GLBS 1970-01-01 03:00:0010.23 9.63 14.94%
GLBS 2020-11-12 15:01:019.69 9.06 3.48%
GLBS 2020-11-12 16:01:019.48 8.99 1.01%
GLBS 2020-11-12 17:01:049.17 9.00 -4.63%
GLBS 2020-11-12 18:01:029.30 9.13 -3.68%
GLBS 2020-11-12 19:01:029.09 8.90 -5.26%
GLBS 2020-11-12 20:01:018.79 8.69 -9.79%
GLBS 2020-11-12 21:01:018.99 8.73 -7.37%
GLBS 2020-11-12 22:01:028.83 8.69 -8.21%
GLBS 2020-11-12 23:01:018.84 8.69 -7.58%
GLBS 2020-11-13 01:05:338.90 8.59 -2.34%
GLBS 2020-11-13 02:01:018.90 8.59 -2.34%
GLBS 2020-11-13 03:01:018.90 8.60 -2.34%
GLBS 2020-11-13 04:01:018.90 8.60 -2.34%
GLBS 2020-11-13 05:01:018.90 8.60 -2.34%
GLBS 2020-11-13 06:01:028.90 8.60 -2.34%
GLBS 2020-11-13 07:01:018.90 8.60 -2.34%
GLBS 2020-11-13 08:01:028.90 8.60 -2.34%
GLBS 2020-11-13 09:01:028.90 8.60 -2.34%
GLBS 2020-11-13 10:01:028.90 8.60 -2.34%
GLBS 2020-11-13 11:01:019998.00 8.60 -2.34%
GLBS 2020-11-13 12:01:0215.00 8.90 -2.34%
GLBS 2020-11-13 13:01:039.00 8.75 -2.67%
GLBS 2020-11-13 14:01:019.48 8.75 0.11%
GLBS 2020-11-13 15:01:029.00 8.50 -2.67%
GLBS 2020-11-13 16:01:018.80 8.69 -2.11%
GLBS 2020-11-13 17:01:128.79 8.56 -0.91%
GLBS 2020-11-13 18:01:038.91 8.81 -0.11%
GLBS 2020-11-13 19:01:018.71 8.58 -1.82%
GLBS 2020-11-13 20:01:018.69 8.58 -2.16%
GLBS 2020-11-13 21:01:028.73 8.55 -2.39%
GLBS 2020-11-13 22:01:038.65 8.56 -2.51%
GLBS 2020-11-13 23:01:028.85 8.71 0.68%
GLBS 2020-11-14 01:05:048.91 8.47 0.11%
GLBS 2020-11-14 02:01:018.91 8.51 0.11%
GLBS 2020-11-14 03:01:019.00 8.51 0.79%
GLBS 2020-11-14 04:01:019.00 8.51 0.79%
GLBS 2020-11-14 05:01:029.00 8.51 0.79%
GLBS 2020-11-14 06:01:029.00 8.51 0.79%
GLBS 2020-11-14 07:01:019.00 8.51 0.79%
GLBS 2020-11-14 08:01:019.00 8.51 0.79%
GLBS 2020-11-14 09:01:019.00 8.51 0.79%
GLBS 2020-11-14 10:01:019.00 8.51 0.79%
GLBS 2020-11-14 11:01:029.00 8.51 0.79%
GLBS 2020-11-14 12:01:019.00 8.51 0.79%
GLBS 2020-11-14 13:01:029.00 8.51 0.79%
GLBS 2020-11-14 14:01:019.00 8.51 0.79%
GLBS 2020-11-14 15:01:019.00 8.51 0.79%
GLBS 2020-11-14 16:01:029.00 8.51 0.79%
GLBS 2020-11-14 17:01:019.00 8.51 0.79%
GLBS 2020-11-14 18:01:019.00 8.51 0.79%
GLBS 2020-11-14 19:01:029.00 8.51 0.79%
GLBS 2020-11-14 20:01:019.00 8.51 0.79%
GLBS 2020-11-14 21:01:019.00 8.51 0.79%
GLBS 2020-11-14 22:01:019.00 8.51 0.79%
GLBS 2020-11-14 23:01:019.00 8.51 0.79%
GLBS 2020-11-15 01:07:099.00 8.51 0.79%
GLBS 2020-11-15 02:01:019.00 8.51 0.79%
GLBS 2020-11-15 03:01:019.00 8.51 0.79%
GLBS 2020-11-15 04:01:019.00 8.51 0.79%
GLBS 2020-11-15 05:01:009.00 8.51 0.79%
GLBS 2020-11-15 06:01:019.00 8.51 0.79%
GLBS 2020-11-15 07:01:019.00 8.51 0.79%
GLBS 2020-11-15 08:01:029.00 8.51 0.79%
GLBS 2020-11-15 09:01:019.00 8.51 0.79%
GLBS 2020-11-15 10:01:029.00 8.51 0.79%
GLBS 2020-11-15 11:01:029.00 8.51 0.79%
GLBS 2020-11-15 12:01:029.00 8.51 0.79%
GLBS 2020-11-15 13:01:029.00 8.51 0.79%
GLBS 2020-11-15 14:01:019.00 8.51 0.79%
GLBS 2020-11-15 15:01:019.00 8.51 0.79%
GLBS 2020-11-15 16:01:029.00 8.51 0.79%
GLBS 2020-11-15 17:01:019.00 8.51 0.79%
GLBS 2020-11-15 18:01:029.00 8.51 0.79%
GLBS 2020-11-15 19:01:029.00 8.51 0.79%
GLBS 2020-11-15 20:01:039.00 8.51 0.79%
GLBS 2020-11-15 21:01:029.00 8.51 0.79%
GLBS 2020-11-15 22:01:029.00 8.51 0.79%
GLBS 2020-11-15 23:01:089.00 8.51 0.79%
GLBS 2020-11-16 01:05:499.00 8.51 0.79%
GLBS 2020-11-16 02:01:029.00 8.51 0.79%
GLBS 2020-11-16 03:01:009.00 8.51 0.79%
GLBS 2020-11-16 04:01:019.00 8.51 0.79%
GLBS 2020-11-16 05:01:019.00 8.51 0.79%
GLBS 2020-11-16 06:01:029.00 8.51 0.79%
GLBS 2020-11-16 07:01:029.00 8.51 0.79%
GLBS 2020-11-16 08:01:019.00 8.51 0.79%
GLBS 2020-11-16 09:01:019.00 8.51 0.79%
GLBS 2020-11-16 10:01:019.00 8.51 0.79%
GLBS 2020-11-16 11:01:029998.00 8.51 0.79%
GLBS 2020-11-16 12:01:0215.00 7.79 0.79%
GLBS 2020-11-16 13:01:0213.44 7.79 0.79%
GLBS 2020-11-16 14:01:0211.17 7.90 0.79%
GLBS 2020-11-16 15:01:029.25 7.90 0.79%
GLBS 2020-11-16 16:01:059.28 8.91 0.68%
GLBS 2020-11-16 17:01:079.09 9.00 0.90%
GLBS 2020-11-16 18:01:039.07 8.93 0.67%
GLBS 2020-11-16 19:01:029.07 8.94 1.01%
GLBS 2020-11-16 20:01:028.90 8.69 -1.80%
GLBS 2020-11-16 21:01:039.00 8.90 0.56%
GLBS 2020-11-16 22:01:039.07 8.98 1.68%
GLBS 2020-11-16 23:01:029.04 8.90 -0.11%
GLBS 2020-11-17 01:04:299.04 8.73 -1.46%
GLBS 2020-11-17 02:01:029.04 8.73 -1.46%
GLBS 2020-11-17 03:01:029.04 8.65 -1.46%
GLBS 2020-11-17 04:01:029.04 8.65 -1.46%
GLBS 2020-11-17 05:01:019.04 8.65 -1.46%
GLBS 2020-11-17 06:01:029.04 8.65 -1.46%
GLBS 2020-11-17 07:01:029.04 8.65 -1.46%
GLBS 2020-11-17 08:01:029.04 8.65 -1.46%
GLBS 2020-11-17 09:01:039.04 8.65 -1.46%
GLBS 2020-11-17 10:01:029.04 8.65 -1.46%
GLBS 2020-11-17 11:01:029998.00 8.65 -1.46%
GLBS 2020-11-17 12:01:0311.80 7.50 -1.46%
GLBS 2020-11-17 13:01:049.25 7.50 -1.46%
GLBS 2020-11-17 14:01:029.00 7.50 -1.46%
GLBS 2020-11-17 15:01:019.00 8.50 -1.46%
GLBS 2020-11-17 16:01:039.00 8.75 -1.46%
GLBS 2020-11-17 17:02:058.86 8.80 -2.13%
GLBS 2020-11-17 17:13:30Rose Above Upper Bollinger Band today: $VTEB $PLAN $ZYME $NETE $TARA $RVP $RIDE $EOLS $FFG $LAC $GLBS $ISR $NVR $KTRA $BEST $PLL $DLNG $RIOT $TOUR $TTM ... https://t.co/AyIukUGmib Highlight
GLBS 2020-11-17 18:01:038.69 8.59 -1.24%
GLBS 2020-11-17 19:01:038.95 8.60 -3.37%
GLBS 2020-11-17 20:01:018.70 8.57 -3.60%
GLBS 2020-11-17 21:01:028.74 8.65 -1.91%
GLBS 2020-11-17 22:01:028.79 8.66 -1.80%
GLBS 2020-11-17 23:01:028.82 8.67 -1.24%
GLBS 2020-11-18 01:04:018.99 8.67 0.23%
GLBS 2020-11-18 02:01:579.00 8.67 0.23%
GLBS 2020-11-18 03:01:018.97 8.59 0.23%
GLBS 2020-11-18 04:01:018.97 8.59 0.23%
GLBS 2020-11-18 05:01:028.97 8.59 0.23%
GLBS 2020-11-18 06:01:018.97 8.59 0.23%
GLBS 2020-11-18 07:01:038.97 8.59 0.23%
GLBS 2020-11-18 08:01:028.97 8.59 0.23%
GLBS 2020-11-18 09:01:018.97 8.59 0.23%
GLBS 2020-11-18 10:01:028.97 8.59 0.23%
GLBS 2020-11-18 11:01:029998.00 8.59 0.23%
GLBS 2020-11-18 12:01:028.76 8.00 -0.45%
GLBS 2020-11-18 13:01:039.50 8.00 -0.45%
GLBS 2020-11-18 14:01:029.50 8.00 -0.45%
GLBS 2020-11-18 15:01:029.50 8.00 -0.45%
GLBS 2020-11-18 16:01:049.43 8.72 -0.45%
GLBS 2020-11-18 17:01:518.86 8.73 0.45%
GLBS 2020-11-18 18:01:048.95 8.90 -1.13%
GLBS 2020-11-18 19:01:018.84 8.56 -1.47%
GLBS 2020-11-18 20:01:028.48 8.35 -5.33%
GLBS 2020-11-18 21:01:028.50 8.37 -4.76%
GLBS 2020-11-18 22:01:038.58 8.46 -4.20%
GLBS 2020-11-18 23:01:028.36 8.33 -5.44%
GLBS 2020-11-19 01:04:038.60 8.28 -5.22%
GLBS 2020-11-19 02:01:018.60 8.28 -5.22%
GLBS 2020-11-19 03:01:028.95 8.03 -5.22%
GLBS 2020-11-19 04:01:028.73 8.55 -5.22%
GLBS 2020-11-19 05:01:028.40 8.30 -5.22%
GLBS 2020-11-19 06:01:028.27 8.15 -5.22%
GLBS 2020-11-19 07:01:038.49 8.32 -5.22%
GLBS 2020-11-19 08:01:018.50 8.38 -5.22%
GLBS 2020-11-19 09:01:028.60 8.45 -5.22%
GLBS 2020-11-19 10:01:028.50 8.37 -5.22%
GLBS 2020-11-19 11:01:039998.00 8.37 -5.22%
GLBS 2020-11-19 12:01:039.30 7.50 -5.22%
GLBS 2020-11-19 13:01:019.30 7.50 -5.22%
GLBS 2020-11-19 14:01:039.00 8.00 -5.22%
GLBS 2020-11-19 15:01:039.00 8.00 -5.22%
GLBS 2020-11-19 16:01:028.60 8.25 -5.22%
GLBS 2020-11-19 17:01:388.40 8.15 -2.27%
GLBS 2020-11-19 18:01:048.34 8.26 -0.24%
GLBS 2020-11-19 19:01:168.20 8.11 -2.51%
GLBS 2020-11-19 20:01:028.31 8.19 -1.56%
GLBS 2020-11-19 21:01:028.16 8.02 -4.31%
GLBS 2020-11-19 22:01:028.16 7.90 -4.78%
GLBS 2020-11-19 23:01:027.91 7.89 -5.98%
GLBS 2020-11-20 01:04:347.95 7.90 -4.00%
GLBS 2020-11-20 02:01:027.95 7.90 -4.00%
GLBS 2020-11-20 03:01:027.95 7.75 -4.00%
GLBS 2020-11-20 04:01:017.95 7.75 -4.00%
GLBS 2020-11-20 05:01:017.95 7.75 -4.00%
GLBS 2020-11-20 06:01:017.95 7.75 -4.00%
GLBS 2020-11-20 07:01:017.95 7.75 -4.00%
GLBS 2020-11-20 08:01:027.95 7.75 -4.00%
GLBS 2020-11-20 09:01:037.95 7.75 -4.00%
GLBS 2020-11-20 10:01:037.95 7.75 -4.00%
GLBS 2020-11-20 11:01:019998.00 7.75 -4.00%
GLBS 2020-11-20 12:01:027.91 7.40 -4.00%
GLBS 2020-11-20 13:01:047.91 7.52 -9.69%
GLBS 2020-11-20 14:01:028.50 7.91 -4.24%
GLBS 2020-11-20 15:01:038.50 7.57 -4.24%
GLBS 2020-11-20 16:01:038.44 8.05 -4.24%
GLBS 2020-11-20 17:01:147.99 7.88 -0.63%
GLBS 2020-11-20 18:01:038.06 8.00 1.13%
GLBS 2020-11-20 19:01:038.09 8.01 1.64%
GLBS 2020-11-20 20:01:018.36 8.21 4.04%
GLBS 2020-11-20 21:01:038.28 8.19 4.04%
GLBS 2020-11-20 22:01:038.30 8.23 3.78%
GLBS 2020-11-20 23:01:018.29 8.23 4.04%
GLBS 2020-11-21 01:04:118.31 7.99 4.68%
GLBS 2020-11-21 02:01:018.31 7.99 4.68%
GLBS 2020-11-21 03:01:018.31 7.80 4.68%
GLBS 2020-11-21 04:01:028.31 7.80 4.68%
GLBS 2020-11-21 05:01:018.31 7.80 4.68%
GLBS 2020-11-21 06:01:018.31 7.80 4.68%
GLBS 2020-11-21 07:01:028.31 7.80 4.68%
GLBS 2020-11-21 08:01:028.31 7.80 4.68%
GLBS 2020-11-21 09:01:008.31 7.80 4.68%
GLBS 2020-11-21 10:01:038.31 7.80 4.68%
GLBS 2020-11-21 11:01:028.31 7.80 4.68%
GLBS 2020-11-21 12:01:028.31 7.80 4.68%
GLBS 2020-11-21 13:01:028.31 7.80 4.68%
GLBS 2020-11-21 14:01:028.31 7.80 4.68%
GLBS 2020-11-21 15:01:028.31 7.80 4.68%
GLBS 2020-11-21 16:01:028.31 7.80 4.68%
GLBS 2020-11-21 17:01:018.31 7.80 4.68%
GLBS 2020-11-21 18:01:028.31 7.80 4.68%
GLBS 2020-11-21 19:01:028.31 7.80 4.68%
GLBS 2020-11-21 20:01:038.31 7.80 4.68%
GLBS 2020-11-21 21:01:038.31 7.80 4.68%
GLBS 2020-11-21 22:01:028.31 7.80 4.68%
GLBS 2020-11-21 23:01:018.31 7.80 4.68%
GLBS 2020-11-22 01:05:468.31 7.80 4.68%
GLBS 2020-11-22 02:01:018.31 7.80 4.68%
GLBS 2020-11-22 03:01:008.31 7.80 4.68%
GLBS 2020-11-22 04:01:018.31 7.80 4.68%
GLBS 2020-11-22 05:01:018.31 7.80 4.68%
GLBS 2020-11-22 06:01:018.31 7.80 4.68%
GLBS 2020-11-22 07:01:018.31 7.80 4.68%
GLBS 2020-11-22 08:01:018.31 7.80 4.68%
GLBS 2020-11-22 09:01:018.31 7.80 4.68%
GLBS 2020-11-22 10:01:028.31 7.80 4.68%
GLBS 2020-11-22 11:01:018.31 7.80 4.68%
GLBS 2020-11-22 12:01:028.31 7.80 4.68%
GLBS 2020-11-22 13:01:028.31 7.80 4.68%
GLBS 2020-11-22 14:01:028.31 7.80 4.68%
GLBS 2020-11-22 15:01:028.31 7.80 4.68%
GLBS 2020-11-22 16:01:028.31 7.80 4.68%
GLBS 2020-11-22 17:01:028.31 7.80 4.68%
GLBS 2020-11-22 18:01:028.31 7.80 4.68%
GLBS 2020-11-22 19:01:058.31 7.80 4.68%
GLBS 2020-11-22 20:01:028.31 7.80 4.68%
GLBS 2020-11-22 21:01:028.31 7.80 4.68%
GLBS 2020-11-22 22:01:018.31 7.80 4.68%
GLBS 2020-11-22 23:01:078.31 7.80 4.68%
GLBS 2020-11-23 01:05:028.31 7.80 4.68%
GLBS 2020-11-23 02:01:018.31 7.80 4.68%
GLBS 2020-11-23 03:01:018.31 7.80 4.68%
GLBS 2020-11-23 04:01:018.31 7.80 4.68%
GLBS 2020-11-23 05:01:028.31 7.80 4.68%
GLBS 2020-11-23 06:01:018.31 7.80 4.68%
GLBS 2020-11-23 07:01:038.31 7.80 4.68%
GLBS 2020-11-23 08:01:028.31 7.80 4.68%
GLBS 2020-11-23 09:01:028.31 7.80 4.68%
GLBS 2020-11-23 10:01:038.31 7.80 4.68%
GLBS 2020-11-23 11:01:029998.00 7.80 4.68%
GLBS 2020-11-23 12:01:0413.10 7.50 4.68%
GLBS 2020-11-23 13:01:0213.10 7.50 4.68%
GLBS 2020-11-23 14:01:029.00 8.30 4.68%
GLBS 2020-11-23 15:01:048.64 7.50 5.06%
GLBS 2020-11-23 16:01:038.97 8.27 5.06%
GLBS 2020-11-23 17:01:088.48 8.31 1.33%
GLBS 2020-11-23 18:01:058.57 8.51 3.63%
GLBS 2020-11-23 19:01:048.68 8.60 4.11%
GLBS 2020-11-23 20:01:028.79 8.70 6.17%
GLBS 2020-11-23 21:01:028.69 8.61 4.72%
GLBS 2020-11-23 22:01:028.94 8.77 7.98%
GLBS 2020-11-23 23:01:029.00 8.97 8.83%
GLBS 2020-11-24 01:04:159.10 8.78 10.30%
GLBS 2020-11-24 02:01:029.50 8.78 12.12%
GLBS 2020-11-24 03:01:0225.00 8.60 12.12%
GLBS 2020-11-24 04:01:0225.00 8.60 12.12%
GLBS 2020-11-24 05:01:0325.00 8.60 12.12%
GLBS 2020-11-24 06:01:0125.00 8.60 12.12%
GLBS 2020-11-24 07:01:0325.00 8.60 12.12%
GLBS 2020-11-24 08:01:0125.00 8.60 12.12%
GLBS 2020-11-24 09:01:0625.00 8.60 12.12%
GLBS 2020-11-24 10:01:0325.00 8.60 12.12%
GLBS 2020-11-24 11:01:039998.00 8.60 12.12%
GLBS 2020-11-24 12:01:079.30 9.14 12.12%
GLBS 2020-11-24 13:01:039.25 9.20 10.91%
GLBS 2020-11-24 14:01:039.66 9.20 13.33%
GLBS 2020-11-24 15:01:039.34 9.15 13.33%
GLBS 2020-11-24 16:01:069.18 9.11 10.67%
GLBS 2020-11-24 17:01:589.04 9.00 -0.77%
GLBS 2020-11-24 18:01:059.20 9.09 0.55%
GLBS 2020-11-24 19:01:289.07 9.01 -0.11%
GLBS 2020-11-24 20:01:029.13 9.02 -0.22%
GLBS 2020-11-24 21:01:019.15 9.10 0.33%
GLBS 2020-11-24 22:01:039.09 9.03 -0.44%
GLBS 2020-11-24 23:01:029.14 8.96 -1.43%
GLBS 2020-11-25 01:04:029.17 8.90 0.66%
GLBS 2020-11-25 02:01:019.38 8.88 0.66%
GLBS 2020-11-25 03:01:029.38 8.78 0.66%
GLBS 2020-11-25 04:01:029.38 8.78 0.66%
GLBS 2020-11-25 05:01:029.38 8.78 0.66%
GLBS 2020-11-25 06:01:029.38 8.78 0.66%
GLBS 2020-11-25 07:01:039.38 8.78 0.66%
GLBS 2020-11-25 08:01:019.38 8.78 0.66%
GLBS 2020-11-25 09:01:009.38 8.78 0.66%
GLBS 2020-11-25 10:01:029.38 8.78 0.66%
GLBS 2020-11-25 11:01:029998.00 8.78 0.66%
GLBS 2020-11-25 12:01:029.38 8.91 0.66%
GLBS 2020-11-25 13:01:039.38 8.91 0.66%
GLBS 2020-11-25 14:01:039.38 8.91 0.66%
GLBS 2020-11-25 15:01:039.10 8.91 0.66%
GLBS 2020-11-25 16:01:029.10 8.91 -0.99%
GLBS 2020-11-25 18:01:048.98 8.82 -0.56%
GLBS 2020-11-25 19:01:039.06 9.00 0.89%
GLBS 2020-11-25 20:01:039.10 9.00 1.34%
GLBS 2020-11-25 21:01:029.20 9.06 1.34%
GLBS 2020-11-25 22:01:049.16 9.07 1.34%
GLBS 2020-11-25 23:01:029.21 9.07 2.23%
GLBS 2020-11-26 01:04:539.25 8.81 3.25%
GLBS 2020-11-26 02:01:019.25 8.81 3.25%
GLBS 2020-11-26 03:01:019.25 8.81 3.25%
GLBS 2020-11-26 04:01:039.25 8.81 3.25%
GLBS 2020-11-26 05:01:039.25 8.81 3.25%
GLBS 2020-11-26 06:01:029.25 8.81 3.25%
GLBS 2020-11-26 07:01:029.25 8.81 3.25%
GLBS 2020-11-26 08:01:029.25 8.81 3.25%
GLBS 2020-11-26 09:01:019.25 8.81 3.25%
GLBS 2020-11-26 10:01:029.25 8.81 3.25%
GLBS 2020-11-26 11:01:039.25 8.81 3.25%
GLBS 2020-11-26 12:01:039.25 8.81 3.25%
GLBS 2020-11-26 13:01:039.25 8.81 3.25%
GLBS 2020-11-26 14:01:039.25 8.81 3.25%
GLBS 2020-11-26 15:01:029.25 8.81 3.25%
GLBS 2020-11-26 16:01:039.25 8.81 3.25%
GLBS 2020-11-26 17:01:019.25 8.81 3.25%
GLBS 2020-11-26 18:01:029.25 8.81 3.25%
GLBS 2020-11-26 19:01:039.25 8.81 3.25%
GLBS 2020-11-26 20:01:039.25 8.81 3.25%
GLBS 2020-11-26 21:01:049.25 8.81 3.25%
GLBS 2020-11-26 22:01:039.25 8.81 3.25%
GLBS 2020-11-26 23:01:029.25 8.81 3.25%
GLBS 2020-11-27 01:05:249.25 8.81 3.25%
GLBS 2020-11-27 02:01:039.25 8.81 3.25%
GLBS 2020-11-27 03:01:039.25 8.81 3.25%
GLBS 2020-11-27 04:01:029.25 8.81 3.25%
GLBS 2020-11-27 05:01:029.25 8.81 3.25%
GLBS 2020-11-27 06:01:039.25 8.81 3.25%
GLBS 2020-11-27 07:01:029.25 8.81 3.25%
GLBS 2020-11-27 08:01:019.25 8.81 3.25%
GLBS 2020-11-27 09:01:019.25 8.81 3.25%
GLBS 2020-11-27 10:01:019.25 8.81 3.25%
GLBS 2020-11-27 12:01:4810.00 9.20 3.25%
GLBS 2020-11-27 13:01:0515.42 7.50 3.25%
GLBS 2020-11-27 14:01:0210.00 7.50 3.25%
GLBS 2020-11-27 15:01:0210.00 8.90 3.25%
GLBS 2020-11-27 16:01:049.55 9.00 3.25%
GLBS 2020-11-27 17:01:039.40 9.33 2.07%
GLBS 2020-11-27 18:01:149.35 9.30 0.98%
GLBS 2020-11-27 19:01:129.35 9.30 1.52%
GLBS 2020-11-27 20:01:049.40 9.20 0.54%
GLBS 2020-11-27 21:01:039.40 9.20 0.00%
GLBS 2020-11-27 22:01:049.46 9.07 0.00%
GLBS 2020-11-27 23:01:039.46 9.07 0.00%
GLBS 2020-11-28 01:04:269.46 9.07 -0.97%
GLBS 2020-11-28 02:01:029.46 9.07 -0.97%
GLBS 2020-11-28 03:01:039.46 9.07 -0.97%
GLBS 2020-11-28 04:01:029.46 9.07 -0.97%
GLBS 2020-11-28 05:01:039.46 9.07 -0.97%
GLBS 2020-11-28 06:01:029.46 9.07 -0.97%
GLBS 2020-11-28 07:01:039.46 9.07 -0.97%
GLBS 2020-11-28 08:01:039.46 9.07 -0.97%
GLBS 2020-11-28 09:01:029.46 9.07 -0.97%
GLBS 2020-11-28 10:01:039.46 9.07 -0.97%
GLBS 2020-11-28 11:01:029.46 9.07 -0.97%
GLBS 2020-11-28 12:01:039.46 9.07 -0.97%
GLBS 2020-11-28 13:01:029.46 9.07 -0.97%
GLBS 2020-11-28 15:01:039.46 9.07 -0.97%
GLBS 2020-11-28 16:01:039.46 9.07 -0.97%
GLBS 2020-11-28 17:01:039.46 9.07 -0.97%
GLBS 2020-11-28 18:01:039.46 9.07 -0.97%
GLBS 2020-11-28 19:01:039.46 9.07 -0.97%
GLBS 2020-11-28 20:01:029.46 9.07 -0.97%
GLBS 2020-11-28 21:01:039.46 9.07 -0.97%
GLBS 2020-11-28 22:01:039.46 9.07 -0.97%
GLBS 2020-11-28 23:01:039.46 9.07 -0.97%
GLBS 2020-11-29 01:05:209.46 9.07 -0.97%
GLBS 2020-11-29 02:01:019.46 9.07 -0.97%
GLBS 2020-11-29 03:01:019.46 9.07 -0.97%
GLBS 2020-11-29 04:01:019.46 9.07 -0.97%
GLBS 2020-11-29 05:01:019.46 9.07 -0.97%
GLBS 2020-11-29 06:01:029.46 9.07 -0.97%
GLBS 2020-11-29 07:01:029.46 9.07 -0.97%
GLBS 2020-11-29 08:01:009.46 9.07 -0.97%
GLBS 2020-11-29 09:01:019.46 9.07 -0.97%
GLBS 2020-11-29 10:01:019.46 9.07 -0.97%
GLBS 2020-11-29 11:01:019.46 9.07 -0.97%
GLBS 2020-11-29 12:01:019.46 9.07 -0.97%
GLBS 2020-11-29 13:01:019.46 9.07 -0.97%
GLBS 2020-11-29 14:01:019.46 9.07 -0.97%
GLBS 2020-11-29 15:01:029.46 9.07 -0.97%
GLBS 2020-11-29 16:01:019.46 9.07 -0.97%
GLBS 2020-11-29 17:01:029.46 9.07 -0.97%
GLBS 2020-11-29 18:01:029.46 9.07 -0.97%
GLBS 2020-11-29 19:01:049.46 9.07 -0.97%
GLBS 2020-11-29 20:01:019.46 9.07 -0.97%
GLBS 2020-11-29 21:01:029.46 9.07 -0.97%
GLBS 2020-11-29 22:01:029.46 9.07 -0.97%
GLBS 2020-11-29 23:01:089.46 9.07 -0.97%
GLBS 2020-11-30 01:05:579.46 9.07 -0.97%
GLBS 2020-11-30 02:01:009.46 9.07 -0.97%
GLBS 2020-11-30 03:01:019.46 9.07 -0.97%
GLBS 2020-11-30 04:01:019.46 9.07 -0.97%
GLBS 2020-11-30 05:01:019.46 9.07 -0.97%
GLBS 2020-11-30 06:05:339.46 9.07 -0.97%
GLBS 2020-11-30 07:01:019.46 9.07 -0.97%
GLBS 2020-11-30 08:01:019.46 9.07 -0.97%
GLBS 2020-11-30 09:01:159.46 9.07 -0.97%
GLBS 2020-11-30 10:01:029.46 9.07 -0.97%
GLBS 2020-11-30 11:01:019998.00 9.07 -0.97%
GLBS 2020-11-30 12:01:039.65 8.77 -5.81%
GLBS 2020-11-30 13:01:029.65 8.77 -5.81%
GLBS 2020-11-30 14:01:019.65 8.78 -5.81%
GLBS 2020-11-30 15:01:029.60 8.80 -5.81%
GLBS 2020-11-30 16:01:029.60 9.50 2.26%
GLBS 2020-11-30 17:01:039.28 9.13 0.43%
GLBS 2020-11-30 18:01:039.25 9.18 -0.43%
GLBS 2020-11-30 19:01:019.34 9.29 0.98%
GLBS 2020-11-30 20:01:029.30 9.20 0.22%
GLBS 2020-11-30 21:01:039.29 9.22 0.54%
GLBS 2020-11-30 22:01:039.29 9.15 0.22%
GLBS 2020-11-30 23:01:029.24 9.12 -0.33%
GLBS 2020-12-01 01:04:069.60 9.10 -3.47%
GLBS 2020-12-01 02:01:009.60 9.10 -3.47%
GLBS 2020-12-01 03:01:029.60 9.10 -3.47%
GLBS 2020-12-01 04:01:009.60 9.10 -3.47%
GLBS 2020-12-01 05:01:019.60 9.10 -3.47%
GLBS 2020-12-01 06:01:019.60 9.10 -3.47%
GLBS 2020-12-01 07:01:019.60 9.10 -3.47%
GLBS 2020-12-01 08:01:019.60 9.10 -3.47%
GLBS 2020-12-01 09:01:019.60 9.10 -3.47%
GLBS 2020-12-01 10:01:059.60 9.10 -3.47%
GLBS 2020-12-01 11:01:029998.00 9.10 -3.47%
GLBS 2020-12-01 12:01:0411.99 7.50 -3.47%
GLBS 2020-12-01 13:01:0311.00 8.77 -3.47%
GLBS 2020-12-01 14:01:0211.00 8.77 -3.47%
GLBS 2020-12-01 15:01:0210.78 9.03 -3.47%
GLBS 2020-12-01 16:01:039.49 9.22 -3.16%
GLBS 2020-12-01 17:01:029.42 9.19 0.55%
GLBS 2020-12-01 18:01:029.20 9.17 0.33%
GLBS 2020-12-01 19:01:029.24 9.20 1.85%
GLBS 2020-12-01 20:01:049.23 9.17 0.98%
GLBS 2020-12-01 21:01:039.27 9.21 0.98%
GLBS 2020-12-01 22:01:029.24 9.17 0.11%
GLBS 2020-12-01 23:01:039.29 8.91 -2.62%
GLBS 2020-12-02 01:04:199.29 8.90 -4.25%
GLBS 2020-12-02 02:01:019.29 8.93 -4.25%
GLBS 2020-12-02 03:01:019.29 8.93 -4.25%
GLBS 2020-12-02 04:01:029.29 8.93 -4.25%
GLBS 2020-12-02 05:01:019.29 8.93 -4.25%
GLBS 2020-12-02 06:01:029.29 8.93 -4.25%
GLBS 2020-12-02 07:01:029.29 8.93 -4.25%
GLBS 2020-12-02 08:01:029.29 8.93 -4.25%
GLBS 2020-12-02 09:01:019.29 8.93 -4.25%
GLBS 2020-12-02 10:01:039.29 8.93 -4.25%
GLBS 2020-12-02 11:01:039998.00 8.93 -4.25%
GLBS 2020-12-02 12:01:0414.56 8.52 -5.10%
GLBS 2020-12-02 13:01:0315.00 8.52 -5.10%
GLBS 2020-12-02 14:01:0415.00 8.90 -5.10%
GLBS 2020-12-02 15:01:049.30 8.90 -5.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98