2026-05-14
|
| GLNG | 2026-05-14 01:01:31 | | 0.00 | 0.00 | -2.23% |
| GLNG | 2026-05-14 04:02:13 | | 62.27 | 45.73 | -2.23% |
| GLNG | 2026-05-14 05:01:39 | | 57.36 | 45.73 | -2.23% |
| GLNG | 2026-05-14 06:02:06 | | 57.36 | 45.74 | -2.23% |
| GLNG | 2026-05-14 07:01:40 | | 56.99 | 52.25 | -2.23% |
| GLNG | 2026-05-14 08:02:04 | | 56.67 | 52.25 | -0.02% |
| GLNG | 2026-05-14 09:01:43 | | 56.99 | 52.25 | -0.02% |
| GLNG | 2026-05-14 10:02:15 | | 57.11 | 57.08 | 0.75% |
| GLNG | 2026-05-14 11:01:35 | | 56.77 | 56.69 | 0.14% |
| GLNG | 2026-05-14 13:02:09 | | 56.91 | 56.86 | 0.38% |
| GLNG | 2026-05-14 14:01:46 | | 57.19 | 57.14 | 0.82% |
| GLNG | 2026-05-14 15:02:17 | | 57.43 | 57.42 | 1.31% |
| GLNG | 2026-05-14 16:01:33 | | 63.17 | 56.55 | 0.99% |
| GLNG | 2026-05-14 18:01:37 | | 57.22 | 56.90 | 0.99% |
| GLNG | 2026-05-14 19:02:04 | | 57.22 | 56.93 | 0.99% |
| GLNG | 2026-05-14 20:01:38 | | 0.00 | 0.00 | 0.99% |
2026-05-15
|
| GLNG | 2026-05-15 04:01:36 | | 67.83 | 46.29 | 0.99% |
| GLNG | 2026-05-15 05:02:12 | | 57.20 | 50.63 | 0.99% |
| GLNG | 2026-05-15 06:01:33 | | 58.00 | 55.00 | 0.02% |
| GLNG | 2026-05-15 08:01:37 | | 57.96 | 55.00 | 0.02% |
| GLNG | 2026-05-15 09:02:04 | | 57.96 | 57.24 | 1.22% |
| GLNG | 2026-05-15 10:01:39 | | 57.32 | 57.25 | 0.14% |
| GLNG | 2026-05-15 11:02:15 | | 56.98 | 56.93 | -0.48% |
| GLNG | 2026-05-15 12:01:32 | | 56.86 | 56.79 | -0.67% |
| GLNG | 2026-05-15 13:02:08 | | 57.04 | 56.99 | -0.35% |
| GLNG | 2026-05-15 14:01:31 | | 56.94 | 56.92 | -0.51% |
| GLNG | 2026-05-15 15:02:09 | | 57.27 | 57.24 | 0.07% |
| GLNG | 2026-05-15 16:01:40 | | 57.50 | 55.94 | -0.45% |
| GLNG | 2026-05-15 17:02:06 | | 57.00 | 55.94 | -0.45% |
| GLNG | 2026-05-15 19:02:10 | | 56.89 | 55.94 | -0.45% |
| GLNG | 2026-05-15 20:01:44 | | 0.00 | 0.00 | -0.45% |
2026-05-18
|
| GLNG | 2026-05-18 04:02:13 | | 61.91 | 51.00 | -0.45% |
| GLNG | 2026-05-18 05:01:47 | | 57.00 | 55.76 | -0.12% |
| GLNG | 2026-05-18 06:02:17 | | 57.00 | 56.80 | -0.12% |
| GLNG | 2026-05-18 07:01:35 | | 57.00 | 55.76 | -0.40% |
| GLNG | 2026-05-18 08:02:11 | | 57.00 | 55.76 | -0.05% |
| GLNG | 2026-05-18 09:01:47 | | 57.00 | 56.26 | -0.05% |
| GLNG | 2026-05-18 10:02:00 | | 56.77 | 56.70 | -0.49% |
| GLNG | 2026-05-18 11:01:35 | | 57.24 | 57.15 | 0.30% |
| GLNG | 2026-05-18 12:02:09 | | 57.41 | 57.37 | 0.63% |
| GLNG | 2026-05-18 13:01:42 | | 57.10 | 57.07 | 0.07% |
| GLNG | 2026-05-18 14:02:11 | | 56.85 | 56.82 | -0.37% |
| GLNG | 2026-05-18 15:01:36 | | 56.97 | 56.94 | -0.17% |
| GLNG | 2026-05-18 16:02:15 | | 57.50 | 54.90 | -0.44% |
| GLNG | 2026-05-18 17:01:39 | | 57.50 | 56.76 | -0.44% |
| GLNG | 2026-05-18 20:02:08 | | 0.00 | 0.00 | -0.44% |
2026-05-19
|
| GLNG | 2026-05-19 04:02:21 | | 57.50 | 50.39 | -0.44% |
| GLNG | 2026-05-19 05:01:35 | | 57.49 | 50.39 | -0.44% |
| GLNG | 2026-05-19 06:02:08 | | 56.86 | 50.39 | -0.44% |
| GLNG | 2026-05-19 07:01:38 | | 56.99 | 52.03 | -0.44% |
| GLNG | 2026-05-19 09:01:35 | | 56.81 | 56.33 | -0.44% |
| GLNG | 2026-05-19 10:02:13 | | 56.57 | 56.47 | -0.42% |
| GLNG | 2026-05-19 11:01:35 | | 56.67 | 56.64 | -0.23% |
| GLNG | 2026-05-19 12:02:15 | | 56.30 | 56.25 | -0.86% |
| GLNG | 2026-05-19 13:01:37 | | 56.22 | 56.15 | -1.05% |
| GLNG | 2026-05-19 14:02:08 | | 56.34 | 56.30 | -0.79% |
| GLNG | 2026-05-19 15:01:34 | | 56.34 | 56.31 | -0.79% |
| GLNG | 2026-05-19 16:01:59 | | 57.50 | 54.90 | -2.03% |
| GLNG | 2026-05-19 16:51:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184326003538/0001171843-26-003538-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2026-05-19 17:01:47 | | 56.45 | 54.90 | -2.03% |
| GLNG | 2026-05-19 20:02:11 | | 0.00 | 0.00 | -2.03% |
2026-05-20
|
| GLNG | 2026-05-20 04:02:13 | | 62.41 | 50.39 | -2.03% |
| GLNG | 2026-05-20 06:02:05 | | 56.05 | 54.95 | -2.03% |
| GLNG | 2026-05-20 07:01:35 | | 57.20 | 56.50 | 2.04% |
| GLNG | 2026-05-20 08:02:02 | | 57.50 | 56.50 | 3.26% |
| GLNG | 2026-05-20 08:38:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184326003563/0001171843-26-003563-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2026-05-20 08:40:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184326003564/0001171843-26-003564-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer) |
| GLNG | 2026-05-20 09:01:16
| Golar LNG Limited 2026 Q1 - Results - Earnings Call Presentation |
| GLNG | 2026-05-20 09:01:36 | | 57.88 | 56.11 | 3.28% |
| GLNG | 2026-05-20 10:02:02 | | 56.23 | 56.08 | 0.95% |
| GLNG | 2026-05-20 11:01:34 | | 57.39 | 57.22 | 3.05% |
| GLNG | 2026-05-20 12:02:08 | | 57.21 | 57.13 | 2.71% |
| GLNG | 2026-05-20 13:01:35 | | 56.35 | 56.02 | 1.20% |
| GLNG | 2026-05-20 13:50:58
| Golar LNG Limited (GLNG) Q1 2026 Earnings Call Transcript |
| GLNG | 2026-05-20 14:02:03 | | 55.98 | 55.92 | 0.55% |
| GLNG | 2026-05-20 15:01:42 | | 56.01 | 55.96 | 0.60% |
| GLNG | 2026-05-20 16:02:08 | | 56.58 | 54.32 | -0.32% |
| GLNG | 2026-05-20 20:02:03 | | 0.00 | 0.00 | -0.32% |
2026-05-21
|
| GLNG | 2026-05-21 04:02:16 | | 66.21 | 55.00 | -0.32% |
| GLNG | 2026-05-21 05:01:40 | | 66.21 | 55.01 | -0.32% |
| GLNG | 2026-05-21 07:01:35 | | 57.87 | 55.01 | 0.07% |
| GLNG | 2026-05-21 08:02:07 | | 57.87 | 55.18 | 0.07% |
| GLNG | 2026-05-21 10:02:09 | | 54.16 | 54.07 | -2.35% |
| GLNG | 2026-05-21 11:01:35 | | 53.65 | 53.61 | -3.25% |
| GLNG | 2026-05-21 12:02:07 | | 53.71 | 53.67 | -3.14% |
| GLNG | 2026-05-21 13:01:41 | | 53.31 | 53.24 | -3.90% |
| GLNG | 2026-05-21 14:02:10 | | 53.10 | 53.04 | -4.35% |
| GLNG | 2026-05-21 15:01:37 | | 52.76 | 52.74 | -4.87% |
| GLNG | 2026-05-21 16:02:07 | | 53.33 | 52.26 | -5.66% |
| GLNG | 2026-05-21 17:01:44 | | 53.33 | 52.50 | -5.77% |
| GLNG | 2026-05-21 18:02:12 | | 53.33 | 52.50 | -5.61% |
| GLNG | 2026-05-21 19:01:41 | | 53.33 | 52.70 | -5.61% |
| GLNG | 2026-05-21 20:02:11 | | 0.00 | 0.00 | -4.24% |
2026-05-22
|
| GLNG | 2026-05-22 04:02:02 | | 58.00 | 52.31 | 0.90% |
| GLNG | 2026-05-22 05:01:51 | | 58.00 | 52.50 | 0.90% |
| GLNG | 2026-05-22 06:02:04 | | 53.13 | 52.50 | 0.90% |
| GLNG | 2026-05-22 08:02:15 | | 53.13 | 52.50 | 0.52% |
| GLNG | 2026-05-22 09:01:36 | | 52.90 | 52.50 | 0.94% |
| GLNG | 2026-05-22 09:06:13
| Golar LNG: Infrastructure Re-Rating Still Ahead As Backlog Visibility And FLNG Demand Accelerate |
| GLNG | 2026-05-22 10:02:04 | | 51.96 | 51.87 | -0.70% |
| GLNG | 2026-05-22 11:01:31 | | 51.92 | 51.86 | -0.78% |
| GLNG | 2026-05-22 12:02:10 | | 52.41 | 52.38 | 0.16% |
| GLNG | 2026-05-22 13:02:04 | | 52.52 | 52.48 | 0.34% |
| GLNG | 2026-05-22 14:02:07 | | 52.33 | 52.29 | 0.00% |
| GLNG | 2026-05-22 15:01:41 | | 51.93 | 51.91 | -0.70% |
| GLNG | 2026-05-22 16:02:09 | | 53.40 | 51.34 | 0.90% |
| GLNG | 2026-05-22 18:02:18 | | 53.40 | 51.34 | -1.74% |
| GLNG | 2026-05-22 19:01:37 | | 52.35 | 52.00 | -1.74% |
| GLNG | 2026-05-22 20:02:05 | | 0.00 | 0.00 | -1.74% |
2026-05-24
|
| GLNG | 2026-05-24 02:58:18
| Golar LNG: The FLNG Leader Accelerating Toward A Fourth Vessel (Downgrade) |
2026-05-26
|
| GLNG | 2026-05-26 04:02:09 | | 65.13 | 50.39 | -1.74% |
| GLNG | 2026-05-26 05:01:32 | | 59.99 | 51.99 | -1.74% |
| GLNG | 2026-05-26 07:01:43 | | 51.99 | 51.01 | -0.69% |
| GLNG | 2026-05-26 08:02:01 | | 55.00 | 52.00 | -0.69% |
| GLNG | 2026-05-26 10:02:05 | | 51.88 | 51.69 | -1.15% |
| GLNG | 2026-05-26 11:01:37 | | 51.20 | 51.14 | -2.27% |
| GLNG | 2026-05-26 12:02:08 | | 51.29 | 51.22 | -2.14% |
| GLNG | 2026-05-26 13:01:39 | | 50.95 | 50.91 | -2.75% |
| GLNG | 2026-05-26 14:02:12 | | 51.13 | 51.08 | -2.41% |
| GLNG | 2026-05-26 15:01:45 | | 51.31 | 51.27 | -2.05% |
| GLNG | 2026-05-26 16:01:58 | | 53.15 | 50.00 | -1.43% |
| GLNG | 2026-05-26 17:01:40 | | 53.15 | 51.82 | -0.48% |
| GLNG | 2026-05-26 18:02:05 | | 52.11 | 51.82 | -0.48% |
| GLNG | 2026-05-26 20:02:07 | | 0.00 | 0.00 | -0.48% |
2026-05-27
|
| GLNG | 2026-05-27 04:02:16 | | 56.74 | 44.92 | -0.48% |
| GLNG | 2026-05-27 07:01:39 | | 52.00 | 50.11 | -1.70% |
| GLNG | 2026-05-27 08:02:02 | | 52.27 | 50.20 | -1.76% |
| GLNG | 2026-05-27 09:01:37 | | 52.27 | 50.22 | -1.76% |
| GLNG | 2026-05-27 10:02:03 | | 50.65 | 50.55 | -2.39% |
| GLNG | 2026-05-27 11:01:38 | | 50.67 | 50.62 | -2.27% |
| GLNG | 2026-05-27 12:02:08 | | 50.51 | 50.46 | -2.52% |
| GLNG | 2026-05-27 13:01:37 | | 50.55 | 50.50 | -2.44% |
| GLNG | 2026-05-27 14:02:03 | | 50.58 | 50.55 | -2.37% |
| GLNG | 2026-05-27 15:01:41 | | 50.40 | 50.37 | -2.73% |
| GLNG | 2026-05-27 16:02:20 | | 51.28 | 50.30 | -1.64% |
| GLNG | 2026-05-27 19:01:40 | | 51.28 | 50.30 | -1.60% |
| GLNG | 2026-05-27 20:02:06 | | 0.00 | 0.00 | -1.60% |
2026-05-28
|
| GLNG | 2026-05-28 04:02:27 | | 55.55 | 45.36 | -1.60% |
| GLNG | 2026-05-28 05:01:44 | | 55.55 | 49.61 | -1.60% |
| GLNG | 2026-05-28 07:01:44 | | 50.40 | 49.76 | -1.60% |
| GLNG | 2026-05-28 08:02:08 | | 52.99 | 50.50 | 0.23% |
| GLNG | 2026-05-28 09:01:38 | | 52.99 | 50.50 | 0.42% |
| GLNG | 2026-05-28 10:02:05 | | 49.49 | 49.37 | -1.62% |
| GLNG | 2026-05-28 11:01:43 | | 49.55 | 49.50 | -1.51% |
| GLNG | 2026-05-28 12:02:04 | | 49.49 | 49.46 | -1.56% |
| GLNG | 2026-05-28 13:01:41 | | 49.65 | 49.61 | -1.24% |
| GLNG | 2026-05-28 14:02:07 | | 49.62 | 49.57 | -1.35% |
| GLNG | 2026-05-28 15:01:56 | | 49.39 | 49.37 | -1.72% |
| GLNG | 2026-05-28 16:02:11 | | 49.72 | 49.22 | -1.91% |
| GLNG | 2026-05-28 17:01:37 | | 49.72 | 49.25 | -1.91% |
| GLNG | 2026-05-28 18:01:53 | | 49.72 | 48.81 | -1.91% |
| GLNG | 2026-05-28 19:01:34 | | 49.72 | 49.00 | -1.91% |
| GLNG | 2026-05-28 20:01:52 | | 0.00 | 0.00 | -2.61% |
2026-05-29
|
| GLNG | 2026-05-29 04:02:06 | | 62.95 | 49.01 | -2.61% |
| GLNG | 2026-05-29 05:01:37 | | 62.95 | 48.00 | -2.61% |
| GLNG | 2026-05-29 06:02:06 | | 55.00 | 49.06 | -2.61% |
| GLNG | 2026-05-29 07:01:37 | | 53.25 | 49.06 | 0.22% |
| GLNG | 2026-05-29 08:02:06 | | 49.49 | 49.31 | 0.22% |
| GLNG | 2026-05-29 09:01:50 | | 49.49 | 49.06 | 0.00% |
| GLNG | 2026-05-29 10:02:02 | | 49.50 | 49.41 | 0.22% |
| GLNG | 2026-05-29 11:01:40 | | 49.77 | 49.71 | 0.86% |
| GLNG | 2026-05-29 12:02:10 | | 49.82 | 49.73 | 0.86% |
| GLNG | 2026-05-29 13:01:32 | | 49.90 | 49.86 | 1.15% |
| GLNG | 2026-05-29 14:02:04 | | 49.89 | 49.83 | 1.07% |
| GLNG | 2026-05-29 15:01:39 | | 49.87 | 49.84 | 1.07% |
| GLNG | 2026-05-29 16:02:07 | | 50.72 | 49.79 | 0.87% |
| GLNG | 2026-05-29 20:02:02 | | 0.00 | 0.00 | 0.87% |
2026-06-01
|
| GLNG | 2026-06-01 04:02:15 | | 64.26 | 43.91 | 0.87% |
| GLNG | 2026-06-01 05:01:33 | | 50.99 | 43.91 | 0.87% |
| GLNG | 2026-06-01 07:01:31 | | 50.91 | 43.91 | 1.01% |
| GLNG | 2026-06-01 09:01:37 | | 49.94 | 46.38 | 1.01% |
| GLNG | 2026-06-01 10:02:03 | | 50.71 | 50.61 | 2.47% |
| GLNG | 2026-06-01 11:01:33 | | 50.54 | 50.51 | 2.09% |
| GLNG | 2026-06-01 12:02:05 | | 50.76 | 50.73 | 2.53% |
| GLNG | 2026-06-01 13:02:04 | | 51.12 | 51.09 | 3.26% |
| GLNG | 2026-06-01 14:02:07 | | 50.74 | 50.71 | 2.51% |
| GLNG | 2026-06-01 15:01:39 | | 50.67 | 50.64 | 2.33% |
| GLNG | 2026-06-01 16:02:14 | | 51.78 | 50.10 | 1.72% |
| GLNG | 2026-06-01 17:01:38 | | 51.50 | 50.10 | 1.72% |
| GLNG | 2026-06-01 19:01:44 | | 51.49 | 50.10 | 1.72% |
| GLNG | 2026-06-01 20:02:05 | | 0.00 | 0.00 | 1.72% |
2026-06-02
|
| GLNG | 2026-06-02 04:02:08 | | 56.20 | 45.73 | 1.72% |
| GLNG | 2026-06-02 05:01:43 | | 56.20 | 49.93 | 2.28% |
| GLNG | 2026-06-02 06:02:06 | | 51.75 | 49.93 | 2.28% |
| GLNG | 2026-06-02 07:01:35 | | 51.52 | 49.93 | 1.45% |
| GLNG | 2026-06-02 08:02:02 | | 51.50 | 49.93 | 1.45% |
| GLNG | 2026-06-02 09:01:30 | | 51.50 | 50.91 | 1.45% |
| GLNG | 2026-06-02 10:02:01 | | 50.80 | 50.71 | 0.34% |
| GLNG | 2026-06-02 11:01:35 | | 51.07 | 51.00 | 0.95% |
| GLNG | 2026-06-02 12:02:09 | | 51.23 | 51.19 | 1.27% |
| GLNG | 2026-06-02 13:01:34 | | 51.62 | 51.56 | 2.04% |
| GLNG | 2026-06-02 14:02:06 | | 51.56 | 51.52 | 1.92% |
| GLNG | 2026-06-02 15:01:45 | | 51.35 | 51.31 | 1.52% |
| GLNG | 2026-06-02 16:02:14 | | 52.29 | 46.37 | 1.78% |
| GLNG | 2026-06-02 17:01:36 | | 52.29 | 50.49 | 1.78% |
| GLNG | 2026-06-02 18:02:07 | | 52.29 | 51.50 | 1.78% |
| GLNG | 2026-06-02 19:01:30 | | 52.29 | 51.50 | 1.92% |
| GLNG | 2026-06-02 20:02:06 | | 0.00 | 0.00 | 1.92% |
2026-06-03
|
| GLNG | 2026-06-03 04:02:11 | | 64.26 | 45.73 | 1.92% |
| GLNG | 2026-06-03 05:01:36 | | 64.26 | 50.01 | 1.92% |
| GLNG | 2026-06-03 06:02:05 | | 54.73 | 50.01 | 0.00% |
| GLNG | 2026-06-03 07:04:46 | | 52.99 | 50.01 | 0.00% |
| GLNG | 2026-06-03 08:02:02 | | 52.19 | 50.01 | 0.00% |
| GLNG | 2026-06-03 09:01:39 | | 51.99 | 50.01 | 0.00% |
| GLNG | 2026-06-03 10:02:02 | | 51.70 | 51.65 | 0.38% |
| GLNG | 2026-06-03 11:01:33 | | 52.04 | 52.00 | 1.09% |
| GLNG | 2026-06-03 12:02:04 | | 52.31 | 52.28 | 1.64% |
| GLNG | 2026-06-03 13:01:36 | | 52.08 | 52.06 | 1.15% |
| GLNG | 2026-06-03 14:02:01 | | 51.77 | 51.73 | 0.51% |
| GLNG | 2026-06-03 15:01:38 | | 51.92 | 51.90 | 0.85% |
| GLNG | 2026-06-03 16:02:05 | | 57.49 | 0.00 | 0.37% |
| GLNG | 2026-06-03 17:01:42 | | 56.43 | 47.09 | 0.37% |
| GLNG | 2026-06-03 19:01:35 | | 55.91 | 47.09 | 0.37% |
| GLNG | 2026-06-03 20:02:07 | | 0.00 | 0.00 | 0.21% |
2026-06-04
|
| GLNG | 2026-06-04 04:02:09 | | 62.05 | 50.01 | 0.21% |
| GLNG | 2026-06-04 07:01:29 | | 62.05 | 51.50 | 0.21% |
| GLNG | 2026-06-04 08:02:05 | | 51.60 | 50.01 | -0.37% |
| GLNG | 2026-06-04 10:02:07 | | 51.78 | 51.75 | 0.16% |
| GLNG | 2026-06-04 11:01:34 | | 51.67 | 51.60 | -0.02% |
| GLNG | 2026-06-04 12:02:05 | | 51.55 | 51.51 | -0.27% |
| GLNG | 2026-06-04 13:01:25 | | 51.60 | 51.54 | -0.16% |
| GLNG | 2026-06-04 14:02:08 | | 51.67 | 51.64 | -0.02% |
| GLNG | 2026-06-04 15:01:36 | | 51.68 | 51.64 | -0.06% |
| GLNG | 2026-06-04 16:02:06 | | 52.41 | 50.50 | -0.50% |
| GLNG | 2026-06-04 18:01:58 | | 52.41 | 51.04 | -0.50% |
| GLNG | 2026-06-04 19:01:36 | | 52.41 | 50.99 | -0.50% |
| GLNG | 2026-06-04 20:02:30 | | 0.00 | 0.00 | -0.50% |
2026-06-05
|
| GLNG | 2026-06-05 04:01:55 | | 55.79 | 46.19 | -0.39% |
| GLNG | 2026-06-05 05:01:37 | | 51.39 | 50.51 | -0.39% |
| GLNG | 2026-06-05 06:02:04 | | 51.42 | 50.51 | -0.39% |
| GLNG | 2026-06-05 07:01:33 | | 55.79 | 50.51 | -0.39% |
| GLNG | 2026-06-05 09:01:37 | | 51.40 | 50.51 | -0.39% |
| GLNG | 2026-06-05 10:02:01 | | 51.56 | 51.49 | 0.39% |
| GLNG | 2026-06-05 11:01:47 | | 51.61 | 51.52 | 0.31% |
| GLNG | 2026-06-05 12:02:42 | | 51.31 | 51.28 | -0.21% |
| GLNG | 2026-06-05 13:01:37 | | 51.14 | 51.10 | -0.54% |
| GLNG | 2026-06-05 14:02:11 | | 50.93 | 50.90 | -0.93% |
| GLNG | 2026-06-05 15:01:57 | | 50.84 | 50.78 | -1.12% |
| GLNG | 2026-06-05 16:02:04 | | 51.67 | 50.50 | -1.44% |
| GLNG | 2026-06-05 17:01:37 | | 51.10 | 50.50 | -1.44% |
| GLNG | 2026-06-05 18:02:06 | | 51.10 | 50.50 | -1.38% |
| GLNG | 2026-06-05 19:01:50 | | 50.95 | 50.50 | -1.38% |
| GLNG | 2026-06-05 20:02:00 | | 0.00 | 0.00 | -1.38% |
2026-06-08
|
| GLNG | 2026-06-08 04:02:07 | | 62.05 | 46.19 | -1.38% |
| GLNG | 2026-06-08 05:01:38 | | 62.05 | 50.71 | -1.38% |
| GLNG | 2026-06-08 06:02:15 | | 57.15 | 50.71 | -1.38% |
| GLNG | 2026-06-08 07:01:29 | | 53.93 | 50.71 | -1.38% |
| GLNG | 2026-06-08 08:02:06 | | 53.92 | 50.71 | -1.38% |
| GLNG | 2026-06-08 10:02:06 | | 50.33 | 50.25 | -0.76% |
| GLNG | 2026-06-08 11:01:31 | | 50.27 | 50.23 | -0.82% |
| GLNG | 2026-06-08 12:02:03 | | 50.21 | 50.17 | -0.89% |
| GLNG | 2026-06-08 13:01:35 | | 50.32 | 50.25 | -0.76% |
| GLNG | 2026-06-08 14:02:03 | | 50.78 | 50.76 | 0.21% |
| GLNG | 2026-06-08 15:01:37 | | 50.80 | 50.76 | 0.21% |
| GLNG | 2026-06-08 16:02:16 | | 51.75 | 50.17 | 0.16% |
| GLNG | 2026-06-08 20:02:03 | | 0.00 | 0.00 | 0.16% |
2026-06-09
|
| GLNG | 2026-06-09 04:02:08 | | 57.64 | 43.18 | 0.16% |
| GLNG | 2026-06-09 08:02:05 | | 57.64 | 50.56 | 0.16% |
| GLNG | 2026-06-09 09:01:32 | | 61.95 | 50.56 | -0.34% |
| GLNG | 2026-06-09 10:02:00 | | 50.22 | 50.08 | -1.14% |
| GLNG | 2026-06-09 11:01:32 | | 49.94 | 49.87 | -1.64% |
| GLNG | 2026-06-09 12:02:08 | | 49.90 | 49.86 | -1.68% |
| GLNG | 2026-06-09 13:01:34 | | 50.37 | 50.34 | -0.77% |
| GLNG | 2026-06-09 14:02:08 | | 50.27 | 50.20 | -0.99% |
| GLNG | 2026-06-09 15:01:36 | | 50.15 | 50.12 | -1.12% |
| GLNG | 2026-06-09 16:02:07 | | 51.70 | 50.70 | -0.06% |
| GLNG | 2026-06-09 20:02:00 | | 0.00 | 0.00 | -0.06% |
2026-06-10
|
| GLNG | 2026-06-10 04:02:03 | | 62.05 | 43.90 | -0.06% |
| GLNG | 2026-06-10 05:01:37 | | 0.00 | 0.00 | -0.06% |
| GLNG | 2026-06-10 06:02:02 | | 57.16 | 0.00 | -0.06% |
| GLNG | 2026-06-10 07:01:33 | | 53.93 | 43.90 | -0.06% |
| GLNG | 2026-06-10 08:02:01 | | 53.93 | 48.00 | -0.06% |
| GLNG | 2026-06-10 09:01:34 | | 53.93 | 39.46 | -0.06% |
| GLNG | 2026-06-10 10:01:59 | | 50.80 | 50.68 | 0.16% |
| GLNG | 2026-06-10 11:01:32 | | 51.37 | 51.35 | 1.28% |
| GLNG | 2026-06-10 12:02:04 | | 51.57 | 51.52 | 1.69% |
| GLNG | 2026-06-10 13:01:34 | | 51.32 | 51.30 | 1.20% |
| GLNG | 2026-06-10 14:02:09 | | 51.26 | 51.22 | 1.06% |
| GLNG | 2026-06-10 15:01:38 | | 51.10 | 51.06 | 0.77% |
| GLNG | 2026-06-10 16:02:06 | | 51.84 | 49.84 | 0.24% |
| GLNG | 2026-06-10 20:02:10 | | 0.00 | 0.00 | 0.24% |
2026-06-11
|
| GLNG | 2026-06-11 04:02:06 | | 55.80 | 50.51 | 0.24% |
| GLNG | 2026-06-11 07:01:30 | | 53.93 | 50.51 | 0.24% |
| GLNG | 2026-06-11 08:01:58 | | 53.79 | 50.51 | 0.24% |
| GLNG | 2026-06-11 10:02:01 | | 51.80 | 51.74 | 1.87% |
| GLNG | 2026-06-11 11:01:32 | | 51.74 | 51.68 | 1.76% |
| GLNG | 2026-06-11 12:02:02 | | 51.58 | 51.54 | 1.46% |
| GLNG | 2026-06-11 13:01:31 | | 51.46 | 51.42 | 1.20% |
| GLNG | 2026-06-11 14:02:09 | | 50.97 | 50.92 | 0.26% |
| GLNG | 2026-06-11 15:01:38 | | 50.91 | 50.88 | 0.14% |
| GLNG | 2026-06-11 16:02:10 | | 51.54 | 50.00 | -0.53% |
| GLNG | 2026-06-11 19:01:37 | | 51.54 | 50.00 | 1.40% |
| GLNG | 2026-06-11 20:02:08 | | 0.00 | 0.00 | 1.40% |
2026-06-12
|
| GLNG | 2026-06-12 04:02:25 | | 59.40 | 48.01 | 1.40% |
| GLNG | 2026-06-12 07:01:31 | | 53.93 | 49.01 | 1.40% |
| GLNG | 2026-06-12 08:02:01 | | 51.00 | 49.01 | 1.40% |
| GLNG | 2026-06-12 09:01:39 | | 51.00 | 49.01 | 0.89% |
| GLNG | 2026-06-12 10:02:01 | | 50.94 | 50.56 | 0.24% |
| GLNG | 2026-06-12 11:01:38 | | 51.15 | 51.08 | 1.22% |
| GLNG | 2026-06-12 12:02:06 | | 51.16 | 51.09 | 1.08% |
| GLNG | 2026-06-12 13:01:33 | | 50.84 | 50.72 | 0.45% |
| GLNG | 2026-06-12 14:02:03 | | 50.81 | 50.79 | 0.49% |
| GLNG | 2026-06-12 15:01:32 | | 51.11 | 51.08 | 1.08% |
| GLNG | 2026-06-12 16:02:02 | | 52.18 | 50.18 | 1.25% |
| GLNG | 2026-06-12 17:01:35 | | 52.18 | 50.91 | 1.25% |
| GLNG | 2026-06-12 19:01:37 | | 52.18 | 50.93 | 1.25% |
| GLNG | 2026-06-12 20:02:04 | | 0.00 | 0.00 | 1.25% |
