1.05% |
| GLNG | 2026-03-06 12:02:16 | | 47.07 | 47.02 | 1.76% |
| GLNG | 2026-03-06 13:01:50 | | 46.66 | 46.60 | 0.84% |
| GLNG | 2026-03-06 14:02:23 | | 47.00 | 46.94 | 1.52% |
| GLNG | 2026-03-06 15:01:57 | | 47.18 | 47.13 | 1.99% |
| GLNG | 2026-03-06 16:02:45 | | 47.10 | 47.08 | 1.82% |
| GLNG | 2026-03-06 17:02:25 | | 47.48 | 44.74 | 1.78% |
| GLNG | 2026-03-06 18:03:36 | | 47.50 | 44.74 | 1.88% |
| GLNG | 2026-03-06 21:04:39 | | 0.00 | 0.00 | 1.88% |
2026-03-09
|
| GLNG | 2026-03-09 04:03:05 | | 53.51 | 38.96 | 5.15% |
| GLNG | 2026-03-09 05:01:59 | | 48.25 | 48.00 | 2.55% |
| GLNG | 2026-03-09 06:02:35 | | 48.00 | 47.60 | 2.55% |
| GLNG | 2026-03-09 07:02:05 | | 48.00 | 47.60 | 1.79% |
| GLNG | 2026-03-09 08:02:16 | | 47.60 | 44.69 | 1.32% |
| GLNG | 2026-03-09 09:01:55 | | 47.80 | 44.01 | 1.47% |
| GLNG | 2026-03-09 10:02:26 | | 46.30 | 46.21 | -1.08% |
| GLNG | 2026-03-09 11:01:58 | | 46.80 | 46.72 | -0.24% |
| GLNG | 2026-03-09 12:02:57 | | 46.55 | 46.50 | -0.63% |
| GLNG | 2026-03-09 13:01:54 | | 46.31 | 46.29 | -1.12% |
| GLNG | 2026-03-09 14:02:34 | | 45.77 | 45.72 | -2.31% |
| GLNG | 2026-03-09 15:01:58 | | 46.01 | 45.98 | -1.77% |
| GLNG | 2026-03-09 16:02:30 | | 47.25 | 44.67 | -3.29% |
| GLNG | 2026-03-09 17:02:21 | | 46.00 | 44.80 | -3.89% |
| GLNG | 2026-03-09 19:05:30 | | 46.00 | 44.00 | -4.59% |
| GLNG | 2026-03-09 20:10:58 | | 0.00 | 0.00 | -2.90% |
2026-03-10
|
| GLNG | 2026-03-10 04:02:12 | | 51.28 | 44.41 | -2.90% |
| GLNG | 2026-03-10 06:02:29 | | 45.43 | 44.41 | -0.30% |
| GLNG | 2026-03-10 07:01:49 | | 45.49 | 45.00 | -0.30% |
| GLNG | 2026-03-10 08:02:15 | | 45.21 | 45.00 | -0.30% |
| GLNG | 2026-03-10 09:11:36 | | 46.62 | 45.00 | -0.94% |
| GLNG | 2026-03-10 10:03:34 | | 45.76 | 45.67 | 0.38% |
| GLNG | 2026-03-10 11:01:42 | | 45.45 | 45.43 | -0.21% |
| GLNG | 2026-03-10 12:02:25 | | 45.70 | 45.67 | 0.26% |
| GLNG | 2026-03-10 13:02:54 | | 45.30 | 45.28 | -0.53% |
| GLNG | 2026-03-10 14:02:30 | | 45.22 | 45.20 | -0.70% |
| GLNG | 2026-03-10 15:02:53 | | 45.16 | 45.13 | -0.83% |
| GLNG | 2026-03-10 16:02:19 | | 45.87 | 44.18 | -1.05% |
| GLNG | 2026-03-10 17:01:53 | | 45.87 | 44.18 | -1.08% |
| GLNG | 2026-03-10 18:02:30 | | 45.87 | 45.00 | -1.08% |
| GLNG | 2026-03-10 19:01:54 | | 45.64 | 45.00 | -1.08% |
| GLNG | 2026-03-10 20:02:21 | | 0.00 | 0.00 | -0.09% |
2026-03-11
|
| GLNG | 2026-03-11 04:02:13 | | 49.79 | 35.06 | -0.09% |
| GLNG | 2026-03-11 05:01:47 | | 45.86 | 35.07 | -0.09% |
| GLNG | 2026-03-11 06:02:19 | | 45.86 | 38.36 | -0.09% |
| GLNG | 2026-03-11 07:01:53 | | 45.86 | 39.77 | -0.09% |
| GLNG | 2026-03-11 08:02:14 | | 45.86 | 41.08 | -0.09% |
| GLNG | 2026-03-11 09:01:53 | | 45.86 | 41.16 | -0.09% |
| GLNG | 2026-03-11 10:02:15 | | 45.15 | 45.08 | 0.09% |
| GLNG | 2026-03-11 11:01:45 | | 45.29 | 45.23 | 0.44% |
| GLNG | 2026-03-11 12:02:13 | | 45.23 | 45.20 | 0.40% |
| GLNG | 2026-03-11 13:01:56 | | 45.61 | 45.57 | 1.16% |
| GLNG | 2026-03-11 14:02:13 | | 45.54 | 45.50 | 1.08% |
| GLNG | 2026-03-11 15:01:57 | | 45.51 | 45.49 | 1.01% |
| GLNG | 2026-03-11 16:02:07 | | 46.05 | 42.60 | 1.41% |
| GLNG | 2026-03-11 17:01:59 | | 46.05 | 42.60 | 1.42% |
| GLNG | 2026-03-11 20:02:55 | | 0.00 | 0.00 | 1.42% |
2026-03-12
|
| GLNG | 2026-03-12 04:02:33 | | 47.00 | 42.34 | 1.42% |
| GLNG | 2026-03-12 05:01:51 | | 47.00 | 42.35 | 1.42% |
| GLNG | 2026-03-12 06:02:09 | | 47.00 | 42.35 | 0.73% |
| GLNG | 2026-03-12 08:02:12 | | 46.04 | 45.76 | 0.18% |
| GLNG | 2026-03-12 09:01:47 | | 45.96 | 45.82 | 0.29% |
| GLNG | 2026-03-12 10:02:14 | | 45.93 | 45.82 | 0.53% |
| GLNG | 2026-03-12 11:01:52 | | 44.57 | 44.54 | -2.46% |
| GLNG | 2026-03-12 12:02:15 | | 45.06 | 45.00 | -1.38% |
| GLNG | 2026-03-12 13:01:53 | | 45.12 | 45.06 | -1.33% |
| GLNG | 2026-03-12 14:02:12 | | 44.78 | 44.75 | -2.00% |
| GLNG | 2026-03-12 15:01:47 | | 44.79 | 44.76 | -2.00% |
| GLNG | 2026-03-12 16:02:35 | | 45.66 | 44.00 | -1.98% |
| GLNG | 2026-03-12 17:02:00 | | 45.66 | 44.82 | -1.95% |
| GLNG | 2026-03-12 18:02:22 | | 45.66 | 44.82 | -1.86% |
| GLNG | 2026-03-12 20:02:20 | | 0.00 | 0.00 | -1.86% |
2026-03-13
|
| GLNG | 2026-03-13 04:02:19 | | 49.98 | 44.79 | -1.86% |
| GLNG | 2026-03-13 05:01:54 | | 46.04 | 44.79 | -1.86% |
| GLNG | 2026-03-13 07:01:53 | | 46.04 | 41.96 | -0.85% |
| GLNG | 2026-03-13 09:01:46 | | 45.99 | 44.01 | -0.85% |
| GLNG | 2026-03-13 10:02:14 | | 44.24 | 44.15 | -1.31% |
| GLNG | 2026-03-13 11:01:47 | | 43.78 | 43.73 | -2.25% |
| GLNG | 2026-03-13 12:02:12 | | 43.25 | 43.21 | -3.39% |
| GLNG | 2026-03-13 13:01:49 | | 43.07 | 43.04 | -3.79% |
| GLNG | 2026-03-13 14:02:19 | | 43.28 | 43.24 | -3.35% |
| GLNG | 2026-03-13 15:01:53 | | 43.38 | 43.36 | -3.11% |
| GLNG | 2026-03-13 16:03:57 | | 43.79 | 42.60 | -4.05% |
| GLNG | 2026-03-13 17:01:53 | | 43.79 | 42.60 | -4.84% |
| GLNG | 2026-03-13 19:01:56 | | 43.00 | 42.60 | -4.84% |
| GLNG | 2026-03-13 20:02:15 | | 0.00 | 0.00 | -4.87% |
