investment & stocks ideas Favourites Have ideas? Sign in / Register

$GLNG: Golar LNG Limited - Common Shares

2025-10-31
GLNG	2025-10-31 17:01:46		43.90	39.32	1.41%
GLNG	2025-10-31 18:02:17		43.90	40.82	1.41%
GLNG	2025-10-31 20:02:12		0.00	0.00	1.41%
2025-11-03
GLNG	2025-11-03 06:02:16		45.47	37.32	1.41%
GLNG	2025-11-03 08:02:21		41.60	37.32	1.41%
GLNG	2025-11-03 09:01:50		41.60	40.92	1.41%
GLNG	2025-11-03 10:02:17		41.60	37.42	0.15%
GLNG	2025-11-03 11:01:53		40.57	40.50	-1.23%
GLNG	2025-11-03 12:02:19		40.96	40.89	-0.25%
GLNG	2025-11-03 13:01:57		40.90	40.81	-0.44%
GLNG	2025-11-03 14:02:33		40.94	40.90	-0.25%
GLNG	2025-11-03 15:01:52		40.89	40.85	-0.42%
GLNG	2025-11-03 16:02:21		41.05	41.00	-0.02%
GLNG	2025-11-03 17:03:28		41.30	40.42	0.44%
GLNG	2025-11-03 19:02:03		41.30	40.10	0.44%
GLNG	2025-11-03 21:05:48		0.00	0.00	0.44%
GLNG	2025-11-03 22:05:16		41.30	40.10	0.44%
2025-11-04
GLNG	2025-11-04 06:02:13		41.78	38.11	0.44%
GLNG	2025-11-04 07:01:59		41.78	38.11	-2.95%
GLNG	2025-11-04 08:02:16		41.67	39.27	-2.95%
GLNG	2025-11-04 09:01:45		40.89	39.14	-1.95%
GLNG	2025-11-04 10:02:15		40.80	40.11	-1.49%
GLNG	2025-11-04 11:01:45		40.40	40.31	-2.07%
GLNG	2025-11-04 12:02:13		40.37	40.32	-2.07%
GLNG	2025-11-04 13:01:47		40.35	40.31	-2.17%
GLNG	2025-11-04 14:02:18		40.32	40.25	-2.22%
GLNG	2025-11-04 15:06:28		40.40	40.36	-2.02%
GLNG	2025-11-04 16:03:21		40.33	40.32	-2.17%
GLNG	2025-11-04 17:01:58		41.10	40.20	-1.66%
GLNG	2025-11-04 18:02:21		41.10	39.60	-2.45%
GLNG	2025-11-04 19:02:07		40.50	39.60	-2.45%
GLNG	2025-11-04 22:04:51		0.00	0.00	-2.45%
2025-11-05
GLNG	2025-11-05 06:02:22		41.09	34.85	-2.45%
GLNG	2025-11-05 07:01:55		41.09	38.11	-2.45%
GLNG	2025-11-05 08:02:37		44.61	40.53	0.00%
GLNG	2025-11-05 08:46:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325007007/0001171843-25-007007-index.htm 6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG	2025-11-05 08:47:06	6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325007008/0001171843-25-007008-index.htm 6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG	2025-11-05 09:01:56		41.60	40.75	0.00%
GLNG	2025-11-05 10:02:24		41.53	40.53	0.70%
GLNG	2025-11-05 11:01:51		39.51	39.40	-2.60%
GLNG	2025-11-05 12:02:12		40.32	40.25	-0.53%
GLNG	2025-11-05 13:01:47		40.16	40.07	-1.02%
GLNG	2025-11-05 14:02:14		40.44	40.34	-0.39%
GLNG	2025-11-05 15:01:57		40.03	39.97	-1.29%
GLNG	2025-11-05 16:02:28		40.15	40.04	-1.02%
GLNG	2025-11-05 17:01:50		40.39	39.20	-2.21%
GLNG	2025-11-05 18:07:05		40.39	39.10	-2.25%
GLNG	2025-11-05 19:01:54		40.60	39.10	-2.54%
GLNG	2025-11-05 21:05:49		0.00	0.00	-2.54%
GLNG	2025-11-05 21:31:10	Golar LNG Limited 2025 Q3 - Results - Earnings Call Presentation
GLNG	2025-11-05 21:41:09	Golar LNG Limited (GLNG) Q3 2025 Earnings Call Transcript
2025-11-06
GLNG	2025-11-06 06:02:16		41.20	39.52	-2.54%
GLNG	2025-11-06 08:02:15		40.68	39.14	-2.54%
GLNG	2025-11-06 09:01:46		40.48	39.47	-2.54%
GLNG	2025-11-06 10:02:15		40.18	39.17	-0.96%
GLNG	2025-11-06 11:01:49		39.66	39.50	-0.27%
GLNG	2025-11-06 12:02:12		39.33	39.25	-0.72%
GLNG	2025-11-06 13:01:52		39.26	39.21	-0.91%
GLNG	2025-11-06 14:02:23		39.30	39.27	-0.76%
GLNG	2025-11-06 15:02:07		39.42	39.38	-0.47%
GLNG	2025-11-06 16:02:15		39.72	39.68	0.27%
GLNG	2025-11-06 17:01:53		39.88	38.60	-1.11%
GLNG	2025-11-06 18:02:16		39.88	38.60	-1.14%
GLNG	2025-11-06 20:02:17		39.88	39.00	-1.14%
GLNG	2025-11-06 21:04:37		39.88	39.02	-1.14%
2025-11-07
GLNG	2025-11-07 06:02:24		39.57	34.85	-1.14%
GLNG	2025-11-07 07:02:05		39.49	38.11	-0.35%
GLNG	2025-11-07 08:02:15		39.42	38.14	-0.35%
GLNG	2025-11-07 09:01:56		39.42	38.71	-1.44%
GLNG	2025-11-07 10:02:25		39.35	38.90	-1.44%
GLNG	2025-11-07 11:01:51		38.36	38.29	-2.20%
GLNG	2025-11-07 12:02:13		38.30	38.25	-2.27%
GLNG	2025-11-07 13:01:51		38.53	38.42	-1.82%
GLNG	2025-11-07 14:02:37		38.43	38.40	-1.94%
GLNG	2025-11-07 15:02:01		38.51	38.49	-1.72%
GLNG	2025-11-07 16:02:21		38.68	38.65	-1.29%
GLNG	2025-11-07 17:02:01		39.17	38.40	-1.92%
GLNG	2025-11-07 18:02:20		39.17	38.20	-1.74%
GLNG	2025-11-07 19:01:56		39.97	38.20	-1.74%
GLNG	2025-11-07 21:04:57		0.00	0.00	-1.74%
2025-11-10
GLNG	2025-11-10 06:02:33		44.28	38.47	-1.74%
GLNG	2025-11-10 07:02:08		43.90	38.47	-1.74%
GLNG	2025-11-10 08:02:23		39.58	37.50	-1.74%
GLNG	2025-11-10 09:02:05		39.58	37.50	0.00%
GLNG	2025-11-10 11:02:01		38.87	38.72	0.92%
GLNG	2025-11-10 12:02:20		39.03	38.97	1.40%
GLNG	2025-11-10 13:01:57		39.18	39.11	1.86%
GLNG	2025-11-10 14:02:22		39.14	39.11	1.84%
GLNG	2025-11-10 15:01:59		39.12	39.07	1.74%
GLNG	2025-11-10 16:02:41		39.21	39.18	1.96%
GLNG	2025-11-10 17:02:08		39.60	38.70	1.63%
GLNG	2025-11-10 18:02:25		39.60	39.00	1.67%
GLNG	2025-11-10 21:03:48		0.00	0.00	1.67%
2025-11-11
GLNG	2025-11-11 06:02:31		44.28	38.50	1.67%
GLNG	2025-11-11 07:02:04		44.28	35.21	1.67%
GLNG	2025-11-11 08:02:30		39.05	38.82	1.67%
GLNG	2025-11-11 09:02:28		39.05	38.56	1.67%
GLNG	2025-11-11 10:02:25		40.78	39.00	0.62%
GLNG	2025-11-11 11:01:54		39.15	39.02	0.29%
GLNG	2025-11-11 12:02:22		38.80	38.75	-0.65%
GLNG	2025-11-11 13:02:04		38.80	38.77	-0.68%
GLNG	2025-11-11 14:02:22		38.88	38.86	-0.44%
GLNG	2025-11-11 15:02:01		38.57	38.54	-1.25%
GLNG	2025-11-11 16:02:20		38.81	38.77	-0.68%
GLNG	2025-11-11 17:01:54		39.00	38.10	-1.67%
GLNG	2025-11-11 18:02:40		39.00	38.40	-1.64%
GLNG	2025-11-11 21:04:11		0.00	0.00	-1.64%
2025-11-12
GLNG	2025-11-12 06:02:23		44.28	38.40	-1.64%
GLNG	2025-11-12 08:02:19		39.96	38.42	-1.64%
GLNG	2025-11-12 09:01:53		40.53	38.42	0.08%
GLNG	2025-11-12 10:02:21		38.98	38.42	1.38%
GLNG	2025-11-12 11:01:49		37.90	37.75	-1.54%
GLNG	2025-11-12 12:02:14		37.71	37.68	-1.77%
GLNG	2025-11-12 13:01:51		37.99	37.95	-1.13%
GLNG	2025-11-12 14:02:18		37.97	37.92	-1.18%
GLNG	2025-11-12 15:01:55		37.98	37.97	-1.08%
GLNG	2025-11-12 16:02:19		38.03	38.00	-1.00%
GLNG	2025-11-12 17:01:56		39.74	37.25	-0.72%
GLNG	2025-11-12 18:02:16		38.87	37.25	-0.73%
GLNG	2025-11-12 21:03:30		0.00	0.00	0.00%
GLNG	2025-11-12 22:04:20		38.87	37.25	-0.73%
2025-11-13
GLNG	2025-11-13 06:02:26		40.80	37.82	-0.73%
GLNG	2025-11-13 07:01:48		40.80	37.86	-0.73%
GLNG	2025-11-13 08:02:16		38.88	38.11	-0.73%
GLNG	2025-11-13 08:20:40	6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000162828025051844/0001628280-25-051844-index.htm 6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG	2025-11-13 09:01:53		38.87	38.11	-0.73%
GLNG	2025-11-13 10:02:20		38.60	38.11	-0.73%
GLNG	2025-11-13 11:01:54		37.87	37.78	-0.65%
GLNG	2025-11-13 12:02:20		37.92	37.85	-0.55%
GLNG	2025-11-13 13:01:57		38.07	38.04	-0.13%
GLNG	2025-11-13 14:02:30		38.03	38.00	-0.26%
GLNG	2025-11-13 15:02:10		37.96	37.93	-0.47%
GLNG	2025-11-13 16:02:30		37.70	37.67	-1.12%
GLNG	2025-11-13 17:01:56		38.55	37.71	-0.47%
GLNG	2025-11-13 21:03:59		0.00	0.00	-0.47%
2025-11-14
GLNG	2025-11-14 06:02:29		44.28	37.50	-0.47%
GLNG	2025-11-14 08:02:24		39.25	37.50	-0.47%
GLNG	2025-11-14 09:01:59		38.19	37.50	-0.97%
GLNG	2025-11-14 10:02:27		38.11	37.10	-0.84%
GLNG	2025-11-14 11:01:49		37.70	37.61	-0.73%
GLNG	2025-11-14 12:02:10		38.35	38.29	1.02%
GLNG	2025-11-14 13:01:55		38.56	38.50	1.60%
GLNG	2025-11-14 14:02:24		38.31	38.29	1.00%
GLNG	2025-11-14 15:02:06		38.41	38.34	1.13%
GLNG	2025-11-14 16:02:36		38.45	38.43	1.34%
GLNG	2025-11-14 17:02:08		38.60	38.25	1.15%
GLNG	2025-11-14 18:02:23		38.60	38.25	1.16%
GLNG	2025-11-14 19:02:19		38.60	38.27	1.16%
GLNG	2025-11-14 20:02:37		38.60	38.25	1.16%
GLNG	2025-11-14 21:05:32		0.00	0.00	1.16%
2025-11-17
GLNG	2025-11-17 06:02:21		39.38	37.72	1.16%
GLNG	2025-11-17 10:02:16		39.37	37.72	1.16%
GLNG	2025-11-17 11:01:45		38.07	38.03	-0.21%
GLNG	2025-11-17 12:02:15		37.74	37.68	-1.05%
GLNG	2025-11-17 13:01:56		37.83	37.75	-0.92%
GLNG	2025-11-17 14:02:35		37.65	37.61	-1.24%
GLNG	2025-11-17 15:01:57		37.60	37.57	-1.32%
GLNG	2025-11-17 16:02:25		37.30	37.25	-2.19%
GLNG	2025-11-17 17:02:44		38.01	36.60	-2.85%
GLNG	2025-11-17 18:02:17		37.65	36.95	-2.83%
GLNG	2025-11-17 20:02:29		37.65	37.04	-2.83%
GLNG	2025-11-17 21:05:28		0.00	0.00	-1.26%
2025-11-18
GLNG	2025-11-18 05:01:59		0.00	36.00	-1.26%
GLNG	2025-11-18 06:02:26		44.28	36.00	-1.26%
GLNG	2025-11-18 07:02:02		38.10	36.84	-1.26%
GLNG	2025-11-18 11:10:47		36.67	36.61	-1.65%
GLNG	2025-11-18 12:01:56		36.83	36.77	-1.29%
GLNG	2025-11-18 13:02:10		37.10	37.04	-0.45%
GLNG	2025-11-18 14:02:03		37.14	37.11	-0.42%
GLNG	2025-11-18 15:02:13		37.11	37.07	-0.50%
GLNG	2025-11-18 16:02:07		37.16	37.14	-0.31%
GLNG	2025-11-18 17:02:16		37.60	36.96	-0.37%
GLNG	2025-11-18 18:02:03		37.60	37.20	-0.08%
GLNG	2025-11-18 19:02:19		37.60	37.20	-0.19%
GLNG	2025-11-18 21:08:16		0.00	0.00	-0.19%
GLNG	2025-11-18 22:02:57		37.60	37.20	-0.19%
2025-11-19
GLNG	2025-11-19 06:02:01		40.90	36.00	-0.19%
GLNG	2025-11-19 07:02:07		40.80	36.00	-0.19%
GLNG	2025-11-19 08:02:05		38.29	36.00	-0.19%
GLNG	2025-11-19 11:02:07		37.20	37.10	-0.03%
GLNG	2025-11-19 12:02:04		37.32	37.28	0.43%
GLNG	2025-11-19 13:02:09		37.45	37.40	0.78%
GLNG	2025-11-19 14:02:04		37.24	37.17	0.13%
GLNG	2025-11-19 15:02:10		37.07	37.02	-0.27%
GLNG	2025-11-19 16:02:10		36.95	36.93	-0.51%
GLNG	2025-11-19 17:02:05		36.97	36.00	-1.05%
GLNG	2025-11-19 18:02:07		36.97	36.00	-0.43%
GLNG	2025-11-19 19:02:16		37.12	36.11	0.51%
GLNG	2025-11-19 21:06:28		0.00	0.00	0.51%
2025-11-20
GLNG	2025-11-20 05:02:03		40.80	35.00	0.51%
GLNG	2025-11-20 06:02:01		37.45	36.60	0.51%
GLNG	2025-11-20 07:02:05		40.80	35.00	0.51%
GLNG	2025-11-20 08:02:05		39.99	36.47	0.51%
GLNG	2025-11-20 09:02:15		37.41	36.47	0.51%
GLNG	2025-11-20 10:02:06		39.98	36.89	0.51%
GLNG	2025-11-20 11:02:13		37.73	37.67	2.64%
GLNG	2025-11-20 12:01:58		37.40	37.35	1.72%
GLNG	2025-11-20 13:02:18		36.96	36.90	0.73%
GLNG	2025-11-20 14:02:09		36.74	36.68	-0.08%
GLNG	2025-11-20 15:02:16		36.60	36.57	-0.38%
GLNG	2025-11-20 16:02:16		36.61	36.59	-0.32%
GLNG	2025-11-20 17:02:21		37.08	36.10	-0.97%
GLNG	2025-11-20 18:02:31		37.08	36.10	-1.28%
GLNG	2025-11-20 21:04:51		0.00	0.00	-1.28%
2025-11-21
GLNG	2025-11-21 06:02:32		36.50	36.11	0.41%
GLNG	2025-11-21 08:02:13		36.50	36.35	0.41%
GLNG	2025-11-21 09:02:20		38.14	36.11	1.36%
GLNG	2025-11-21 10:03:17		37.38	36.11	1.36%
GLNG	2025-11-21 11:02:10		35.94	35.90	-1.17%
GLNG	2025-11-21 12:02:04		36.13	36.09	-0.68%
GLNG	2025-11-21 13:02:20		36.21	36.18	-0.41%
GLNG	2025-11-21 14:02:06		36.20	36.15	-0.41%
GLNG	2025-11-21 15:02:30		36.24	36.21	-0.33%
GLNG	2025-11-21 16:02:16		36.19	36.15	-0.46%
GLNG	2025-11-21 17:02:18		36.80	35.74	-0.68%
GLNG	2025-11-21 18:02:07		36.80	35.74	-0.69%
GLNG	2025-11-21 21:08:14		0.00	0.00	-0.69%
2025-11-24
GLNG	2025-11-24 06:02:24		42.22	35.96	-0.69%
GLNG	2025-11-24 07:02:07		36.54	35.96	-0.22%
GLNG	2025-11-24 10:02:14		37.39	31.34	-0.22%
GLNG	2025-11-24 11:01:57		35.45	35.43	-1.76%
GLNG	2025-11-24 12:02:17		35.16	35.11	-2.59%
GLNG	2025-11-24 13:01:58		35.26	35.21	-2.34%
GLNG	2025-11-24 14:05:12		35.42	35.39	-1.84%
GLNG	2025-11-24 15:02:04		35.36	35.34	-2.04%
GLNG	2025-11-24 16:04:05		35.19	35.15	-2.50%
GLNG	2025-11-24 17:02:21		36.03	35.04	-2.09%
GLNG	2025-11-24 18:02:23		36.03	35.25	-2.85%
GLNG	2025-11-24 19:02:02		36.03	35.29	-2.85%
GLNG	2025-11-24 21:03:54		0.00	0.00	-2.85%
2025-11-25
GLNG	2025-11-25 06:02:55		35.56	34.90	0.64%
GLNG	2025-11-25 07:02:01		35.55	34.90	0.64%
GLNG	2025-11-25 08:02:24		35.55	35.00	0.64%
GLNG	2025-11-25 09:02:00		35.55	35.00	-0.42%
GLNG	2025-11-25 09:36:58	6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325007568/0001171843-25-007568-index.htm 6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG	2025-11-25 10:02:25		37.00	34.95	0.50%
GLNG	2025-11-25 11:02:03		35.56	35.50	0.64%
GLNG	2025-11-25 12:02:27		35.74	35.71	1.11%
GLNG	2025-11-25 13:01:56		36.06	36.03	2.05%
GLNG	2025-11-25 14:02:20		36.25	36.22	2.55%
GLNG	2025-11-25 15:01:55		36.30	36.25	2.66%
GLNG	2025-11-25 16:02:25		36.29	36.25	2.66%
GLNG	2025-11-25 17:02:00		37.14	35.71	3.05%
GLNG	2025-11-25 18:02:10		37.14	35.71	3.11%
GLNG	2025-11-25 19:01:43		37.14	36.09	3.11%
GLNG	2025-11-25 20:02:06		37.14	36.10	4.36%
GLNG	2025-11-25 21:05:34		0.00	0.00	4.36%
2025-11-26
GLNG	2025-11-26 05:01:54		0.00	35.00	4.36%
GLNG	2025-11-26 06:02:20		44.28	36.32	4.36%
GLNG	2025-11-26 07:01:49		36.97	36.32	4.36%
GLNG	2025-11-26 08:02:21		36.97	36.50	4.36%
GLNG	2025-11-26 09:01:53		36.97	36.42	0.23%
GLNG	2025-11-26 10:02:18		36.96	36.42	0.23%
GLNG	2025-11-26 11:01:55		36.64	36.52	0.62%
GLNG	2025-11-26 12:02:13		36.66	36.64	0.71%
GLNG	2025-11-26 13:02:14		36.74	36.71	0.91%
GLNG	2025-11-26 14:02:21		36.75	36.72	0.91%
GLNG	2025-11-26 15:01:56		36.78	36.75	1.02%
GLNG	2025-11-26 16:02:20		36.82	36.79	1.13%
GLNG	2025-11-26 17:01:58		36.80	36.10	1.16%
GLNG	2025-11-26 18:02:27		37.10	36.10	0.93%
GLNG	2025-11-26 19:02:17		37.10	36.52	0.93%
GLNG	2025-11-26 21:05:25		0.00	0.00	0.93%
2025-11-27
GLNG	2025-11-27 19:01:59		37.10	36.10	0.93%
GLNG	2025-11-27 21:04:02		0.00	0.00	0.93%
2025-11-28
GLNG	2025-11-28 06:02:24		44.28	36.72	0.93%
GLNG	2025-11-28 07:01:53		44.28	32.00	0.93%
GLNG	2025-11-28 08:02:14		37.18	36.65	0.93%
GLNG	2025-11-28 09:01:49		37.88	36.70	0.93%
GLNG	2025-11-28 10:02:16		37.88	36.71	0.93%
GLNG	2025-11-28 11:01:52		37.10	37.02	0.69%
GLNG	2025-11-28 12:02:13		37.11	37.07	0.69%
GLNG	2025-11-28 13:01:54		36.98	36.93	0.30%
GLNG	2025-11-28 14:02:20		37.60	36.85	0.36%
GLNG	2025-11-28 15:01:56		37.60	36.85	1.03%
GLNG	2025-11-28 17:01:53		37.60	36.82	1.03%
GLNG	2025-11-28 18:02:10		0.00	0.00	1.03%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.