investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBS: Globus Maritime Limited - Common Stock





Clear duplicates of prices



2025-11-24
GLBS 2025-11-24 00:13:340.00 0.00 -0.85%
GLBS 2025-11-24 06:02:241.33 1.05 -0.85%
GLBS 2025-11-24 08:02:241.29 1.05 -0.85%
GLBS 2025-11-24 09:01:561.31 1.13 1.69%
GLBS 2025-11-24 10:02:141.24 1.13 1.69%
GLBS 2025-11-24 11:01:571.21 1.14 2.54%
GLBS 2025-11-24 12:02:171.21 1.18 3.39%
GLBS 2025-11-24 13:01:581.21 1.16 -0.85%
GLBS 2025-11-24 14:05:121.21 1.18 2.54%
GLBS 2025-11-24 15:02:041.20 1.18 3.39%
GLBS 2025-11-24 16:04:051.22 1.18 3.39%
GLBS 2025-11-24 17:02:211.24 1.16 3.39%
GLBS 2025-11-24 18:02:231.24 1.16 3.42%
GLBS 2025-11-24 21:03:540.00 0.00 3.42%
2025-11-25
GLBS 2025-11-25 06:02:551.33 1.07 3.42%
GLBS 2025-11-25 09:02:001.33 1.10 3.42%
GLBS 2025-11-25 11:02:031.22 1.21 -1.71%
GLBS 2025-11-25 12:02:271.23 1.22 1.71%
GLBS 2025-11-25 13:01:561.23 1.21 1.71%
GLBS 2025-11-25 14:02:201.23 1.22 1.71%
GLBS 2025-11-25 15:01:551.25 1.24 4.27%
GLBS 2025-11-25 17:02:001.25 1.23 2.56%
GLBS 2025-11-25 18:02:091.24 1.21 2.48%
GLBS 2025-11-25 21:05:340.00 0.00 2.48%
2025-11-26
GLBS 2025-11-26 06:02:201.38 1.08 2.48%
GLBS 2025-11-26 07:01:491.38 1.09 2.48%
GLBS 2025-11-26 08:02:211.27 1.09 2.48%
GLBS 2025-11-26 09:01:531.27 1.17 2.48%
GLBS 2025-11-26 10:02:181.27 1.21 2.48%
GLBS 2025-11-26 11:01:551.25 1.23 2.48%
GLBS 2025-11-26 12:02:131.32 1.29 7.44%
GLBS 2025-11-26 13:02:141.32 1.31 8.26%
GLBS 2025-11-26 14:02:211.34 1.32 9.09%
GLBS 2025-11-26 15:01:561.39 1.34 12.40%
GLBS 2025-11-26 16:02:201.38 1.35 11.57%
GLBS 2025-11-26 17:01:581.38 1.30 9.92%
GLBS 2025-11-26 18:02:271.38 1.30 9.76%
GLBS 2025-11-26 20:02:201.37 1.30 9.76%
GLBS 2025-11-26 21:05:250.00 0.00 9.76%
2025-11-27
GLBS 2025-11-27 19:01:591.37 1.30 9.76%
GLBS 2025-11-27 21:04:020.00 0.00 9.76%
2025-11-28
GLBS 2025-11-28 05:02:001.48 0.00 9.76%
GLBS 2025-11-28 06:02:241.48 1.15 9.76%
GLBS 2025-11-28 08:02:141.48 1.30 9.76%
GLBS 2025-11-28 09:01:491.40 1.30 9.76%
GLBS 2025-11-28 10:02:161.43 1.30 9.76%
GLBS 2025-11-28 11:01:521.36 1.35 1.63%
GLBS 2025-11-28 12:02:131.38 1.37 4.07%
GLBS 2025-11-28 13:01:541.40 1.37 4.07%
GLBS 2025-11-28 14:02:201.39 1.30 2.44%
GLBS 2025-11-28 15:01:561.52 1.35 11.94%
GLBS 2025-11-28 16:02:141.49 1.35 2.24%
GLBS 2025-11-28 17:01:531.49 1.33 -0.75%
GLBS 2025-11-28 18:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1499780/000110465925116974/0001104659-25-116974-index.htm
6-K - GLOBUS MARITIME LTD (0001499780) (Filer)
GLBS 2025-11-28 18:02:100.00 0.00 2.99%
2025-12-01
GLBS 2025-12-01 06:02:171.62 1.26 2.99%
GLBS 2025-12-01 07:01:491.61 1.35 2.99%
GLBS 2025-12-01 08:02:151.53 1.26 -0.75%
GLBS 2025-12-01 09:01:531.53 1.31 -0.75%
GLBS 2025-12-01 10:02:171.40 1.31 -0.75%
GLBS 2025-12-01 11:01:521.38 1.35 0.00%
GLBS 2025-12-01 12:02:161.36 1.34 -0.75%
GLBS 2025-12-01 13:01:571.37 1.34 -0.75%
GLBS 2025-12-01 14:02:291.38 1.33 -0.75%
GLBS 2025-12-01 15:01:561.36 1.34 -0.75%
GLBS 2025-12-01 16:02:261.38 1.35 -0.75%
GLBS 2025-12-01 17:01:592.15 1.31 2.24%
GLBS 2025-12-01 18:02:231.51 1.32 2.21%
GLBS 2025-12-01 20:02:181.56 1.32 2.21%
GLBS 2025-12-01 21:04:560.00 0.00 2.21%
2025-12-02
GLBS 2025-12-02 06:02:291.49 1.21 2.21%
GLBS 2025-12-02 09:01:561.51 1.32 2.21%
GLBS 2025-12-02 10:02:211.50 1.26 2.21%
GLBS 2025-12-02 11:01:551.40 1.39 2.21%
GLBS 2025-12-02 13:02:161.61 1.60 16.91%
GLBS 2025-12-02 14:01:501.60 1.57 15.44%
GLBS 2025-12-02 15:02:191.68 1.65 22.06%
GLBS 2025-12-02 16:01:561.64 1.61 18.38%
GLBS 2025-12-02 17:02:181.64 1.60 19.12%
GLBS 2025-12-02 18:01:491.63 1.53 13.77%
GLBS 2025-12-02 19:02:321.72 1.62 18.84%
GLBS 2025-12-02 20:01:541.71 1.57 15.22%
GLBS 2025-12-02 21:07:320.00 0.00 15.22%
2025-12-03
GLBS 2025-12-03 05:02:225.00 0.00 15.22%
GLBS 2025-12-03 06:01:541.72 1.50 -1.45%
GLBS 2025-12-03 07:02:251.71 1.63 2.90%
GLBS 2025-12-03 08:02:001.64 1.63 2.90%
GLBS 2025-12-03 09:02:191.70 1.52 1.45%
GLBS 2025-12-03 10:01:481.70 1.52 0.72%
GLBS 2025-12-03 11:02:191.61 1.58 -2.17%
GLBS 2025-12-03 12:01:471.56 1.55 -4.35%
GLBS 2025-12-03 13:02:121.62 1.60 -1.45%
GLBS 2025-12-03 14:01:541.60 1.59 -2.17%
GLBS 2025-12-03 15:02:271.60 1.57 -3.62%
GLBS 2025-12-03 16:01:571.58 1.57 -3.62%
GLBS 2025-12-03 17:02:331.63 1.55 -2.90%
GLBS 2025-12-03 18:02:091.62 1.55 -3.68%
GLBS 2025-12-03 20:02:301.62 1.54 -4.91%
GLBS 2025-12-03 21:08:420.00 0.00 -4.91%
2025-12-04
GLBS 2025-12-04 05:02:281.95 1.58 -4.91%
GLBS 2025-12-04 06:02:041.76 1.58 1.84%
GLBS 2025-12-04 07:02:261.64 1.48 1.84%
GLBS 2025-12-04 08:02:041.64 1.54 3.07%
GLBS 2025-12-04 10:02:151.63 1.54 3.07%
GLBS 2025-12-04 11:07:071.58 1.57 0.00%
GLBS 2025-12-04 12:01:501.59 1.58 1.23%
GLBS 2025-12-04 13:05:381.75 1.72 8.59%
GLBS 2025-12-04 14:01:591.75 1.73 9.82%
GLBS 2025-12-04 15:02:261.80 1.78 12.88%
GLBS 2025-12-04 16:02:341.79 1.78 12.27%
GLBS 2025-12-04 17:02:131.85 1.75 15.95%
GLBS 2025-12-04 18:01:521.85 1.75 16.46%
GLBS 2025-12-04 19:02:201.85 1.70 16.46%
GLBS 2025-12-04 20:01:561.85 1.71 11.39%
GLBS 2025-12-04 21:08:390.00 0.00 11.39%
2025-12-05
GLBS 2025-12-05 05:02:402.15 1.26 11.39%
GLBS 2025-12-05 06:01:581.86 1.62 -3.80%
GLBS 2025-12-05 09:02:191.85 1.62 -3.80%
GLBS 2025-12-05 10:01:571.84 1.65 -3.80%
GLBS 2025-12-05 11:02:281.83 1.80 -1.27%
GLBS 2025-12-05 12:01:501.76 1.75 -5.06%
GLBS 2025-12-05 13:02:181.80 1.74 -5.70%
GLBS 2025-12-05 14:01:501.83 1.80 -1.27%
GLBS 2025-12-05 15:02:161.80 1.79 -3.16%
GLBS 2025-12-05 16:02:121.82 1.80 -1.27%
GLBS 2025-12-05 17:02:211.85 1.80 -2.53%
GLBS 2025-12-05 18:01:461.85 1.81 -2.17%
GLBS 2025-12-05 19:02:201.85 1.80 -1.63%
GLBS 2025-12-05 21:05:310.00 0.00 -2.17%
2025-12-08
GLBS 2025-12-08 05:01:591.98 1.26 -2.17%
GLBS 2025-12-08 06:02:131.98 1.69 -2.17%
GLBS 2025-12-08 09:02:131.84 1.76 -2.17%
GLBS 2025-12-08 11:01:451.79 1.76 -2.17%
GLBS 2025-12-08 12:02:191.81 1.80 0.00%
GLBS 2025-12-08 13:02:161.90 1.87 4.89%
GLBS 2025-12-08 14:02:371.89 1.85 5.43%
GLBS 2025-12-08 15:02:231.92 1.87 6.52%
GLBS 2025-12-08 16:02:261.89 1.86 5.43%
GLBS 2025-12-08 17:02:101.96 1.70 5.43%
GLBS 2025-12-08 18:02:411.96 1.89 5.56%
GLBS 2025-12-08 21:04:580.00 0.00 5.56%
2025-12-09
GLBS 2025-12-09 05:02:062.35 0.00 5.56%
GLBS 2025-12-09 06:02:302.23 1.38 5.56%
GLBS 2025-12-09 07:02:032.05 1.38 5.56%
GLBS 2025-12-09 08:02:271.95 1.56 5.56%
GLBS 2025-12-09 10:03:161.94 1.23 5.56%
GLBS 2025-12-09 11:02:031.85 1.83 0.00%
GLBS 2025-12-09 12:02:311.88 1.83 -1.67%
GLBS 2025-12-09 13:02:091.88 1.84 -1.11%
GLBS 2025-12-09 14:03:061.90 1.84 -0.56%
GLBS 2025-12-09 15:02:461.89 1.84 -0.56%
GLBS 2025-12-09 16:02:301.89 1.84 0.00%
GLBS 2025-12-09 17:02:591.89 0.00 -1.11%
GLBS 2025-12-09 18:02:241.98 1.38 -1.06%
GLBS 2025-12-09 21:03:080.00 0.00 -1.06%
2025-12-10
GLBS 2025-12-10 06:02:432.15 1.45 -1.06%
GLBS 2025-12-10 08:02:262.14 1.56 -1.06%
GLBS 2025-12-10 09:01:561.98 1.80 -1.06%
GLBS 2025-12-10 10:02:261.98 1.56 -1.06%
GLBS 2025-12-10 11:01:511.89 1.83 -1.06%
GLBS 2025-12-10 12:02:131.75 1.72 -6.88%
GLBS 2025-12-10 13:02:031.76 1.74 -6.35%
GLBS 2025-12-10 14:02:401.84 1.75 -4.23%
GLBS 2025-12-10 15:01:501.79 1.74 -6.35%
GLBS 2025-12-10 16:02:311.80 1.71 -6.88%
GLBS 2025-12-10 17:01:481.86 1.67 -6.35%
GLBS 2025-12-10 18:02:441.86 1.67 -6.45%
GLBS 2025-12-10 20:02:301.86 1.45 -10.22%
GLBS 2025-12-10 21:03:310.00 0.00 -10.22%
GLBS 2025-12-10 22:05:171.80 1.45 -10.22%
2025-12-11
GLBS 2025-12-11 05:01:572.05 0.00 -10.22%
GLBS 2025-12-11 06:02:232.05 1.45 -10.22%
GLBS 2025-12-11 08:02:222.00 1.45 -10.22%
GLBS 2025-12-11 09:01:481.70 1.45 -0.54%
GLBS 2025-12-11 11:02:201.65 1.64 -2.69%
GLBS 2025-12-11 12:02:311.65 1.61 -4.84%
GLBS 2025-12-11 13:02:041.60 1.57 -6.45%
GLBS 2025-12-11 14:02:231.60 1.58 -5.91%
GLBS 2025-12-11 17:01:522.00 1.56 -6.99%
GLBS 2025-12-11 18:03:242.00 1.57 -7.60%
GLBS 2025-12-11 21:03:450.00 0.00 -7.60%
2025-12-12
GLBS 2025-12-12 06:02:262.17 1.38 -7.60%
GLBS 2025-12-12 08:02:181.84 1.38 -7.60%
GLBS 2025-12-12 09:01:531.69 1.40 -7.60%
GLBS 2025-12-12 10:03:061.52 1.38 -2.92%
GLBS 2025-12-12 11:02:071.50 1.49 -4.09%
GLBS 2025-12-12 12:02:131.50 1.49 -4.68%
GLBS 2025-12-12 13:01:451.47 1.44 -8.19%
GLBS 2025-12-12 14:02:191.45 1.44 -7.02%
GLBS 2025-12-12 15:01:511.46 1.44 -7.60%
GLBS 2025-12-12 16:02:361.47 1.44 -7.60%
GLBS 2025-12-12 17:01:450.00 1.30 -6.43%
GLBS 2025-12-12 18:02:152.06 1.30 -7.01%
GLBS 2025-12-12 21:03:010.00 0.00 -7.01%
2025-12-15
GLBS 2025-12-15 06:02:172.17 1.27 -7.01%
GLBS 2025-12-15 08:02:202.06 1.27 -7.01%
GLBS 2025-12-15 11:01:511.46 1.44 -0.64%
GLBS 2025-12-15 12:02:141.51 1.48 3.82%
GLBS 2025-12-15 13:01:461.51 1.48 1.27%
GLBS 2025-12-15 14:02:211.55 1.49 3.82%
GLBS 2025-12-15 15:01:591.57 1.52 5.10%
GLBS 2025-12-15 16:02:311.57 1.55 8.28%
GLBS 2025-12-15 17:01:551.61 1.01 6.37%
GLBS 2025-12-15 18:02:161.61 1.36 6.85%
GLBS 2025-12-15 21:03:480.00 0.00 6.85%
2025-12-16
GLBS 2025-12-16 05:01:542.35 0.00 6.85%
GLBS 2025-12-16 06:02:191.95 1.27 6.85%
GLBS 2025-12-16 08:02:361.95 1.36 6.85%
GLBS 2025-12-16 09:01:561.95 1.52 6.85%
GLBS 2025-12-16 10:02:341.57 1.50 6.85%
GLBS 2025-12-16 11:01:511.52 1.48 -2.05%
GLBS 2025-12-16 12:02:111.53 1.51 -2.74%
GLBS 2025-12-16 13:01:461.54 1.50 -2.74%
GLBS 2025-12-16 14:02:131.54 1.51 -2.74%
GLBS 2025-12-16 15:01:491.53 1.49 -3.42%
GLBS 2025-12-16 16:02:141.49 1.48 -4.79%
GLBS 2025-12-16 17:01:491.48 1.42 -5.48%
GLBS 2025-12-16 18:02:111.48 1.33 -5.16%
GLBS 2025-12-16 19:01:591.48 1.31 -5.16%
GLBS 2025-12-16 21:03:060.00 0.00 -5.16%
2025-12-17
GLBS 2025-12-17 05:01:572.35 0.00 -5.16%
GLBS 2025-12-17 06:02:282.10 1.27 -5.16%
GLBS 2025-12-17 07:01:571.59 1.27 -5.16%
GLBS 2025-12-17 09:01:531.59 1.38 -5.16%
GLBS 2025-12-17 10:02:141.59 1.31 -5.16%
GLBS 2025-12-17 11:02:111.45 1.44 -1.94%
GLBS 2025-12-17 13:01:471.45 1.43 -2.58%
GLBS 2025-12-17 14:02:211.49 1.47 0.00%
GLBS 2025-12-17 15:01:531.50 1.48 0.00%
GLBS 2025-12-17 16:02:301.49 1.48 1.29%
GLBS 2025-12-17 17:02:121.59 1.41 0.00%
GLBS 2025-12-17 18:02:181.49 1.37 0.00%
GLBS 2025-12-17 19:02:161.48 1.37 0.00%
GLBS 2025-12-17 20:02:191.57 1.31 0.00%
GLBS 2025-12-17 21:03:570.00 0.00 0.00%
2025-12-18
GLBS 2025-12-18 06:02:201.95 1.27 0.00%
GLBS 2025-12-18 08:02:211.50 1.44 0.00%
GLBS 2025-12-18 09:01:491.50 1.45 0.00%
GLBS 2025-12-18 10:02:151.50 1.47 0.00%
GLBS 2025-12-18 11:01:531.52 1.48 1.36%
GLBS 2025-12-18 12:02:141.51 1.48 2.04%
GLBS 2025-12-18 13:01:461.52 1.50 2.72%
GLBS 2025-12-18 14:02:161.52 1.49 1.36%
GLBS 2025-12-18 15:01:571.50 1.49 2.04%
GLBS 2025-12-18 16:02:251.51 1.50 2.72%
GLBS 2025-12-18 17:01:511.57 1.45 3.40%
GLBS 2025-12-18 18:02:171.51 1.45 3.40%
GLBS 2025-12-18 21:03:310.00 0.00 3.40%
2025-12-19
GLBS 2025-12-19 05:02:002.35 1.51 3.40%
GLBS 2025-12-19 06:02:192.09 1.51 3.40%
GLBS 2025-12-19 08:02:151.94 1.51 3.40%
GLBS 2025-12-19 09:01:451.66 1.51 3.40%
GLBS 2025-12-19 11:02:481.70 1.64 10.20%
GLBS 2025-12-19 12:02:391.68 1.65 10.88%
GLBS 2025-12-19 13:01:541.70 1.69 12.93%
GLBS 2025-12-19 14:02:401.70 1.67 11.56%
GLBS 2025-12-19 15:02:091.70 1.69 12.93%
GLBS 2025-12-19 16:02:241.74 1.69 12.93%
GLBS 2025-12-19 17:03:121.71 1.66 12.93%
GLBS 2025-12-19 18:02:171.75 1.55 12.58%
GLBS 2025-12-19 20:02:141.71 1.69 12.58%
GLBS 2025-12-19 21:03:530.00 0.00 12.58%
2025-12-22
GLBS 2025-12-22 06:02:242.17 1.52 12.58%
GLBS 2025-12-22 08:02:252.06 1.52 12.58%
GLBS 2025-12-22 09:01:551.74 1.52 12.58%
GLBS 2025-12-22 11:01:501.69 1.65 -1.99%
GLBS 2025-12-22 12:02:191.65 1.64 -3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.