investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBS: Globus Maritime Limited - Common Stock





Clear duplicates of prices



2024-03-20
GLBS 2024-03-20 03:00:580.00 0.00 -2.22%
GLBS 2024-03-20 05:01:112.81 1.59 -2.22%
GLBS 2024-03-20 07:00:502.59 2.19 -2.22%
GLBS 2024-03-20 10:01:182.22 2.19 -0.44%
GLBS 2024-03-20 11:00:492.26 2.19 1.78%
GLBS 2024-03-20 12:01:112.20 2.18 -0.89%
GLBS 2024-03-20 13:01:022.22 2.18 -1.33%
GLBS 2024-03-20 14:01:152.23 2.20 0.00%
GLBS 2024-03-20 15:00:592.25 2.21 1.33%
GLBS 2024-03-20 16:01:202.30 2.15 4.00%
GLBS 2024-03-20 17:00:532.50 2.15 4.55%
GLBS 2024-03-20 20:01:120.00 0.00 4.55%
2024-03-21
GLBS 2024-03-21 05:01:042.81 1.59 4.55%
GLBS 2024-03-21 06:01:322.59 1.72 4.55%
GLBS 2024-03-21 07:01:042.50 2.01 4.55%
GLBS 2024-03-21 08:01:072.50 2.03 4.55%
GLBS 2024-03-21 09:00:522.50 2.15 4.55%
GLBS 2024-03-21 10:01:142.25 2.18 -0.45%
GLBS 2024-03-21 11:01:002.25 2.22 -1.36%
GLBS 2024-03-21 13:00:582.25 2.22 -1.82%
GLBS 2024-03-21 14:00:562.23 2.18 -3.64%
GLBS 2024-03-21 15:01:012.22 2.20 -1.82%
GLBS 2024-03-21 16:01:062.34 2.18 -2.73%
GLBS 2024-03-21 17:00:592.34 2.18 -2.65%
GLBS 2024-03-21 20:01:090.00 0.00 -2.65%
2024-03-22
GLBS 2024-03-22 05:00:522.81 1.93 -2.65%
GLBS 2024-03-22 06:01:032.59 2.10 -2.65%
GLBS 2024-03-22 07:00:522.50 2.11 -2.65%
GLBS 2024-03-22 10:01:172.32 2.18 -0.88%
GLBS 2024-03-22 11:01:052.23 2.19 -0.44%
GLBS 2024-03-22 12:01:112.32 2.19 0.00%
GLBS 2024-03-22 13:01:012.23 2.18 -0.44%
GLBS 2024-03-22 14:01:002.20 2.18 -0.88%
GLBS 2024-03-22 15:01:002.20 2.18 0.00%
GLBS 2024-03-22 16:01:032.39 2.12 -0.88%
GLBS 2024-03-22 17:00:562.39 2.12 -0.91%
GLBS 2024-03-22 19:01:032.39 2.16 -0.91%
GLBS 2024-03-22 20:01:100.00 0.00 -0.91%
2024-03-25
GLBS 2024-03-25 05:01:052.81 1.93 -0.91%
GLBS 2024-03-25 06:01:192.59 2.10 -0.91%
GLBS 2024-03-25 07:01:102.50 2.16 -0.91%
GLBS 2024-03-25 10:01:222.18 2.15 -1.36%
GLBS 2024-03-25 13:00:592.17 2.16 -1.36%
GLBS 2024-03-25 14:01:082.17 2.16 -0.45%
GLBS 2024-03-25 15:01:112.16 2.15 -0.91%
GLBS 2024-03-25 16:01:042.25 2.16 -0.91%
GLBS 2024-03-25 17:00:522.25 2.16 -0.92%
GLBS 2024-03-25 20:01:100.00 0.00 -0.92%
2024-03-26
GLBS 2024-03-26 05:00:532.81 1.93 -0.92%
GLBS 2024-03-26 06:01:062.59 2.10 -0.92%
GLBS 2024-03-26 07:00:592.25 2.10 -0.92%
GLBS 2024-03-26 08:01:062.25 2.15 -0.92%
GLBS 2024-03-26 10:01:142.19 2.16 0.46%
GLBS 2024-03-26 11:01:012.18 2.16 0.46%
GLBS 2024-03-26 12:01:102.16 2.15 0.00%
GLBS 2024-03-26 13:00:562.16 2.15 -0.92%
GLBS 2024-03-26 14:01:172.18 2.16 -0.46%
GLBS 2024-03-26 16:01:022.23 2.16 0.46%
GLBS 2024-03-26 17:00:502.22 2.16 0.46%
GLBS 2024-03-26 20:00:530.00 0.00 0.46%
2024-03-27
GLBS 2024-03-27 05:00:552.82 1.99 0.46%
GLBS 2024-03-27 06:01:072.59 2.00 0.46%
GLBS 2024-03-27 07:01:022.25 2.00 0.46%
GLBS 2024-03-27 08:01:072.22 2.00 0.46%
GLBS 2024-03-27 09:00:582.22 2.16 0.46%
GLBS 2024-03-27 10:01:112.20 2.18 0.00%
GLBS 2024-03-27 11:00:552.19 2.18 0.00%
GLBS 2024-03-27 12:01:182.18 2.16 -0.46%
GLBS 2024-03-27 13:01:022.19 2.16 0.46%
GLBS 2024-03-27 15:00:482.19 2.16 -0.46%
GLBS 2024-03-27 16:00:542.22 2.16 -0.46%
GLBS 2024-03-27 20:01:040.00 0.00 -0.46%
2024-03-28
GLBS 2024-03-28 05:01:042.81 1.58 -0.46%
GLBS 2024-03-28 06:01:052.59 1.72 -0.46%
GLBS 2024-03-28 07:01:042.25 1.98 -0.46%
GLBS 2024-03-28 09:00:562.25 2.16 -0.46%
GLBS 2024-03-28 10:01:012.19 2.18 0.92%
GLBS 2024-03-28 13:00:532.20 2.19 0.92%
GLBS 2024-03-28 16:01:092.25 2.19 0.92%
GLBS 2024-03-28 20:00:580.00 0.00 0.92%
2024-04-01
GLBS 2024-04-01 05:01:062.81 1.58 0.92%
GLBS 2024-04-01 06:01:052.59 1.72 0.92%
GLBS 2024-04-01 07:01:002.25 2.01 0.92%
GLBS 2024-04-01 08:01:092.25 2.20 0.92%
GLBS 2024-04-01 10:01:032.22 2.19 0.00%
GLBS 2024-04-01 11:01:072.20 2.19 0.00%
GLBS 2024-04-01 14:01:102.22 2.19 0.46%
GLBS 2024-04-01 15:00:562.21 2.18 -0.46%
GLBS 2024-04-01 16:01:002.24 2.16 0.00%
GLBS 2024-04-01 20:00:590.00 0.00 0.00%
2024-04-02
GLBS 2024-04-02 05:00:522.81 1.58 0.00%
GLBS 2024-04-02 06:01:172.59 1.72 0.00%
GLBS 2024-04-02 07:00:542.25 1.93 0.00%
GLBS 2024-04-02 08:01:032.20 1.93 0.00%
GLBS 2024-04-02 09:00:542.20 2.16 0.00%
GLBS 2024-04-02 10:01:132.20 2.17 -0.91%
GLBS 2024-04-02 11:00:532.21 2.17 0.45%
GLBS 2024-04-02 12:01:162.20 2.17 -0.91%
GLBS 2024-04-02 13:00:572.22 2.17 -0.91%
GLBS 2024-04-02 14:01:062.19 2.17 -1.36%
GLBS 2024-04-02 16:01:122.25 2.17 0.00%
GLBS 2024-04-02 20:01:000.00 0.00 0.00%
2024-04-03
GLBS 2024-04-03 05:00:542.81 1.58 0.00%
GLBS 2024-04-03 06:01:112.59 1.72 0.00%
GLBS 2024-04-03 07:01:052.25 1.72 0.00%
GLBS 2024-04-03 09:00:522.25 2.15 0.00%
GLBS 2024-04-03 10:01:162.20 2.16 0.00%
GLBS 2024-04-03 11:01:032.19 2.16 0.00%
GLBS 2024-04-03 12:01:052.26 2.23 2.73%
GLBS 2024-04-03 13:00:502.27 2.24 2.73%
GLBS 2024-04-03 15:01:032.24 2.23 2.73%
GLBS 2024-04-03 16:01:112.27 2.10 4.55%
GLBS 2024-04-03 17:00:562.27 2.19 4.59%
GLBS 2024-04-03 18:01:052.27 2.20 4.59%
GLBS 2024-04-03 20:01:000.00 0.00 4.13%
2024-04-04
GLBS 2024-04-04 05:00:562.81 1.58 4.13%
GLBS 2024-04-04 06:00:562.59 1.72 4.13%
GLBS 2024-04-04 07:01:062.27 1.72 4.13%
GLBS 2024-04-04 08:00:572.27 2.00 4.13%
GLBS 2024-04-04 09:01:022.27 2.17 4.13%
GLBS 2024-04-04 10:01:072.25 2.19 -2.75%
GLBS 2024-04-04 11:00:562.25 2.22 -2.75%
GLBS 2024-04-04 12:01:092.24 2.20 -2.75%
GLBS 2024-04-04 13:00:572.24 2.20 -1.38%
GLBS 2024-04-04 14:01:042.22 2.20 -1.38%
GLBS 2024-04-04 15:01:062.20 2.19 -3.21%
GLBS 2024-04-04 16:01:042.28 2.18 -2.75%
GLBS 2024-04-04 17:01:042.28 2.18 -2.64%
GLBS 2024-04-04 20:01:100.00 0.00 -2.64%
2024-04-05
GLBS 2024-04-05 05:01:032.81 1.58 -2.64%
GLBS 2024-04-05 07:00:562.38 2.00 -2.64%
GLBS 2024-04-05 08:01:132.20 2.00 -2.64%
GLBS 2024-04-05 10:01:192.20 2.19 -1.32%
GLBS 2024-04-05 11:01:032.20 2.18 0.00%
GLBS 2024-04-05 12:01:062.20 2.17 -1.32%
GLBS 2024-04-05 13:00:552.22 2.20 0.00%
GLBS 2024-04-05 14:01:172.27 2.19 1.76%
GLBS 2024-04-05 15:00:562.17 2.14 -1.32%
GLBS 2024-04-05 16:01:152.29 2.12 -1.76%
GLBS 2024-04-05 20:01:080.00 0.00 -1.76%
2024-04-08
GLBS 2024-04-08 05:00:552.81 1.58 -1.76%
GLBS 2024-04-08 06:01:112.59 1.72 -1.76%
GLBS 2024-04-08 07:01:012.29 1.82 -1.76%
GLBS 2024-04-08 10:01:162.17 2.14 0.88%
GLBS 2024-04-08 11:00:572.17 2.13 0.00%
GLBS 2024-04-08 12:01:212.17 2.15 0.00%
GLBS 2024-04-08 13:00:542.16 2.15 0.00%
GLBS 2024-04-08 14:01:092.16 2.15 -0.44%
GLBS 2024-04-08 15:01:012.15 2.14 -0.44%
GLBS 2024-04-08 16:01:092.15 2.10 -0.44%
GLBS 2024-04-08 17:00:572.15 2.10 -0.46%
GLBS 2024-04-08 18:01:052.15 2.08 -0.46%
GLBS 2024-04-08 20:01:010.00 0.00 -0.46%
2024-04-09
GLBS 2024-04-09 05:01:002.81 1.58 -0.46%
GLBS 2024-04-09 06:01:022.59 1.72 -0.46%
GLBS 2024-04-09 07:01:082.29 1.72 -0.46%
GLBS 2024-04-09 10:01:012.18 2.13 1.39%
GLBS 2024-04-09 11:00:542.16 2.12 0.46%
GLBS 2024-04-09 12:01:072.19 2.14 0.93%
GLBS 2024-04-09 13:01:092.19 2.15 0.93%
GLBS 2024-04-09 14:01:142.17 2.15 0.93%
GLBS 2024-04-09 16:01:102.22 2.10 0.46%
GLBS 2024-04-09 17:01:012.22 2.10 0.47%
GLBS 2024-04-09 20:01:030.00 0.00 0.47%
2024-04-10
GLBS 2024-04-10 05:00:592.81 1.58 0.47%
GLBS 2024-04-10 06:01:182.59 1.72 0.47%
GLBS 2024-04-10 07:00:522.22 1.72 0.47%
GLBS 2024-04-10 10:01:162.16 2.14 -0.47%
GLBS 2024-04-10 11:00:572.15 2.14 -0.47%
GLBS 2024-04-10 12:00:562.15 2.14 0.00%
GLBS 2024-04-10 15:00:562.15 2.13 -0.93%
GLBS 2024-04-10 16:01:062.22 2.12 -0.47%
GLBS 2024-04-10 20:01:060.00 0.00 -0.47%
2024-04-11
GLBS 2024-04-11 05:01:112.59 2.10 -0.47%
GLBS 2024-04-11 07:00:592.22 2.10 -0.47%
GLBS 2024-04-11 10:01:052.16 2.10 -0.93%
GLBS 2024-04-11 11:00:562.13 2.10 -0.93%
GLBS 2024-04-11 12:01:162.12 2.10 -0.47%
GLBS 2024-04-11 13:01:022.13 2.11 -0.47%
GLBS 2024-04-11 14:01:032.13 2.11 0.00%
GLBS 2024-04-11 16:00:552.16 2.10 -0.93%
GLBS 2024-04-11 20:01:070.00 0.00 -0.93%
2024-04-12
GLBS 2024-04-12 05:01:082.11 2.05 -0.93%
GLBS 2024-04-12 10:01:182.11 2.08 -0.47%
GLBS 2024-04-12 11:01:042.10 2.09 -0.93%
GLBS 2024-04-12 12:00:542.09 2.08 -0.93%
GLBS 2024-04-12 14:00:562.14 2.12 0.47%
GLBS 2024-04-12 15:01:002.16 2.13 2.34%
GLBS 2024-04-12 16:01:112.29 2.10 1.40%
GLBS 2024-04-12 17:00:562.20 2.10 0.00%
GLBS 2024-04-12 20:01:020.00 0.00 0.00%
2024-04-15
GLBS 2024-04-15 05:00:492.81 1.93 0.00%
GLBS 2024-04-15 07:00:542.50 1.93 0.00%
GLBS 2024-04-15 08:01:012.24 1.96 0.00%
GLBS 2024-04-15 09:00:502.24 2.05 0.00%
GLBS 2024-04-15 10:01:122.18 2.16 2.37%
GLBS 2024-04-15 11:01:012.14 2.07 0.00%
GLBS 2024-04-15 12:01:012.14 2.08 0.00%
GLBS 2024-04-15 13:01:022.14 2.12 0.00%
GLBS 2024-04-15 14:01:052.12 2.11 -1.42%
GLBS 2024-04-15 15:00:572.11 2.10 -1.90%
GLBS 2024-04-15 16:01:042.19 2.07 -3.32%
GLBS 2024-04-15 17:00:542.19 2.07 -3.27%
GLBS 2024-04-15 20:01:090.00 0.00 -3.27%
2024-04-16
GLBS 2024-04-16 05:00:482.59 1.73 -3.27%
GLBS 2024-04-16 07:00:502.50 1.73 -3.27%
GLBS 2024-04-16 08:00:592.26 1.73 -3.27%
GLBS 2024-04-16 09:00:472.50 2.05 -0.47%
GLBS 2024-04-16 10:01:042.14 2.09 3.27%
GLBS 2024-04-16 11:00:582.09 2.05 -0.47%
GLBS 2024-04-16 12:01:032.05 2.01 -2.80%
GLBS 2024-04-16 13:00:472.04 2.02 -3.27%
GLBS 2024-04-16 14:01:012.05 2.03 -2.34%
GLBS 2024-04-16 15:00:522.07 2.03 -1.40%
GLBS 2024-04-16 16:01:102.16 2.02 -3.27%
GLBS 2024-04-16 17:00:572.16 2.02 -3.35%
GLBS 2024-04-16 18:01:082.16 2.00 -3.35%
GLBS 2024-04-16 20:01:040.00 0.00 -3.35%
2024-04-17
GLBS 2024-04-17 05:01:042.81 1.58 -3.35%
GLBS 2024-04-17 06:01:072.59 1.72 -3.35%
GLBS 2024-04-17 07:01:022.25 1.72 -3.35%
GLBS 2024-04-17 08:01:032.25 1.91 -3.35%
GLBS 2024-04-17 09:00:462.25 2.05 -3.35%
GLBS 2024-04-17 10:01:122.06 2.03 0.00%
GLBS 2024-04-17 11:00:542.06 2.04 0.00%
GLBS 2024-04-17 12:01:062.06 2.00 0.00%
GLBS 2024-04-17 13:01:002.03 2.01 -0.96%
GLBS 2024-04-17 14:01:062.06 2.01 -0.96%
GLBS 2024-04-17 15:00:522.04 2.01 -1.44%
GLBS 2024-04-17 16:01:022.10 1.99 -3.35%
GLBS 2024-04-17 17:01:072.10 1.99 -3.43%
GLBS 2024-04-17 20:01:030.00 0.00 -3.92%
2024-04-18
GLBS 2024-04-18 05:00:482.81 1.57 -3.92%
GLBS 2024-04-18 06:01:062.20 1.57 9.80%
GLBS 2024-04-18 07:00:542.10 1.57 9.80%
GLBS 2024-04-18 09:00:522.10 1.95 9.80%
GLBS 2024-04-18 10:01:171.97 1.96 -1.47%
GLBS 2024-04-18 11:00:542.08 2.04 1.96%
GLBS 2024-04-18 12:00:582.06 2.05 2.45%
GLBS 2024-04-18 13:01:052.08 2.05 2.45%
GLBS 2024-04-18 15:00:582.08 2.05 1.96%
GLBS 2024-04-18 16:01:052.10 1.95 0.98%
GLBS 2024-04-18 17:01:012.10 1.95 1.00%
GLBS 2024-04-18 19:00:522.10 1.91 1.00%
GLBS 2024-04-18 20:01:060.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.