investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLNG: Golar LNG Limited - Common Shares





Clear duplicates of prices



2025-06-02
GLNG 2025-06-02 00:04:260.00 0.00 -1.55%
GLNG 2025-06-02 05:01:2341.99 39.50 -1.55%
GLNG 2025-06-02 07:01:2042.55 41.01 -1.55%
GLNG 2025-06-02 08:01:4742.55 41.01 0.84%
GLNG 2025-06-02 09:01:1842.00 40.04 0.84%
GLNG 2025-06-02 10:01:4641.10 40.99 -0.29%
GLNG 2025-06-02 11:01:2441.87 41.81 1.65%
GLNG 2025-06-02 12:01:4242.25 42.20 2.56%
GLNG 2025-06-02 13:01:2041.93 41.86 1.79%
GLNG 2025-06-02 14:02:1541.83 41.80 1.58%
GLNG 2025-06-02 15:01:1941.71 41.68 1.31%
GLNG 2025-06-02 16:01:4642.53 40.89 1.31%
GLNG 2025-06-02 17:01:2041.72 41.44 1.34%
GLNG 2025-06-02 18:01:4541.62 41.46 1.34%
GLNG 2025-06-02 19:01:2341.62 41.40 1.34%
GLNG 2025-06-02 20:01:470.00 0.00 1.34%
2025-06-03
GLNG 2025-06-03 05:01:2247.65 34.39 1.34%
GLNG 2025-06-03 07:01:1842.55 38.43 1.34%
GLNG 2025-06-03 08:01:4541.69 41.01 1.34%
GLNG 2025-06-03 10:01:4541.36 41.21 -0.34%
GLNG 2025-06-03 11:01:1441.73 41.68 0.63%
GLNG 2025-06-03 12:01:4641.74 41.71 0.70%
GLNG 2025-06-03 13:01:2141.88 41.84 0.97%
GLNG 2025-06-03 14:01:4341.78 41.73 0.70%
GLNG 2025-06-03 15:01:1641.73 41.70 0.61%
GLNG 2025-06-03 16:01:4042.21 41.00 -0.07%
GLNG 2025-06-03 17:01:1942.45 41.00 -0.07%
GLNG 2025-06-03 18:01:4342.55 41.00 -0.07%
GLNG 2025-06-03 20:01:410.00 0.00 -0.07%
2025-06-04
GLNG 2025-06-04 05:01:2147.65 35.67 -0.07%
GLNG 2025-06-04 07:01:2242.55 39.00 -0.07%
GLNG 2025-06-04 08:01:4542.55 39.50 -0.07%
GLNG 2025-06-04 09:01:2142.20 41.11 -0.07%
GLNG 2025-06-04 10:01:4141.91 41.81 0.60%
GLNG 2025-06-04 11:01:1541.91 41.89 0.65%
GLNG 2025-06-04 12:01:4141.61 41.58 -0.12%
GLNG 2025-06-04 13:01:2041.57 41.54 -0.27%
GLNG 2025-06-04 14:01:4241.44 41.41 -0.55%
GLNG 2025-06-04 15:01:1741.26 41.23 -0.99%
GLNG 2025-06-04 16:01:4342.55 40.42 -1.04%
GLNG 2025-06-04 17:01:1741.47 40.93 -1.03%
GLNG 2025-06-04 18:01:3742.55 38.43 -1.03%
GLNG 2025-06-04 20:01:450.00 0.00 -1.03%
2025-06-05
GLNG 2025-06-05 04:01:4247.80 39.00 -1.03%
GLNG 2025-06-05 05:01:2147.65 39.00 -1.03%
GLNG 2025-06-05 07:01:1842.34 41.01 -1.03%
GLNG 2025-06-05 09:01:1742.55 39.00 -1.03%
GLNG 2025-06-05 10:01:4641.52 41.37 0.53%
GLNG 2025-06-05 11:01:1441.89 41.85 1.56%
GLNG 2025-06-05 12:01:4642.25 42.21 2.47%
GLNG 2025-06-05 13:01:1941.93 41.90 1.63%
GLNG 2025-06-05 14:01:4442.15 42.13 2.23%
GLNG 2025-06-05 15:01:1942.09 42.06 2.11%
GLNG 2025-06-05 16:01:4342.55 40.00 1.44%
GLNG 2025-06-05 17:01:1942.55 39.00 1.43%
GLNG 2025-06-05 18:01:5042.55 41.85 2.96%
GLNG 2025-06-05 20:01:480.00 0.00 2.96%
2025-06-06
GLNG 2025-06-06 05:01:1748.57 41.01 2.96%
GLNG 2025-06-06 07:01:1842.55 41.01 2.96%
GLNG 2025-06-06 08:48:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000120717925000009/0001207179-25-000009-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-06-06 09:01:2642.49 42.01 1.80%
GLNG 2025-06-06 10:01:4841.79 41.73 -0.07%
GLNG 2025-06-06 11:01:2241.42 41.40 -0.97%
GLNG 2025-06-06 12:01:4641.65 41.62 -0.44%
GLNG 2025-06-06 13:01:2141.69 41.65 -0.36%
GLNG 2025-06-06 14:01:4941.81 41.76 -0.02%
GLNG 2025-06-06 15:01:2141.95 41.93 0.29%
GLNG 2025-06-06 16:01:4842.79 41.61 0.36%
GLNG 2025-06-06 17:01:2042.13 41.15 0.36%
GLNG 2025-06-06 18:01:4844.00 40.27 0.36%
GLNG 2025-06-06 19:01:2042.12 40.27 0.36%
GLNG 2025-06-06 20:01:460.00 0.00 0.36%
2025-06-09
GLNG 2025-06-09 05:01:1843.99 40.50 0.36%
GLNG 2025-06-09 07:01:1845.59 40.50 0.36%
GLNG 2025-06-09 09:01:1943.89 41.01 0.36%
GLNG 2025-06-09 10:01:4341.86 41.78 -0.33%
GLNG 2025-06-09 11:01:2041.96 41.94 -0.05%
GLNG 2025-06-09 12:01:4141.86 41.83 -0.24%
GLNG 2025-06-09 13:01:2041.74 41.72 -0.53%
GLNG 2025-06-09 14:01:4641.91 41.88 -0.14%
GLNG 2025-06-09 15:01:1942.03 41.99 0.12%
GLNG 2025-06-09 16:01:4543.00 40.35 -0.60%
GLNG 2025-06-09 17:01:1643.00 40.90 -0.60%
GLNG 2025-06-09 18:01:4541.98 41.44 -0.60%
GLNG 2025-06-09 19:01:1942.00 41.46 -0.60%
GLNG 2025-06-09 20:01:410.00 0.00 -0.60%
2025-06-10
GLNG 2025-06-10 05:01:1347.76 36.57 -0.60%
GLNG 2025-06-10 06:01:3847.21 40.00 -0.60%
GLNG 2025-06-10 07:01:1942.17 41.01 -0.60%
GLNG 2025-06-10 10:01:4742.08 41.97 0.79%
GLNG 2025-06-10 11:01:1741.21 41.16 -1.19%
GLNG 2025-06-10 12:01:4741.41 41.36 -0.74%
GLNG 2025-06-10 13:01:2041.47 41.41 -0.64%
GLNG 2025-06-10 14:01:4041.49 41.45 -0.60%
GLNG 2025-06-10 15:01:1641.62 41.59 -0.24%
GLNG 2025-06-10 16:01:4041.83 40.90 -0.14%
GLNG 2025-06-10 18:01:4441.83 41.42 -0.14%
GLNG 2025-06-10 19:01:2141.83 41.45 -0.14%
GLNG 2025-06-10 20:01:420.00 0.00 -0.14%
2025-06-11
GLNG 2025-06-11 05:01:2047.76 35.67 -0.14%
GLNG 2025-06-11 07:01:1343.99 39.00 -0.14%
GLNG 2025-06-11 08:01:4242.91 38.43 -0.14%
GLNG 2025-06-11 09:01:1642.91 41.13 -0.77%
GLNG 2025-06-11 10:01:4641.92 41.77 0.31%
GLNG 2025-06-11 11:01:1742.06 41.97 0.74%
GLNG 2025-06-11 12:01:4041.79 41.74 0.14%
GLNG 2025-06-11 13:01:1541.70 41.67 -0.07%
GLNG 2025-06-11 14:01:3941.99 41.95 0.65%
GLNG 2025-06-11 15:01:1542.17 42.14 1.08%
GLNG 2025-06-11 16:01:3942.92 40.35 0.43%
GLNG 2025-06-11 17:01:1346.58 41.11 0.43%
GLNG 2025-06-11 18:01:3946.58 38.43 0.43%
GLNG 2025-06-11 20:01:380.00 0.00 0.43%
2025-06-12
GLNG 2025-06-12 05:01:1947.76 35.67 0.43%
GLNG 2025-06-12 07:01:1742.91 38.43 0.43%
GLNG 2025-06-12 09:01:1941.92 41.36 0.43%
GLNG 2025-06-12 10:01:4342.08 42.00 0.22%
GLNG 2025-06-12 11:01:1741.88 41.85 -0.14%
GLNG 2025-06-12 12:01:4642.15 42.10 0.53%
GLNG 2025-06-12 14:01:4142.17 42.14 0.60%
GLNG 2025-06-12 15:01:1742.03 42.01 0.26%
GLNG 2025-06-12 16:01:3843.01 40.35 0.86%
GLNG 2025-06-12 17:01:1842.85 41.46 0.86%
GLNG 2025-06-12 18:01:4242.85 41.99 0.86%
GLNG 2025-06-12 19:01:1342.85 42.28 0.86%
GLNG 2025-06-12 20:01:390.00 0.00 0.86%
2025-06-13
GLNG 2025-06-13 05:08:4643.99 35.67 0.86%
GLNG 2025-06-13 06:13:0343.99 41.20 0.86%
GLNG 2025-06-13 07:12:5243.95 42.00 1.72%
GLNG 2025-06-13 08:13:0143.49 42.29 1.72%
GLNG 2025-06-13 09:12:5943.29 43.20 2.22%
GLNG 2025-06-13 12:01:4042.90 42.83 1.41%
GLNG 2025-06-13 13:01:1942.92 42.85 1.46%
GLNG 2025-06-13 14:01:4542.68 42.63 0.93%
GLNG 2025-06-13 15:01:2042.55 42.47 0.55%
GLNG 2025-06-13 16:01:4743.50 41.20 -0.07%
GLNG 2025-06-13 17:01:1643.05 41.43 -0.07%
GLNG 2025-06-13 18:01:4444.33 41.20 -1.35%
GLNG 2025-06-13 19:01:1942.59 41.20 -0.66%
GLNG 2025-06-13 20:01:460.00 0.00 -0.92%
2025-06-16
GLNG 2025-06-16 05:01:2143.99 42.40 -0.92%
GLNG 2025-06-16 07:01:2046.45 42.40 0.35%
GLNG 2025-06-16 08:01:4342.90 42.33 0.78%
GLNG 2025-06-16 09:01:2043.49 42.44 0.50%
GLNG 2025-06-16 10:01:4942.88 42.80 1.37%
GLNG 2025-06-16 11:01:1642.60 42.50 0.83%
GLNG 2025-06-16 12:01:4242.42 42.38 0.35%
GLNG 2025-06-16 13:01:1942.44 42.41 0.43%
GLNG 2025-06-16 14:01:4442.35 42.30 0.24%
GLNG 2025-06-16 15:01:1742.25 42.22 0.00%
GLNG 2025-06-16 16:01:4343.00 38.43 0.59%
GLNG 2025-06-16 17:01:1443.00 41.68 1.68%
GLNG 2025-06-16 18:01:4443.00 38.43 1.68%
GLNG 2025-06-16 19:01:1642.53 42.10 1.68%
GLNG 2025-06-16 20:01:390.00 0.00 1.68%
2025-06-17
GLNG 2025-06-17 05:01:4643.99 40.65 1.68%
GLNG 2025-06-17 06:01:4343.99 38.61 1.68%
GLNG 2025-06-17 07:01:1946.67 38.61 1.68%
GLNG 2025-06-17 08:01:4142.99 38.61 1.04%
GLNG 2025-06-17 09:01:1242.80 38.96 1.04%
GLNG 2025-06-17 10:01:4242.50 42.45 -0.07%
GLNG 2025-06-17 11:01:1442.64 42.58 0.26%
GLNG 2025-06-17 12:01:4142.50 42.46 0.00%
GLNG 2025-06-17 13:01:1842.48 42.45 -0.09%
GLNG 2025-06-17 14:01:4342.45 42.42 -0.09%
GLNG 2025-06-17 15:01:2142.69 42.62 0.43%
GLNG 2025-06-17 16:01:4142.90 40.00 0.33%
GLNG 2025-06-17 17:01:1442.90 42.35 0.33%
GLNG 2025-06-17 18:01:4146.67 38.43 0.33%
GLNG 2025-06-17 20:01:440.00 0.00 0.33%
2025-06-18
GLNG 2025-06-18 05:01:2343.99 41.32 0.33%
GLNG 2025-06-18 07:01:2146.67 42.01 0.33%
GLNG 2025-06-18 08:01:4342.99 42.01 0.33%
GLNG 2025-06-18 09:01:2142.99 42.66 0.89%
GLNG 2025-06-18 10:01:4442.57 42.47 -0.19%
GLNG 2025-06-18 11:01:2342.49 42.47 -0.33%
GLNG 2025-06-18 12:01:4042.61 42.59 -0.05%
GLNG 2025-06-18 13:01:1642.60 42.57 -0.05%
GLNG 2025-06-18 14:01:4442.85 42.77 0.35%
GLNG 2025-06-18 15:01:2342.43 42.38 -0.54%
GLNG 2025-06-18 16:01:4943.00 40.00 -0.71%
GLNG 2025-06-18 17:01:1843.00 41.50 -0.70%
GLNG 2025-06-18 18:01:4143.00 38.71 -0.70%
GLNG 2025-06-18 20:01:460.00 0.00 -0.70%
2025-06-19
GLNG 2025-06-19 00:13:46
Golar LNG: Long-Term Contracts And Industry Tailwinds
2025-06-20
GLNG 2025-06-20 05:01:1143.99 41.04 -0.70%
GLNG 2025-06-20 07:01:1943.49 41.04 -0.70%
GLNG 2025-06-20 08:01:3942.99 38.43 -0.70%
GLNG 2025-06-20 10:01:4442.36 42.21 0.00%
GLNG 2025-06-20 11:01:1642.15 42.13 -0.40%
GLNG 2025-06-20 12:01:4042.00 41.96 -0.82%
GLNG 2025-06-20 13:01:1441.81 41.78 -1.20%
GLNG 2025-06-20 14:01:4541.81 41.78 -1.24%
GLNG 2025-06-20 15:01:1441.71 41.67 -1.43%
GLNG 2025-06-20 16:08:4742.15 41.20 -1.76%
GLNG 2025-06-20 17:07:4242.15 41.20 -1.77%
GLNG 2025-06-20 20:01:400.00 0.00 -1.77%
2025-06-23
GLNG 2025-06-23 05:01:1442.99 41.31 -0.78%
GLNG 2025-06-23 07:01:1546.67 41.50 2.13%
GLNG 2025-06-23 07:35:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325004017/0001171843-25-004017-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-06-23 09:04:4741.98 41.16 0.92%
GLNG 2025-06-23 10:03:2642.08 42.01 1.11%
GLNG 2025-06-23 11:01:2841.63 41.58 0.12%
GLNG 2025-06-23 12:01:2941.56 41.50 -0.09%
GLNG 2025-06-23 13:01:2841.17 41.10 -1.06%
GLNG 2025-06-23 14:01:3441.36 41.32 -0.52%
GLNG 2025-06-23 15:01:2540.99 40.93 -1.39%
GLNG 2025-06-23 16:01:3341.20 40.86 -0.92%
GLNG 2025-06-23 17:01:2641.20 40.86 -0.94%
GLNG 2025-06-23 18:01:3141.20 40.00 -0.94%
GLNG 2025-06-23 19:01:2446.57 40.00 -0.87%
GLNG 2025-06-23 20:01:280.00 0.00 -0.87%
2025-06-24
GLNG 2025-06-24 04:01:390.00 38.00 -0.87%
GLNG 2025-06-24 05:01:2047.76 39.61 -0.87%
GLNG 2025-06-24 07:01:2847.05 40.96 -0.41%
GLNG 2025-06-24 08:01:3941.15 40.50 -0.05%
GLNG 2025-06-24 09:01:1941.15 40.95 -0.22%
GLNG 2025-06-24 10:01:3741.07 40.82 -0.48%
GLNG 2025-06-24 11:01:2241.36 41.32 0.38%
GLNG 2025-06-24 12:01:3841.35 41.23 0.36%
GLNG 2025-06-24 13:01:3041.52 41.49 0.79%
GLNG 2025-06-24 14:01:3941.76 41.73 1.40%
GLNG 2025-06-24 15:01:2141.53 41.51 0.87%
GLNG 2025-06-24 16:01:4242.34 41.00 0.87%
GLNG 2025-06-24 17:01:2641.79 41.25 -0.34%
GLNG 2025-06-24 18:01:4041.78 41.25 -0.34%
GLNG 2025-06-24 19:01:2541.77 41.23 -0.34%
GLNG 2025-06-24 20:01:330.00 0.00 0.97%
2025-06-25
GLNG 2025-06-25 05:01:230.00 41.01 1.17%
GLNG 2025-06-25 06:01:3642.99 41.01 4.20%
GLNG 2025-06-25 07:01:2042.99 41.00 0.19%
GLNG 2025-06-25 08:01:3943.24 41.01 -0.29%
GLNG 2025-06-25 09:01:2442.42 41.90 0.92%
GLNG 2025-06-25 10:01:4241.18 41.08 -1.02%
GLNG 2025-06-25 11:01:2541.13 41.03 -1.02%
GLNG 2025-06-25 12:01:4241.21 41.14 -0.83%
GLNG 2025-06-25 13:01:2441.32 41.26 -0.58%
GLNG 2025-06-25 14:01:4041.23 41.17 -0.75%
GLNG 2025-06-25 15:01:2141.14 41.10 -0.97%
GLNG 2025-06-25 16:01:3841.90 40.50 -1.02%
GLNG 2025-06-25 16:41:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325004105/0001171843-25-004105-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-06-25 17:01:2339.80 39.00 -6.07%
GLNG 2025-06-25 18:01:3941.48 40.50 -0.07%
GLNG 2025-06-25 19:01:2941.35 41.02 -0.96%
GLNG 2025-06-25 20:01:340.00 0.00 -0.41%
2025-06-26
GLNG 2025-06-26 04:01:470.00 39.00 -0.41%
GLNG 2025-06-26 05:01:2443.49 41.25 2.19%
GLNG 2025-06-26 06:01:3843.24 41.50 4.60%
GLNG 2025-06-26 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325004112/0001171843-25-004112-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-06-26 07:01:2643.00 42.30 4.60%
GLNG 2025-06-26 08:01:3842.25 41.91 2.67%
GLNG 2025-06-26 09:01:2442.10 41.28 0.19%
GLNG 2025-06-26 10:01:3842.51 42.42 3.32%
GLNG 2025-06-26 11:01:1942.17 42.12 2.50%
GLNG 2025-06-26 12:01:3941.41 41.28 0.75%
GLNG 2025-06-26 13:01:2541.70 41.65 1.35%
GLNG 2025-06-26 14:01:3841.88 41.80 1.73%
GLNG 2025-06-26 15:01:2141.82 41.76 1.69%
GLNG 2025-06-26 16:01:3542.00 41.50 1.35%
GLNG 2025-06-26 17:01:1942.00 41.00 1.48%
GLNG 2025-06-26 18:01:4642.00 41.40 1.48%
GLNG 2025-06-26 19:01:2542.00 41.44 1.48%
GLNG 2025-06-26 20:01:390.00 0.00 1.48%
2025-06-27
GLNG 2025-06-27 05:00:4247.21 34.29 1.48%
GLNG 2025-06-27 06:00:4047.21 41.01 1.48%
GLNG 2025-06-27 07:00:3947.21 41.30 1.48%
GLNG 2025-06-27 08:00:4842.32 41.60 -0.10%
GLNG 2025-06-27 09:00:3742.05 41.60 -0.10%
GLNG 2025-06-27 10:00:4441.54 41.41 -0.56%
GLNG 2025-06-27 11:00:3841.44 41.40 -0.54%
GLNG 2025-06-27 12:00:4341.92 41.86 0.58%
GLNG 2025-06-27 13:00:3641.64 41.60 -0.07%
GLNG 2025-06-27 14:00:4241.51 41.48 -0.34%
GLNG 2025-06-27 15:00:4841.37 41.33 -0.71%
GLNG 2025-06-27 16:00:4141.39 41.38 -0.63%
GLNG 2025-06-27 17:00:3542.33 40.81 -0.60%
GLNG 2025-06-27 21:00:350.00 0.00 -0.60%
2025-06-30
GLNG 2025-06-30 05:00:4142.99 41.01 -0.60%
GLNG 2025-06-30 08:00:4242.94 41.01 -0.60%
GLNG 2025-06-30 09:00:4142.89 40.00 -0.60%
GLNG 2025-06-30 10:00:4141.16 41.10 -0.72%
GLNG 2025-06-30 11:00:3840.90 40.86 -1.27%
GLNG 2025-06-30 12:00:3941.33 41.30 -0.24%
GLNG 2025-06-30 13:00:3941.55 41.52 0.26%
GLNG 2025-06-30 14:00:4841.22 41.18 -0.50%
GLNG 2025-06-30 15:00:3841.12 41.08 -0.77%
GLNG 2025-06-30 16:00:4741.18 41.15 -0.58%
GLNG 2025-06-30 17:00:4241.97 40.00 -0.27%
GLNG 2025-06-30 18:00:4844.00 41.50 0.19%
GLNG 2025-06-30 19:00:3544.00 41.45 0.19%
GLNG 2025-06-30 20:00:4044.00 40.00 0.10%
GLNG 2025-06-30 21:00:350.00 0.00 0.10%
2025-07-01
GLNG 2025-07-01 05:00:4142.99 41.01 -0.29%
GLNG 2025-07-01 06:00:4246.67 41.25 0.31%
GLNG 2025-07-01 06:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325004241/0001171843-25-004241-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-07-01 06:42:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1207179/000117184325004244/0001171843-25-004244-index.htm
6-K - GOLAR LNG LTD (0001207179) (Filer)
GLNG 2025-07-01 07:00:3841.61 41.33 1.76%
GLNG 2025-07-01 08:00:4442.70 41.33 0.39%
GLNG 2025-07-01 09:00:4042.70 41.55 0.36%
GLNG 2025-07-01 10:00:3841.30 41.12 -0.02%
GLNG 2025-07-01 11:00:4040.91 40.86 -0.72%
GLNG 2025-07-01 12:00:3940.51 40.47 -1.71%
GLNG 2025-07-01 13:00:4040.92 40.86 -0.65%
GLNG 2025-07-01 14:00:5040.87 40.85 -0.77%
GLNG 2025-07-01 15:00:4140.23 40.21 -2.32%
GLNG 2025-07-01 16:00:4140.12 40.10 -2.58%
GLNG 2025-07-01 17:00:4240.88 40.03 -2.60%
GLNG 2025-07-01 18:00:4045.42 40.10 -2.60%
GLNG 2025-07-01 19:00:4340.40 40.10 -2.60%
GLNG 2025-07-01 21:00:370.00 0.00 -2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.