investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLNG: Golar LNG Limited - Common Shares





Clear duplicates of prices



2025-11-14
GLNG 2025-11-14 22:04:510.00 0.00 1.16%
2025-11-17
GLNG 2025-11-17 06:02:2139.38 37.72 1.16%
GLNG 2025-11-17 10:02:1639.37 37.72 1.16%
GLNG 2025-11-17 11:01:4538.07 38.03 -0.21%
GLNG 2025-11-17 12:02:1537.74 37.68 -1.05%
GLNG 2025-11-17 13:01:5637.83 37.75 -0.92%
GLNG 2025-11-17 14:02:3537.65 37.61 -1.24%
GLNG 2025-11-17 15:01:5737.60 37.57 -1.32%
GLNG 2025-11-17 16:02:2537.30 37.25 -2.19%
GLNG 2025-11-17 17:02:4438.01 36.60 -2.85%
GLNG 2025-11-17 18:02:1737.65 36.95 -2.83%
GLNG 2025-11-17 20:02:2937.65 37.04 -2.83%
GLNG 2025-11-17 21:05:280.00 0.00 -1.26%
2025-11-18
GLNG 2025-11-18 05:01:590.00 36.00 -1.26%
GLNG 2025-11-18 06:02:2644.28 36.00 -1.26%
GLNG 2025-11-18 07:02:0238.10 36.84 -1.26%
GLNG 2025-11-18 11:10:4736.67 36.61 -1.65%
GLNG 2025-11-18 12:01:5636.83 36.77 -1.29%
GLNG 2025-11-18 13:02:1037.10 37.04 -0.45%
GLNG 2025-11-18 14:02:0337.14 37.11 -0.42%
GLNG 2025-11-18 15:02:1337.11 37.07 -0.50%
GLNG 2025-11-18 16:02:0737.16 37.14 -0.31%
GLNG 2025-11-18 17:02:1637.60 36.96 -0.37%
GLNG 2025-11-18 18:02:0337.60 37.20 -0.08%
GLNG 2025-11-18 19:02:1937.60 37.20 -0.19%
GLNG 2025-11-18 21:08:160.00 0.00 -0.19%
GLNG 2025-11-18 22:02:5737.60 37.20 -0.19%
2025-11-19
GLNG 2025-11-19 06:02:0140.90 36.00 -0.19%
GLNG 2025-11-19 07:02:0740.80 36.00 -0.19%
GLNG 2025-11-19 08:02:0538.29 36.00 -0.19%
GLNG 2025-11-19 11:02:0737.20 37.10 -0.03%
GLNG 2025-11-19 12:02:0437.32 37.28 0.43%
GLNG 2025-11-19 13:02:0937.45 37.40 0.78%
GLNG 2025-11-19 14:02:0437.24 37.17 0.13%
GLNG 2025-11-19 15:02:1037.07 37.02 -0.27%
GLNG 2025-11-19 16:02:1036.95 36.93 -0.51%
GLNG 2025-11-19 17:02:0536.97 36.00 -1.05%
GLNG 2025-11-19 18:02:0736.97 36.00 -0.43%
GLNG 2025-11-19 19:02:1637.12 36.11 0.51%
GLNG 2025-11-19 21:06:280.00 0.00 0.51%
2025-11-20
GLNG 2025-11-20 05:02:0340.80 35.00 0.51%
GLNG 2025-11-20 06:02:0137.45 36.60 0.51%
GLNG 2025-11-20 07:02:0540.80 35.00 0.51%
GLNG 2025-11-20 08:02:0539.99 36.47 0.51%
GLNG 2025-11-20 09:02:1537.41 36.47 0.51%
GLNG 2025-11-20 10:02:0639.98 36.89 0.51%
GLNG 2025-11-20 11:02:1337.73 37.67 2.64%
GLNG 2025-11-20 12:01:5837.40 37.35 1.72%
GLNG 2025-11-20 13:02:1836.96 36.90 0.73%
GLNG 2025-11-20 14:02:0936.74 36.68 -0.08%
GLNG 2025-11-20 15:02:1636.60 36.57 -0.38%
GLNG 2025-11-20 16:02:1636.61 36.59 -0.32%
GLNG 2025-11-20 17:02:2137.08 36.10 -0.97%
GLNG 2025-11-20 18:02:3137.08 36.10 -1.28%
GLNG 2025-11-20 21:04:510.00 0.00 -1.28%
2025-11-21
GLNG 2025-11-21 06:02:3236.50 36.11 0.41%
GLNG 2025-11-21 08:02:1336.50 36.35 0.41%
GLNG 2025-11-21 09:02:2038.14 36.11 1.36%
GLNG 2025-11-21 10:03:1737.38 36.11 1.36%
GLNG 2025-11-21 11:02:1035.94 35.90 -1.17%
GLNG 2025-11-21 12:02:0436.13 36.09 -0.68%
GLNG 2025-11-21 13:02:2036.21 36.18 -0.41%
GLNG 2025-11-21 14:02:0636.20 36.15 -0.41%
GLNG 2025-11-21 15:02:3036.24 36.21 -0.33%
GLNG 2025-11-21 16:02:1636.19 36.15 -0.46%
GLNG 2025-11-21 17:02:1836.80 35.74 -0.68%
GLNG 2025-11-21 18:02:0736.80 35.74 -0.69%
GLNG 2025-11-21 21:08:140.00 0.00 -0.69%
2025-11-24
GLNG 2025-11-24 06:02:2442.22 35.96 -0.69%
GLNG 2025-11-24 07:02:0736.54 35.96 -0.22%
GLNG 2025-11-24 10:02:1437.39 31.34 -0.22%
GLNG 2025-11-24 11:01:5735.45 35.43 -1.76%
GLNG 2025-11-24 12:02:1735.16 35.11 -2.59%
GLNG 2025-11-24 13:01:5835.26 35.21 -2.34%
GLNG 2025-11-24 14:05:1235.42 35.39 -1.84%
GLNG 2025-11-24 15:02:0435.36 35.34 -2.04%
GLNG 2025-11-24 16:04:0535.19 35.15 -2.50%
GLNG 2025-11-24 17:02:2136.03 35.04 -2.09%
GLNG 2025-11-24 18:02:2336.03 35.25 -2.85%
GLNG 2025-11-24 19:02:0236.03 35.29 -2.85%
GLNG 2025-11-24 21:03:540.00 0.00 -2.85%
2025-11-25
GLNG 2025-11-25 06:02:5535.56 34.90 0.64%
GLNG 2025-11-25 07:02:0135.55 34.90 0.64%
GLNG 2025-11-25 08:02:2435.55 35.00 0.64%
GLNG 2025-11-25 09:02:0035.55 35.00 -0.42%
GLNG 2025-11-25 09:36:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325007568/0001171843-25-007568-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-11-25 10:02:2537.00 34.95 0.50%
GLNG 2025-11-25 11:02:0335.56 35.50 0.64%
GLNG 2025-11-25 12:02:2735.74 35.71 1.11%
GLNG 2025-11-25 13:01:5636.06 36.03 2.05%
GLNG 2025-11-25 14:02:2036.25 36.22 2.55%
GLNG 2025-11-25 15:01:5536.30 36.25 2.66%
GLNG 2025-11-25 16:02:2536.29 36.25 2.66%
GLNG 2025-11-25 17:02:0037.14 35.71 3.05%
GLNG 2025-11-25 18:02:1037.14 35.71 3.11%
GLNG 2025-11-25 19:01:4337.14 36.09 3.11%
GLNG 2025-11-25 20:02:0637.14 36.10 4.36%
GLNG 2025-11-25 21:05:340.00 0.00 4.36%
2025-11-26
GLNG 2025-11-26 05:01:540.00 35.00 4.36%
GLNG 2025-11-26 06:02:2044.28 36.32 4.36%
GLNG 2025-11-26 07:01:4936.97 36.32 4.36%
GLNG 2025-11-26 08:02:2136.97 36.50 4.36%
GLNG 2025-11-26 09:01:5336.97 36.42 0.23%
GLNG 2025-11-26 10:02:1836.96 36.42 0.23%
GLNG 2025-11-26 11:01:5536.64 36.52 0.62%
GLNG 2025-11-26 12:02:1336.66 36.64 0.71%
GLNG 2025-11-26 13:02:1436.74 36.71 0.91%
GLNG 2025-11-26 14:02:2136.75 36.72 0.91%
GLNG 2025-11-26 15:01:5636.78 36.75 1.02%
GLNG 2025-11-26 16:02:2036.82 36.79 1.13%
GLNG 2025-11-26 17:01:5836.80 36.10 1.16%
GLNG 2025-11-26 18:02:2737.10 36.10 0.93%
GLNG 2025-11-26 19:02:1737.10 36.52 0.93%
GLNG 2025-11-26 21:05:250.00 0.00 0.93%
2025-11-27
GLNG 2025-11-27 19:01:5937.10 36.10 0.93%
GLNG 2025-11-27 21:04:020.00 0.00 0.93%
2025-11-28
GLNG 2025-11-28 06:02:2444.28 36.72 0.93%
GLNG 2025-11-28 07:01:5344.28 32.00 0.93%
GLNG 2025-11-28 08:02:1437.18 36.65 0.93%
GLNG 2025-11-28 09:01:4937.88 36.70 0.93%
GLNG 2025-11-28 10:02:1637.88 36.71 0.93%
GLNG 2025-11-28 11:01:5237.10 37.02 0.69%
GLNG 2025-11-28 12:02:1337.11 37.07 0.69%
GLNG 2025-11-28 13:01:5436.98 36.93 0.30%
GLNG 2025-11-28 14:02:2037.60 36.85 0.36%
GLNG 2025-11-28 15:01:5637.60 36.85 1.03%
GLNG 2025-11-28 17:01:5337.60 36.82 1.03%
GLNG 2025-11-28 18:02:100.00 0.00 1.03%
2025-12-01
GLNG 2025-12-01 06:02:1744.28 33.75 1.03%
GLNG 2025-12-01 07:01:4943.90 33.75 1.03%
GLNG 2025-12-01 09:01:5343.90 36.92 1.03%
GLNG 2025-12-01 10:02:1738.78 33.77 -0.05%
GLNG 2025-12-01 11:01:5236.68 36.60 -0.76%
GLNG 2025-12-01 12:02:1636.83 36.77 -0.35%
GLNG 2025-12-01 13:01:5737.13 37.07 0.49%
GLNG 2025-12-01 14:02:2937.08 37.06 0.33%
GLNG 2025-12-01 15:01:5637.00 36.96 0.05%
GLNG 2025-12-01 16:02:2636.87 36.85 -0.24%
GLNG 2025-12-01 17:01:5937.50 36.50 -0.03%
GLNG 2025-12-01 19:02:0037.50 36.70 -0.03%
GLNG 2025-12-01 20:02:1837.24 36.50 -0.03%
GLNG 2025-12-01 21:04:560.00 0.00 -0.03%
2025-12-02
GLNG 2025-12-02 06:02:2937.49 36.84 -0.03%
GLNG 2025-12-02 10:02:2137.48 36.79 1.46%
GLNG 2025-12-02 11:01:5537.30 37.22 0.95%
GLNG 2025-12-02 13:02:1637.07 37.04 0.35%
GLNG 2025-12-02 14:01:5037.21 37.18 0.73%
GLNG 2025-12-02 15:02:1937.29 37.27 0.97%
GLNG 2025-12-02 16:01:5637.23 37.18 0.78%
GLNG 2025-12-02 17:02:1837.50 36.79 1.16%
GLNG 2025-12-02 18:01:4937.50 36.79 0.68%
GLNG 2025-12-02 21:07:320.00 0.00 0.41%
2025-12-03
GLNG 2025-12-03 06:01:5444.28 32.00 0.41%
GLNG 2025-12-03 07:02:2544.28 35.00 0.41%
GLNG 2025-12-03 08:02:0038.19 36.50 0.41%
GLNG 2025-12-03 09:02:1938.00 36.50 0.41%
GLNG 2025-12-03 10:01:4838.00 36.52 0.41%
GLNG 2025-12-03 11:02:1937.66 37.63 0.79%
GLNG 2025-12-03 12:01:4737.96 37.90 1.62%
GLNG 2025-12-03 13:02:1237.92 37.90 1.46%
GLNG 2025-12-03 14:01:5438.11 38.07 2.03%
GLNG 2025-12-03 15:02:2738.42 38.40 2.87%
GLNG 2025-12-03 17:02:3338.60 37.47 2.30%
GLNG 2025-12-03 18:02:0938.54 37.88 2.28%
GLNG 2025-12-03 20:02:3038.51 37.90 2.28%
GLNG 2025-12-03 21:08:420.00 0.00 0.67%
2025-12-04
GLNG 2025-12-04 06:02:0444.28 34.99 1.07%
GLNG 2025-12-04 07:02:2643.90 34.99 1.07%
GLNG 2025-12-04 08:02:0439.10 38.21 1.07%
GLNG 2025-12-04 09:02:3738.66 38.21 1.07%
GLNG 2025-12-04 10:02:1538.56 38.45 1.07%
GLNG 2025-12-04 11:07:0738.92 38.79 1.74%
GLNG 2025-12-04 12:01:5039.03 38.93 2.22%
GLNG 2025-12-04 13:05:3838.91 38.88 1.90%
GLNG 2025-12-04 14:01:5938.87 38.86 1.77%
GLNG 2025-12-04 15:02:2638.89 38.85 1.77%
GLNG 2025-12-04 16:02:3438.99 38.93 2.01%
GLNG 2025-12-04 17:02:1339.48 38.50 1.37%
GLNG 2025-12-04 18:01:5239.48 38.50 1.33%
GLNG 2025-12-04 19:02:2039.48 38.70 1.33%
GLNG 2025-12-04 20:01:5739.48 38.50 1.33%
GLNG 2025-12-04 21:08:390.00 0.00 1.33%
2025-12-05
GLNG 2025-12-05 05:02:400.00 38.50 1.33%
GLNG 2025-12-05 06:01:5839.30 38.50 1.33%
GLNG 2025-12-05 08:01:5539.16 38.50 1.33%
GLNG 2025-12-05 09:02:1939.16 38.90 1.18%
GLNG 2025-12-05 10:01:5739.16 38.50 0.21%
GLNG 2025-12-05 11:02:2838.81 38.75 0.21%
GLNG 2025-12-05 12:01:5038.81 38.79 0.21%
GLNG 2025-12-05 13:02:1838.43 38.42 -0.73%
GLNG 2025-12-05 14:01:5038.32 38.29 -1.02%
GLNG 2025-12-05 15:02:1638.39 38.34 -0.94%
GLNG 2025-12-05 16:02:1238.29 38.22 -1.20%
GLNG 2025-12-05 17:02:2139.03 38.10 -1.13%
GLNG 2025-12-05 18:01:4638.60 38.10 -1.11%
GLNG 2025-12-05 20:01:5739.03 38.10 -0.39%
GLNG 2025-12-05 21:05:310.00 0.00 0.23%
2025-12-08
GLNG 2025-12-08 05:01:590.00 38.00 0.23%
GLNG 2025-12-08 06:02:1344.28 38.00 0.23%
GLNG 2025-12-08 08:02:3144.28 38.27 0.23%
GLNG 2025-12-08 10:02:2439.47 38.29 0.23%
GLNG 2025-12-08 11:01:4538.53 38.43 0.57%
GLNG 2025-12-08 12:02:1938.63 38.57 0.90%
GLNG 2025-12-08 13:02:1638.40 38.35 0.31%
GLNG 2025-12-08 14:02:3738.60 38.57 0.85%
GLNG 2025-12-08 15:02:2338.58 38.53 0.70%
GLNG 2025-12-08 16:02:2638.54 38.52 0.67%
GLNG 2025-12-08 17:02:1039.50 38.10 1.03%
GLNG 2025-12-08 18:02:4139.00 38.34 1.05%
GLNG 2025-12-08 19:02:1739.50 38.10 1.05%
GLNG 2025-12-08 20:02:2539.50 38.49 1.05%
GLNG 2025-12-08 21:04:580.00 0.00 1.05%
2025-12-09
GLNG 2025-12-09 05:02:060.00 38.00 1.05%
GLNG 2025-12-09 06:02:3039.00 38.00 1.05%
GLNG 2025-12-09 07:02:0339.00 38.45 1.05%
GLNG 2025-12-09 08:02:2739.00 38.49 1.05%
GLNG 2025-12-09 10:03:1638.89 38.46 1.05%
GLNG 2025-12-09 11:02:0338.64 38.38 -0.44%
GLNG 2025-12-09 12:02:3138.62 38.57 -0.13%
GLNG 2025-12-09 13:02:0938.78 38.72 0.29%
GLNG 2025-12-09 14:03:0638.92 38.84 0.65%
GLNG 2025-12-09 15:02:4638.87 38.84 0.47%
GLNG 2025-12-09 16:02:3038.76 38.72 0.21%
GLNG 2025-12-09 17:02:5939.24 38.29 -0.44%
GLNG 2025-12-09 18:02:2438.82 38.29 0.21%
GLNG 2025-12-09 19:02:5939.24 38.29 0.21%
GLNG 2025-12-09 21:03:080.00 0.00 0.21%
2025-12-10
GLNG 2025-12-10 05:02:090.00 38.00 0.21%
GLNG 2025-12-10 06:02:4344.28 38.35 0.21%
GLNG 2025-12-10 07:01:5943.90 38.27 0.21%
GLNG 2025-12-10 09:01:5638.86 38.31 0.21%
GLNG 2025-12-10 10:02:2639.41 38.31 0.21%
GLNG 2025-12-10 11:01:5138.44 38.36 -0.23%
GLNG 2025-12-10 12:02:1337.66 37.60 -2.20%
GLNG 2025-12-10 13:02:0337.85 37.77 -1.66%
GLNG 2025-12-10 14:02:4037.81 37.78 -1.76%
GLNG 2025-12-10 15:01:5037.88 37.85 -1.60%
GLNG 2025-12-10 16:02:3137.82 37.79 -1.73%
GLNG 2025-12-10 17:01:4838.29 37.10 -2.40%
GLNG 2025-12-10 18:02:4438.29 37.10 -2.49%
GLNG 2025-12-10 19:01:5738.10 37.10 -3.61%
GLNG 2025-12-10 20:02:3038.10 37.00 -3.61%
GLNG 2025-12-10 21:03:310.00 0.00 -3.61%
GLNG 2025-12-10 22:05:1738.10 37.00 -3.61%
2025-12-11
GLNG 2025-12-11 06:02:2344.28 37.07 -3.61%
GLNG 2025-12-11 08:02:2244.28 37.18 -3.61%
GLNG 2025-12-11 09:01:4837.91 37.27 -3.61%
GLNG 2025-12-11 10:02:3637.72 37.27 0.16%
GLNG 2025-12-11 11:02:2037.53 37.40 -0.21%
GLNG 2025-12-11 12:02:3137.21 37.18 -0.88%
GLNG 2025-12-11 13:02:0437.35 37.29 -0.49%
GLNG 2025-12-11 14:02:2337.40 37.39 -0.39%
GLNG 2025-12-11 15:02:0437.31 37.28 -0.65%
GLNG 2025-12-11 16:02:2837.23 37.22 -0.83%
GLNG 2025-12-11 17:01:5237.76 36.88 -1.30%
GLNG 2025-12-11 18:03:2437.76 36.88 -1.33%
GLNG 2025-12-11 19:01:4937.76 37.04 -1.33%
GLNG 2025-12-11 21:03:450.00 0.00 -1.33%
2025-12-12
GLNG 2025-12-12 06:02:2644.28 36.00 -0.29%
GLNG 2025-12-12 08:02:1837.26 36.82 -0.29%
GLNG 2025-12-12 10:03:0637.14 36.86 -0.29%
GLNG 2025-12-12 11:02:0737.39 37.22 0.77%
GLNG 2025-12-12 12:02:1336.87 36.85 -0.80%
GLNG 2025-12-12 13:01:4536.86 36.82 -0.48%
GLNG 2025-12-12 14:02:2037.03 37.00 0.00%
GLNG 2025-12-12 15:01:5136.97 36.96 -0.19%
GLNG 2025-12-12 16:02:3637.01 37.00 -0.08%
GLNG 2025-12-12 17:01:4537.72 36.60 -0.08%
GLNG 2025-12-12 18:02:1537.70 36.77 -0.08%
GLNG 2025-12-12 19:01:5637.70 36.78 -0.08%
GLNG 2025-12-12 20:02:1137.70 36.60 -0.08%
GLNG 2025-12-12 21:03:010.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.