GLNG 1970-01-01 03:00:009.75 8.30 -0.87%
GLNG 2020-11-12 15:01:019.75 8.30 -0.87%
GLNG 2020-11-12 16:01:019.25 8.80 -1.30%
GLNG 2020-11-12 17:01:048.89 8.83 -4.03%
GLNG 2020-11-12 18:01:028.84 8.80 -4.68%
GLNG 2020-11-12 19:01:028.82 8.78 -4.25%
GLNG 2020-11-12 20:01:018.56 8.53 -6.75%
GLNG 2020-11-12 21:01:018.55 8.51 -6.86%
GLNG 2020-11-12 22:01:028.39 8.36 -8.71%
GLNG 2020-11-12 23:01:019.09 8.25 -9.26%
GLNG 2020-11-13 01:05:339.47 8.19 -8.36%
GLNG 2020-11-13 02:01:019.47 8.19 -5.50%
GLNG 2020-11-13 03:01:019.47 8.19 -5.50%
GLNG 2020-11-13 04:01:019.47 8.19 -5.50%
GLNG 2020-11-13 05:01:019.47 8.19 -5.50%
GLNG 2020-11-13 06:01:029.47 8.19 -5.50%
GLNG 2020-11-13 07:01:019.47 8.19 -5.50%
GLNG 2020-11-13 08:01:029.47 8.19 -5.50%
GLNG 2020-11-13 09:01:029.47 8.19 -5.50%
GLNG 2020-11-13 10:01:029.47 8.19 -5.50%
GLNG 2020-11-13 11:01:019.47 8.19 -5.50%
GLNG 2020-11-13 12:01:028.35 8.19 -5.50%
GLNG 2020-11-13 13:01:038.35 8.19 -5.50%
GLNG 2020-11-13 14:01:018.35 8.19 -5.50%
GLNG 2020-11-13 15:01:028.35 8.16 -5.50%
GLNG 2020-11-13 16:01:018.48 8.16 -6.71%
GLNG 2020-11-13 17:01:128.84 8.81 5.88%
GLNG 2020-11-13 18:01:038.73 8.69 4.56%
GLNG 2020-11-13 19:01:018.86 8.84 6.48%
GLNG 2020-11-13 20:01:018.74 8.73 4.80%
GLNG 2020-11-13 21:01:028.66 8.65 3.84%
GLNG 2020-11-13 22:01:038.77 8.75 5.28%
GLNG 2020-11-13 23:01:028.70 8.65 4.32%
GLNG 2020-11-14 01:05:049.00 8.52 2.96%
GLNG 2020-11-14 02:01:019.00 8.69 6.52%
GLNG 2020-11-14 03:01:019.00 8.69 6.52%
GLNG 2020-11-14 04:01:019.00 8.69 6.52%
GLNG 2020-11-14 05:01:029.00 8.69 6.52%
GLNG 2020-11-14 06:01:029.00 8.69 6.52%
GLNG 2020-11-14 07:01:019.00 8.69 6.52%
GLNG 2020-11-14 08:01:019.00 8.69 6.52%
GLNG 2020-11-14 09:01:019.00 8.69 6.52%
GLNG 2020-11-14 10:01:019.00 8.69 6.52%
GLNG 2020-11-14 11:01:029.00 8.69 6.52%
GLNG 2020-11-14 12:01:019.00 8.69 6.52%
GLNG 2020-11-14 13:01:029.00 8.69 6.52%
GLNG 2020-11-14 14:01:019.00 8.69 6.52%
GLNG 2020-11-14 15:01:019.00 8.69 6.52%
GLNG 2020-11-14 16:01:029.00 8.69 6.52%
GLNG 2020-11-14 17:01:019.00 8.69 6.52%
GLNG 2020-11-14 18:01:019.00 8.69 6.52%
GLNG 2020-11-14 19:01:029.00 8.69 6.52%
GLNG 2020-11-14 20:01:019.00 8.69 6.52%
GLNG 2020-11-14 21:01:019.00 8.69 6.52%
GLNG 2020-11-14 22:01:019.00 8.69 6.52%
GLNG 2020-11-14 23:01:029.00 8.69 6.52%
GLNG 2020-11-15 01:07:099.00 8.69 6.52%
GLNG 2020-11-15 02:01:019.00 8.69 6.52%
GLNG 2020-11-15 03:01:019.00 8.69 6.52%
GLNG 2020-11-15 04:01:019.00 8.69 6.52%
GLNG 2020-11-15 05:01:009.00 8.69 6.52%
GLNG 2020-11-15 06:01:019.00 8.69 6.52%
GLNG 2020-11-15 07:01:019.00 8.69 6.52%
GLNG 2020-11-15 08:01:029.00 8.69 6.52%
GLNG 2020-11-15 09:01:019.00 8.69 6.52%
GLNG 2020-11-15 10:01:029.00 8.69 6.52%
GLNG 2020-11-15 11:01:029.00 8.69 6.52%
GLNG 2020-11-15 12:01:029.00 8.69 6.52%
GLNG 2020-11-15 13:01:029.00 8.69 6.52%
GLNG 2020-11-15 14:01:019.00 8.69 6.52%
GLNG 2020-11-15 15:01:019.00 8.69 6.52%
GLNG 2020-11-15 16:01:029.00 8.69 6.52%
GLNG 2020-11-15 17:01:019.00 8.69 6.52%
GLNG 2020-11-15 18:01:029.00 8.69 6.52%
GLNG 2020-11-15 19:01:029.00 8.69 6.52%
GLNG 2020-11-15 20:01:039.00 8.69 6.52%
GLNG 2020-11-15 21:01:029.00 8.69 6.52%
GLNG 2020-11-15 22:01:029.00 8.69 6.52%
GLNG 2020-11-15 23:01:089.00 8.69 6.52%
GLNG 2020-11-16 01:05:499.00 8.69 6.52%
GLNG 2020-11-16 02:01:029.00 8.69 6.52%
GLNG 2020-11-16 03:01:009.00 8.69 6.52%
GLNG 2020-11-16 04:01:019.00 8.69 6.52%
GLNG 2020-11-16 05:01:019.00 8.69 6.52%
GLNG 2020-11-16 06:01:029.00 8.69 6.52%
GLNG 2020-11-16 07:01:029.00 8.69 6.52%
GLNG 2020-11-16 08:01:019.00 8.69 6.52%
GLNG 2020-11-16 09:01:019.00 8.69 6.52%
GLNG 2020-11-16 10:01:019.00 8.69 6.52%
GLNG 2020-11-16 11:01:029.00 8.69 6.52%
GLNG 2020-11-16 12:01:029.75 8.69 6.52%
GLNG 2020-11-16 13:01:029.75 8.69 6.52%
GLNG 2020-11-16 14:01:029.75 8.50 6.52%
GLNG 2020-11-16 15:01:029.75 8.16 6.52%
GLNG 2020-11-16 16:01:058.99 8.78 6.52%
GLNG 2020-11-16 17:01:078.93 8.91 -0.78%
GLNG 2020-11-16 18:01:038.86 8.83 -1.22%
GLNG 2020-11-16 19:01:029.00 8.97 -0.11%
GLNG 2020-11-16 20:01:028.94 8.91 -0.67%
GLNG 2020-11-16 21:01:039.12 9.10 1.45%
GLNG 2020-11-16 22:01:039.02 9.00 0.33%
GLNG 2020-11-16 23:01:029.06 9.05 0.89%
GLNG 2020-11-17 01:04:299.28 8.65 1.23%
GLNG 2020-11-17 02:01:029.25 8.58 1.23%
GLNG 2020-11-17 03:01:029.25 8.58 1.23%
GLNG 2020-11-17 04:01:029.25 8.58 1.23%
GLNG 2020-11-17 05:01:019.25 8.58 1.23%
GLNG 2020-11-17 06:01:029.25 8.58 1.23%
GLNG 2020-11-17 07:01:029.25 8.58 1.23%
GLNG 2020-11-17 08:01:029.25 8.58 1.23%
GLNG 2020-11-17 09:01:039.25 8.58 1.23%
GLNG 2020-11-17 10:01:029.25 8.58 1.23%
GLNG 2020-11-17 11:01:029.25 8.58 1.23%
GLNG 2020-11-17 12:01:039.25 8.58 1.23%
GLNG 2020-11-17 13:01:049.25 8.58 1.23%
GLNG 2020-11-17 14:01:029.25 8.58 1.23%
GLNG 2020-11-17 15:01:019.50 9.19 2.68%
GLNG 2020-11-17 16:01:039.14 8.41 0.56%
GLNG 2020-11-17 17:02:059.04 8.98 -0.11%
GLNG 2020-11-17 18:01:039.09 9.07 0.55%
GLNG 2020-11-17 19:01:039.14 9.11 1.43%
GLNG 2020-11-17 20:01:019.22 9.19 0.88%
GLNG 2020-11-17 21:01:029.14 9.13 1.43%
GLNG 2020-11-17 22:01:029.18 9.16 1.21%
GLNG 2020-11-17 23:01:029.12 9.10 0.77%
GLNG 2020-11-18 01:04:019.43 8.81 -0.11%
GLNG 2020-11-18 02:01:579.39 8.81 -0.11%
GLNG 2020-11-18 03:01:019.38 8.81 -0.11%
GLNG 2020-11-18 04:01:019.38 8.81 -0.11%
GLNG 2020-11-18 05:01:029.38 8.81 -0.11%
GLNG 2020-11-18 06:01:019.38 8.81 -0.11%
GLNG 2020-11-18 07:01:039.38 8.81 -0.11%
GLNG 2020-11-18 08:01:029.38 8.81 -0.11%
GLNG 2020-11-18 09:01:019.38 8.81 -0.11%
GLNG 2020-11-18 10:01:029.38 8.81 -0.11%
GLNG 2020-11-18 11:01:029.38 8.81 -0.11%
GLNG 2020-11-18 12:01:0211.00 8.81 -0.11%
GLNG 2020-11-18 13:01:0311.00 8.81 -0.11%
GLNG 2020-11-18 14:01:0211.00 8.81 -0.11%
GLNG 2020-11-18 15:01:0211.00 8.81 -0.11%
GLNG 2020-11-18 16:01:049.52 8.93 -0.11%
GLNG 2020-11-18 17:01:519.12 9.07 -2.99%
GLNG 2020-11-18 18:01:049.12 9.09 -1.39%
GLNG 2020-11-18 19:01:029.28 9.27 -1.17%
GLNG 2020-11-18 20:01:029.29 9.28 -0.96%
GLNG 2020-11-18 21:01:029.31 9.30 -0.85%
GLNG 2020-11-18 22:01:039.14 9.13 -2.56%
GLNG 2020-11-18 23:01:028.93 8.92 -4.80%
GLNG 2020-11-19 01:04:049.33 8.50 -5.01%
GLNG 2020-11-19 02:01:019.33 8.50 -5.01%
GLNG 2020-11-19 03:01:029.19 9.18 -5.01%
GLNG 2020-11-19 04:01:029.26 9.25 -5.01%
GLNG 2020-11-19 05:01:029.30 9.28 -5.01%
GLNG 2020-11-19 06:01:029.29 9.28 -5.01%
GLNG 2020-11-19 07:01:039.23 9.22 -5.01%
GLNG 2020-11-19 08:01:019.31 9.30 -5.01%
GLNG 2020-11-19 09:01:029.14 9.12 -5.01%
GLNG 2020-11-19 10:01:029.10 9.08 -5.01%
GLNG 2020-11-19 11:01:039.10 9.08 -5.01%
GLNG 2020-11-19 12:01:039.10 9.08 -5.01%
GLNG 2020-11-19 13:01:019.10 9.08 -5.01%
GLNG 2020-11-19 14:01:039.50 9.08 -5.01%
GLNG 2020-11-19 15:01:038.91 9.08 -5.01%
GLNG 2020-11-19 16:01:028.91 8.85 -5.01%
GLNG 2020-11-19 17:01:389.01 8.96 0.90%
GLNG 2020-11-19 18:01:049.38 9.28 4.26%
GLNG 2020-11-19 19:01:169.22 9.20 3.25%
GLNG 2020-11-19 20:01:029.29 9.28 4.26%
GLNG 2020-11-19 21:01:029.37 9.36 5.05%
GLNG 2020-11-19 22:01:029.54 9.52 6.85%
GLNG 2020-11-19 23:01:029.70 9.69 8.87%
GLNG 2020-11-19 23:22:40[NASDAQ] Top Gainers / Cross SMA50 avobe 1: $TTNP 2: $CCRC 3: $YY 4: $MCHX 5: $GEOS 6: $INTZ 7: $SVRA 8: $ISSC 9: $GLNG 10: $CHNR https://t.co/FIPJPY0gsL 2020/11/20 6:22:40 Highlight
GLNG 2020-11-20 01:04:349.75 9.03 8.86%
GLNG 2020-11-20 02:01:029.75 9.03 8.86%
GLNG 2020-11-20 03:01:029.93 8.50 8.86%
GLNG 2020-11-20 04:01:019.93 8.50 8.86%
GLNG 2020-11-20 05:01:019.93 8.50 8.86%
GLNG 2020-11-20 06:01:019.93 8.50 8.86%
GLNG 2020-11-20 07:01:019.93 8.50 8.86%
GLNG 2020-11-20 08:01:029.93 8.50 8.86%
GLNG 2020-11-20 09:01:039.93 8.50 8.86%
GLNG 2020-11-20 10:01:039.93 8.50 8.86%
GLNG 2020-11-20 11:01:019.93 8.50 8.86%
GLNG 2020-11-20 12:01:029.90 8.50 8.86%
GLNG 2020-11-20 13:01:049.90 8.50 8.86%
GLNG 2020-11-20 14:01:029.90 8.50 8.86%
GLNG 2020-11-20 15:01:039.90 8.50 8.86%
GLNG 2020-11-20 16:01:039.82 9.00 8.86%
GLNG 2020-11-20 17:01:149.39 9.36 -3.50%
GLNG 2020-11-20 18:01:039.41 9.39 -3.30%
GLNG 2020-11-20 19:01:039.42 9.41 -2.99%
GLNG 2020-11-20 20:01:019.40 9.39 -3.30%
GLNG 2020-11-20 21:01:039.50 9.49 -2.27%
GLNG 2020-11-20 22:01:039.65 9.64 -0.72%
GLNG 2020-11-20 23:01:019.50 9.49 -2.27%
GLNG 2020-11-21 01:04:119.90 7.82 1.04%
GLNG 2020-11-21 02:01:019.90 8.72 1.04%
GLNG 2020-11-21 03:01:0110.00 7.82 1.04%
GLNG 2020-11-21 04:01:0210.00 7.82 1.04%
GLNG 2020-11-21 05:01:0110.00 7.82 1.04%
GLNG 2020-11-21 06:01:0110.00 7.82 1.04%
GLNG 2020-11-21 07:01:0210.00 7.82 1.04%
GLNG 2020-11-21 08:01:0210.00 7.82 1.04%
GLNG 2020-11-21 09:01:0010.00 7.82 1.04%
GLNG 2020-11-21 10:01:0310.00 7.82 1.04%
GLNG 2020-11-21 11:01:0210.00 7.82 1.04%
GLNG 2020-11-21 12:01:0210.00 7.82 1.04%
GLNG 2020-11-21 13:01:0210.00 7.82 1.04%
GLNG 2020-11-21 14:01:0210.00 7.82 1.04%
GLNG 2020-11-21 15:01:0210.00 7.82 1.04%
GLNG 2020-11-21 16:01:0210.00 7.82 1.04%
GLNG 2020-11-21 17:01:0110.00 7.82 1.04%
GLNG 2020-11-21 18:01:0210.00 7.82 1.04%
GLNG 2020-11-21 19:01:0210.00 7.82 1.04%
GLNG 2020-11-21 20:01:0310.00 7.82 1.04%
GLNG 2020-11-21 21:01:0310.00 7.82 1.04%
GLNG 2020-11-21 22:01:0210.00 7.82 1.04%
GLNG 2020-11-21 23:01:0110.00 7.82 1.04%
GLNG 2020-11-22 01:05:4610.00 7.82 1.04%
GLNG 2020-11-22 02:01:0110.00 7.82 1.04%
GLNG 2020-11-22 03:01:0010.00 7.82 1.04%
GLNG 2020-11-22 04:01:0110.00 7.82 1.04%
GLNG 2020-11-22 05:01:0110.00 7.82 1.04%
GLNG 2020-11-22 06:01:0110.00 7.82 1.04%
GLNG 2020-11-22 07:01:0110.00 7.82 1.04%
GLNG 2020-11-22 08:01:0110.00 7.82 1.04%
GLNG 2020-11-22 09:01:0110.00 7.82 1.04%
GLNG 2020-11-22 10:01:0210.00 7.82 1.04%
GLNG 2020-11-22 11:01:0110.00 7.82 1.04%
GLNG 2020-11-22 12:01:0210.00 7.82 1.04%
GLNG 2020-11-22 13:01:0210.00 7.82 1.04%
GLNG 2020-11-22 14:01:0210.00 7.82 1.04%
GLNG 2020-11-22 15:01:0210.00 7.82 1.04%
GLNG 2020-11-22 16:01:0210.00 7.82 1.04%
GLNG 2020-11-22 17:01:0210.00 7.82 1.04%
GLNG 2020-11-22 18:01:0210.00 7.82 1.04%
GLNG 2020-11-22 19:01:0510.00 7.82 1.04%
GLNG 2020-11-22 20:01:0210.00 7.82 1.04%
GLNG 2020-11-22 21:01:0210.00 7.82 1.04%
GLNG 2020-11-22 22:01:0110.00 7.82 1.04%
GLNG 2020-11-22 23:01:0710.00 7.82 1.04%
GLNG 2020-11-23 01:05:0210.00 7.82 1.04%
GLNG 2020-11-23 02:01:0110.00 7.82 1.04%
GLNG 2020-11-23 03:01:0110.00 7.82 1.04%
GLNG 2020-11-23 04:01:0110.00 7.82 1.04%
GLNG 2020-11-23 05:01:0210.00 7.82 1.04%
GLNG 2020-11-23 06:01:0110.00 7.82 1.04%
GLNG 2020-11-23 07:01:0310.00 7.82 1.04%
GLNG 2020-11-23 08:01:0210.00 7.82 1.04%
GLNG 2020-11-23 09:01:0210.00 7.82 1.04%
GLNG 2020-11-23 10:01:0310.00 7.82 1.04%
GLNG 2020-11-23 11:01:0210.00 7.82 1.04%
GLNG 2020-11-23 12:01:049.49 7.82 1.04%
GLNG 2020-11-23 13:01:029.49 7.82 1.04%
GLNG 2020-11-23 14:01:029.49 7.82 -0.84%
GLNG 2020-11-23 15:01:049.49 9.35 -0.84%
GLNG 2020-11-23 16:01:039.68 9.50 -0.84%
GLNG 2020-11-23 17:01:089.97 9.94 2.90%
GLNG 2020-11-23 18:01:0510.14 10.11 4.86%
GLNG 2020-11-23 19:01:0410.07 10.05 4.03%
GLNG 2020-11-23 20:01:0210.15 10.13 4.76%
GLNG 2020-11-23 21:01:0210.17 10.15 5.07%
GLNG 2020-11-23 22:01:0210.15 10.13 4.86%
GLNG 2020-11-23 23:01:029.98 9.97 3.10%
GLNG 2020-11-24 01:04:1510.30 9.80 6.53%
GLNG 2020-11-24 02:01:0210.30 9.80 6.53%
GLNG 2020-11-24 03:01:0210.78 9.00 6.53%
GLNG 2020-11-24 04:01:0210.78 9.00 6.53%
GLNG 2020-11-24 05:01:0310.78 9.00 6.53%
GLNG 2020-11-24 06:01:0110.78 9.00 6.53%
GLNG 2020-11-24 07:01:0310.78 9.00 6.53%
GLNG 2020-11-24 08:01:0110.78 9.00 6.53%
GLNG 2020-11-24 09:01:0610.78 9.00 6.53%
GLNG 2020-11-24 10:01:0310.78 9.00 6.53%
GLNG 2020-11-24 11:01:0310.78 9.00 6.53%
GLNG 2020-11-24 12:01:0710.78 9.00 6.53%
GLNG 2020-11-24 13:01:0310.78 9.00 6.53%
GLNG 2020-11-24 14:01:0410.78 9.00 6.53%
GLNG 2020-11-24 15:01:0310.21 9.00 6.53%
GLNG 2020-11-24 16:01:0610.48 10.00 5.80%
GLNG 2020-11-24 17:01:5810.41 10.39 4.31%
GLNG 2020-11-24 18:01:0510.06 10.03 0.60%
GLNG 2020-11-24 19:01:289.95 9.92 -0.40%
GLNG 2020-11-24 20:01:0210.00 9.97 0.00%
GLNG 2020-11-24 21:01:019.88 9.86 -1.20%
GLNG 2020-11-24 22:01:039.85 9.83 -1.40%
GLNG 2020-11-24 23:01:0210.15 9.96 0.20%
GLNG 2020-11-25 01:04:0210.38 9.80 0.10%
GLNG 2020-11-25 02:01:0110.38 9.80 0.10%
GLNG 2020-11-25 03:01:0210.38 9.80 0.10%
GLNG 2020-11-25 04:01:0210.38 9.80 0.10%
GLNG 2020-11-25 05:01:0210.38 9.80 0.10%
GLNG 2020-11-25 06:01:0210.38 9.80 0.10%
GLNG 2020-11-25 07:01:0310.38 9.80 0.10%
GLNG 2020-11-25 08:01:0110.38 9.80 0.10%
GLNG 2020-11-25 09:01:0010.38 9.80 0.10%
GLNG 2020-11-25 10:01:0210.38 9.80 0.10%
GLNG 2020-11-25 11:01:0210.38 9.80 0.10%
GLNG 2020-11-25 12:01:0210.38 9.49 0.10%
GLNG 2020-11-25 13:01:0310.38 9.49 0.10%
GLNG 2020-11-25 14:01:0310.38 9.49 0.10%
GLNG 2020-11-25 15:01:0310.38 9.49 0.10%
GLNG 2020-11-25 16:01:0210.50 9.80 0.10%
GLNG 2020-11-25 18:01:0410.20 10.17 1.90%
GLNG 2020-11-25 19:01:0310.35 10.33 3.80%
GLNG 2020-11-25 20:01:0310.33 10.32 3.20%
GLNG 2020-11-25 21:01:0210.30 10.29 2.90%
GLNG 2020-11-25 22:01:0410.21 10.20 2.10%
GLNG 2020-11-25 23:01:0210.32 10.31 3.10%
GLNG 2020-11-26 01:04:5310.44 10.36 3.50%
GLNG 2020-11-26 02:01:0110.44 10.36 4.20%
GLNG 2020-11-26 03:01:0110.44 10.24 3.50%
GLNG 2020-11-26 04:01:0310.44 10.24 3.50%
GLNG 2020-11-26 05:01:0310.44 10.24 3.50%
GLNG 2020-11-26 06:01:0210.44 10.24 3.50%
GLNG 2020-11-26 07:01:0210.44 10.24 3.50%
GLNG 2020-11-26 08:01:0210.44 10.24 3.50%
GLNG 2020-11-26 09:01:0110.44 10.24 3.50%
GLNG 2020-11-26 10:01:0210.44 10.24 3.50%
GLNG 2020-11-26 11:01:0310.44 10.24 3.50%
GLNG 2020-11-26 12:01:0310.44 10.24 3.50%
GLNG 2020-11-26 13:01:0310.44 10.24 3.50%
GLNG 2020-11-26 14:01:0310.44 10.24 3.50%
GLNG 2020-11-26 15:01:0210.44 10.24 3.50%
GLNG 2020-11-26 16:01:0310.44 10.24 3.50%
GLNG 2020-11-26 17:01:0110.44 10.24 3.50%
GLNG 2020-11-26 18:01:0210.44 10.24 3.50%
GLNG 2020-11-26 19:01:0310.44 10.24 3.50%
GLNG 2020-11-26 20:01:0310.44 10.24 3.50%
GLNG 2020-11-26 21:01:0410.44 10.24 3.50%
GLNG 2020-11-26 22:01:0310.44 10.24 3.50%
GLNG 2020-11-26 23:01:0210.44 10.24 3.50%
GLNG 2020-11-27 01:05:2410.44 10.24 3.50%
GLNG 2020-11-27 02:01:0310.44 10.24 3.50%
GLNG 2020-11-27 03:01:0310.44 10.24 3.50%
GLNG 2020-11-27 04:01:0210.44 10.24 3.50%
GLNG 2020-11-27 05:01:0210.44 10.24 3.50%
GLNG 2020-11-27 06:01:0310.44 10.24 3.50%
GLNG 2020-11-27 07:01:0210.44 10.24 3.50%
GLNG 2020-11-27 08:01:0110.44 10.24 3.50%
GLNG 2020-11-27 09:01:0110.44 10.24 3.50%
GLNG 2020-11-27 10:01:0110.44 10.24 3.50%
GLNG 2020-11-27 12:01:4810.44 10.24 3.50%
GLNG 2020-11-27 13:01:0510.44 10.24 3.50%
GLNG 2020-11-27 14:01:0210.44 10.24 3.50%
GLNG 2020-11-27 15:01:0210.44 10.24 3.50%
GLNG 2020-11-27 16:01:0413.19 10.00 3.50%
GLNG 2020-11-27 17:01:039.96 9.91 -4.05%
GLNG 2020-11-27 18:01:149.93 9.91 -4.25%
GLNG 2020-11-27 19:01:129.90 9.86 -4.54%
GLNG 2020-11-27 20:01:0410.25 9.35 -3.86%
GLNG 2020-11-27 21:01:0310.18 9.35 -1.64%
GLNG 2020-11-27 22:01:0410.25 9.35 -1.64%
GLNG 2020-11-27 23:01:0310.25 9.35 -1.64%
GLNG 2020-11-28 01:04:2610.25 9.35 1.19%
GLNG 2020-11-28 02:01:0210.25 9.35 1.19%
GLNG 2020-11-28 03:01:0310.25 9.35 1.19%
GLNG 2020-11-28 04:01:0210.25 9.35 1.19%
GLNG 2020-11-28 05:01:0310.25 9.35 1.19%
GLNG 2020-11-28 06:01:0210.25 9.35 1.19%
GLNG 2020-11-28 07:01:0310.25 9.35 1.19%
GLNG 2020-11-28 08:01:0310.25 9.35 1.19%
GLNG 2020-11-28 09:01:0210.25 9.35 1.19%
GLNG 2020-11-28 10:01:0310.25 9.35 1.19%
GLNG 2020-11-28 11:01:0210.25 9.35 1.19%
GLNG 2020-11-28 12:01:0310.25 9.35 1.19%
GLNG 2020-11-28 13:01:0210.25 9.35 1.19%
GLNG 2020-11-28 15:01:0310.25 9.35 1.19%
GLNG 2020-11-28 16:01:0310.25 9.35 1.19%
GLNG 2020-11-28 17:01:0310.25 9.35 1.19%
GLNG 2020-11-28 18:01:0310.25 9.35 1.19%
GLNG 2020-11-28 19:01:0310.25 9.35 1.19%
GLNG 2020-11-28 20:01:0210.25 9.35 1.19%
GLNG 2020-11-28 21:01:0310.25 9.35 1.19%
GLNG 2020-11-28 22:01:0310.25 9.35 1.19%
GLNG 2020-11-28 23:01:0310.25 9.35 1.19%
GLNG 2020-11-29 01:05:2010.25 9.35 1.19%
GLNG 2020-11-29 02:01:0110.25 9.35 1.19%
GLNG 2020-11-29 03:01:0110.25 9.35 1.19%
GLNG 2020-11-29 04:01:0110.25 9.35 1.19%
GLNG 2020-11-29 05:01:0110.25 9.35 1.19%
GLNG 2020-11-29 06:01:0210.25 9.35 1.19%
GLNG 2020-11-29 07:01:0210.25 9.35 1.19%
GLNG 2020-11-29 08:01:0010.25 9.35 1.19%
GLNG 2020-11-29 09:01:0110.25 9.35 1.19%
GLNG 2020-11-29 10:01:0110.25 9.35 1.19%
GLNG 2020-11-29 11:01:0110.25 9.35 1.19%
GLNG 2020-11-29 12:01:0110.25 9.35 1.19%
GLNG 2020-11-29 13:01:0110.25 9.35 1.19%
GLNG 2020-11-29 14:01:0110.25 9.35 1.19%
GLNG 2020-11-29 15:01:0210.25 9.35 1.19%
GLNG 2020-11-29 16:01:0110.25 9.35 1.19%
GLNG 2020-11-29 17:01:0210.25 9.35 1.19%
GLNG 2020-11-29 18:01:0210.25 9.35 1.19%
GLNG 2020-11-29 19:01:0410.25 9.35 1.19%
GLNG 2020-11-29 20:01:0110.25 9.35 1.19%
GLNG 2020-11-29 21:01:0210.25 9.35 1.19%
GLNG 2020-11-29 22:01:0210.25 9.35 1.19%
GLNG 2020-11-29 23:01:0810.25 9.35 1.19%
GLNG 2020-11-30 01:05:5710.25 9.35 1.19%
GLNG 2020-11-30 02:01:0010.25 9.35 1.19%
GLNG 2020-11-30 03:01:0110.25 9.35 1.19%
GLNG 2020-11-30 04:01:0110.25 9.35 1.19%
GLNG 2020-11-30 05:01:0110.25 9.35 1.19%
GLNG 2020-11-30 06:05:3310.25 9.35 1.19%
GLNG 2020-11-30 07:01:0110.25 9.35 1.19%
GLNG 2020-11-30 08:01:0110.25 9.35 1.19%
GLNG 2020-11-30 09:01:1510.25 9.35 1.19%
GLNG 2020-11-30 10:01:0210.25 9.35 1.19%
GLNG 2020-11-30 11:01:0110.25 9.35 1.19%
GLNG 2020-11-30 12:01:039.91 9.35 1.19%
GLNG 2020-11-30 13:01:029.91 9.35 1.19%
GLNG 2020-11-30 14:01:0110.64 9.35 1.19%
GLNG 2020-11-30 15:01:0210.64 9.35 1.19%
GLNG 2020-11-30 16:01:029.90 9.75 -1.79%
GLNG 2020-11-30 17:01:039.82 9.68 -4.32%
GLNG 2020-11-30 18:01:039.85 9.81 -3.53%
GLNG 2020-11-30 19:01:019.80 9.76 -3.93%
GLNG 2020-11-30 20:01:029.56 9.49 -6.58%
GLNG 2020-11-30 21:01:039.50 9.45 -7.26%
GLNG 2020-11-30 22:01:039.37 9.35 -8.24%
GLNG 2020-11-30 23:01:029.15 9.13 -10.40%
GLNG 2020-12-01 01:04:069.25 9.15 -9.00%
GLNG 2020-12-01 02:01:009.25 9.15 -9.00%
GLNG 2020-12-01 03:01:029.25 9.10 -8.50%
GLNG 2020-12-01 04:01:009.25 9.10 -8.50%
GLNG 2020-12-01 05:01:019.25 9.10 -8.50%
GLNG 2020-12-01 06:01:019.25 9.10 -8.50%
GLNG 2020-12-01 07:01:019.25 9.10 -8.50%
GLNG 2020-12-01 08:01:019.25 9.10 -8.50%
GLNG 2020-12-01 09:01:019.25 9.10 -8.50%
GLNG 2020-12-01 10:01:059.25 9.10 -8.50%
GLNG 2020-12-01 11:01:029.25 9.10 -8.50%
GLNG 2020-12-01 12:01:049.25 9.10 -8.50%
GLNG 2020-12-01 13:01:039.25 9.10 -8.50%
GLNG 2020-12-01 14:01:029.25 9.10 -8.50%
GLNG 2020-12-01 15:01:0210.90 9.10 -8.50%
GLNG 2020-12-01 16:01:039.38 9.30 -6.20%
GLNG 2020-12-01 17:01:029.39 9.37 3.08%
GLNG 2020-12-01 18:01:029.33 9.29 2.09%
GLNG 2020-12-01 19:01:028.78 8.76 -3.63%
GLNG 2020-12-01 20:01:048.84 8.83 -2.97%
GLNG 2020-12-01 21:01:038.78 8.77 -3.63%
GLNG 2020-12-01 22:01:028.81 8.79 -3.19%
GLNG 2020-12-01 23:01:038.74 8.73 -3.96%
GLNG 2020-12-02 01:04:198.96 8.69 -6.28%
GLNG 2020-12-02 02:01:018.96 8.69 -6.28%
GLNG 2020-12-02 03:01:018.96 8.60 -6.28%
GLNG 2020-12-02 04:01:028.96 8.60 -6.28%
GLNG 2020-12-02 05:01:018.96 8.60 -6.28%
GLNG 2020-12-02 06:01:028.96 8.60 -6.28%
GLNG 2020-12-02 07:01:028.96 8.60 -6.28%
GLNG 2020-12-02 08:01:028.96 8.60 -6.28%
GLNG 2020-12-02 09:01:018.96 8.60 -6.28%
GLNG 2020-12-02 10:01:038.96 8.60 -6.28%
GLNG 2020-12-02 11:01:038.96 8.60 -6.28%
GLNG 2020-12-02 12:01:048.96 8.60 -6.28%
GLNG 2020-12-02 13:01:038.96 8.60 -6.28%
GLNG 2020-12-02 14:01:0413.97 8.45 -6.28%
GLNG 2020-12-02 15:01:0413.97 8.45 -6.28%
GLNG 2020-12-02 16:01:038.90 8.69 -8.90%
GLNG 2020-12-02 17:01:069.06 9.01 3.31%
GLNG 2020-12-02 18:01:049.30 9.25 5.25%
GLNG 2020-12-02 19:01:049.40 9.38 7.07%
GLNG 2020-12-02 20:01:049.41 9.39 7.07%
GLNG 2020-12-02 21:01:059.40 9.38 7.07%
GLNG 2020-12-02 22:01:049.35 9.33 6.39%
GLNG 2020-12-02 23:01:039.38 9.37 6.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98