investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBS: Globus Maritime Limited - Common Stock





Clear duplicates of prices



2026-04-21
GLBS 2026-04-21 12:02:302.05 1.96 -0.48%
GLBS 2026-04-21 13:02:012.05 2.00 -0.97%
GLBS 2026-04-21 14:02:292.09 2.02 1.45%
GLBS 2026-04-21 15:02:172.05 2.02 -0.48%
GLBS 2026-04-21 16:02:372.48 1.85 0.00%
GLBS 2026-04-21 17:01:462.27 1.85 0.00%
GLBS 2026-04-21 20:02:260.00 0.00 0.00%
2026-04-22
GLBS 2026-04-22 04:02:412.27 1.72 0.00%
GLBS 2026-04-22 09:01:582.68 1.36 0.00%
GLBS 2026-04-22 10:02:312.09 2.00 -1.94%
GLBS 2026-04-22 11:02:092.05 2.00 -0.49%
GLBS 2026-04-22 12:03:552.09 2.00 -0.49%
GLBS 2026-04-22 13:02:012.09 2.04 1.46%
GLBS 2026-04-22 14:02:232.09 2.08 1.46%
GLBS 2026-04-22 15:02:122.09 2.00 1.46%
GLBS 2026-04-22 16:02:512.80 0.00 1.46%
GLBS 2026-04-22 17:02:092.60 1.72 1.46%
GLBS 2026-04-22 20:02:430.00 0.00 1.46%
2026-04-23
GLBS 2026-04-23 04:03:002.08 1.87 1.46%
GLBS 2026-04-23 07:02:022.08 1.87 -3.88%
GLBS 2026-04-23 08:02:282.11 1.87 -4.85%
GLBS 2026-04-23 09:01:582.59 1.87 -4.85%
GLBS 2026-04-23 10:02:252.08 1.99 -1.94%
GLBS 2026-04-23 11:02:312.15 2.10 2.43%
GLBS 2026-04-23 12:02:402.27 2.25 8.74%
GLBS 2026-04-23 13:02:092.25 2.20 7.28%
GLBS 2026-04-23 14:02:422.21 2.12 5.83%
GLBS 2026-04-23 15:02:062.27 2.15 6.31%
GLBS 2026-04-23 16:02:332.30 1.93 4.78%
GLBS 2026-04-23 20:02:380.00 0.00 4.78%
2026-04-24
GLBS 2026-04-24 04:02:472.57 1.87 4.78%
GLBS 2026-04-24 06:02:382.68 1.87 4.78%
GLBS 2026-04-24 07:02:002.60 1.72 4.78%
GLBS 2026-04-24 09:01:573.07 1.36 4.78%
GLBS 2026-04-24 10:02:322.27 2.14 0.00%
GLBS 2026-04-24 11:01:542.23 2.18 0.48%
GLBS 2026-04-24 12:02:582.19 2.16 0.48%
GLBS 2026-04-24 15:02:092.18 2.14 -1.44%
GLBS 2026-04-24 16:02:282.45 0.00 -2.75%
GLBS 2026-04-24 17:02:282.30 1.72 -2.75%
GLBS 2026-04-24 20:03:050.00 0.00 -2.75%
2026-04-27
GLBS 2026-04-27 04:02:462.68 1.94 -2.75%
GLBS 2026-04-27 05:01:592.69 1.93 -2.75%
GLBS 2026-04-27 07:02:062.61 2.06 -2.75%
GLBS 2026-04-27 08:02:262.61 2.02 -2.75%
GLBS 2026-04-27 09:01:542.94 1.68 -2.75%
GLBS 2026-04-27 10:02:232.20 2.15 5.05%
GLBS 2026-04-27 11:01:552.23 2.16 3.21%
GLBS 2026-04-27 12:02:272.25 2.22 5.96%
GLBS 2026-04-27 13:01:492.36 2.29 10.55%
GLBS 2026-04-27 14:02:282.30 2.20 7.80%
GLBS 2026-04-27 15:01:562.25 2.04 3.21%
GLBS 2026-04-27 16:02:312.75 2.17 5.19%
GLBS 2026-04-27 17:01:532.60 2.17 5.19%
GLBS 2026-04-27 18:02:092.60 2.06 5.19%
GLBS 2026-04-27 20:02:150.00 0.00 5.19%
2026-04-28
GLBS 2026-04-28 04:02:272.76 1.98 5.19%
GLBS 2026-04-28 06:02:192.55 1.98 5.19%
GLBS 2026-04-28 07:01:522.48 1.98 5.19%
GLBS 2026-04-28 08:02:242.48 1.97 5.19%
GLBS 2026-04-28 09:01:502.48 1.66 5.19%
GLBS 2026-04-28 10:02:152.30 2.17 4.25%
GLBS 2026-04-28 11:01:472.23 2.17 -1.89%
GLBS 2026-04-28 16:02:242.48 2.15 -3.59%
GLBS 2026-04-28 20:02:290.00 0.00 -3.59%
2026-04-29
GLBS 2026-04-29 04:02:342.76 1.97 -3.59%
GLBS 2026-04-29 07:01:552.60 1.97 -3.59%
GLBS 2026-04-29 09:01:552.60 1.55 -3.59%
GLBS 2026-04-29 10:02:222.13 2.10 -1.79%
GLBS 2026-04-29 11:01:522.13 2.10 -0.90%
GLBS 2026-04-29 14:02:352.10 2.06 -2.69%
GLBS 2026-04-29 15:01:522.15 2.04 -2.69%
GLBS 2026-04-29 16:02:254.97 1.92 -1.86%
GLBS 2026-04-29 17:02:032.60 1.92 -1.86%
GLBS 2026-04-29 20:02:320.00 0.00 -1.86%
2026-04-30
GLBS 2026-04-30 04:02:212.76 1.76 -1.86%
GLBS 2026-04-30 07:01:572.60 1.87 -1.86%
GLBS 2026-04-30 09:01:532.74 1.76 -1.86%
GLBS 2026-04-30 10:02:172.20 2.04 0.00%
GLBS 2026-04-30 15:02:132.23 2.06 -0.47%
GLBS 2026-04-30 16:02:292.52 1.87 3.33%
GLBS 2026-04-30 20:02:360.00 0.00 3.33%
2026-05-01
GLBS 2026-05-01 04:02:312.50 1.72 3.33%
GLBS 2026-05-01 07:02:032.50 1.87 3.33%
GLBS 2026-05-01 09:01:512.50 1.48 3.33%
GLBS 2026-05-01 10:02:252.25 2.12 -1.90%
GLBS 2026-05-01 11:02:562.11 2.10 -2.86%
GLBS 2026-05-01 12:02:262.18 2.16 0.00%
GLBS 2026-05-01 13:02:002.28 2.20 4.29%
GLBS 2026-05-01 14:02:272.29 2.22 3.33%
GLBS 2026-05-01 15:01:572.29 2.20 2.38%
GLBS 2026-05-01 16:02:482.50 2.10 5.07%
GLBS 2026-05-01 18:02:222.38 2.10 5.07%
GLBS 2026-05-01 20:02:260.00 0.00 5.07%
2026-05-04
GLBS 2026-05-04 04:02:312.62 1.87 5.07%
GLBS 2026-05-04 08:02:192.60 1.87 5.07%
GLBS 2026-05-04 09:02:072.80 1.87 5.07%
GLBS 2026-05-04 10:03:142.23 2.15 -1.84%
GLBS 2026-05-04 11:01:572.25 2.15 -1.84%
GLBS 2026-05-04 12:02:292.19 2.06 -3.23%
GLBS 2026-05-04 13:02:042.19 2.15 -1.84%
GLBS 2026-05-04 14:03:142.17 2.15 -3.23%
GLBS 2026-05-04 15:01:592.13 2.10 -4.15%
GLBS 2026-05-04 16:02:262.23 1.87 -4.95%
GLBS 2026-05-04 17:02:062.30 1.87 -4.95%
GLBS 2026-05-04 20:02:350.00 0.00 -4.95%
2026-05-05
GLBS 2026-05-05 04:02:532.62 1.87 -4.95%
GLBS 2026-05-05 07:01:562.42 1.87 -4.95%
GLBS 2026-05-05 09:01:562.80 1.87 -4.95%
GLBS 2026-05-05 10:02:212.19 2.12 0.90%
GLBS 2026-05-05 11:01:532.15 2.10 0.00%
GLBS 2026-05-05 14:02:272.18 2.12 0.90%
GLBS 2026-05-05 16:02:272.42 1.87 1.90%
GLBS 2026-05-05 20:02:380.00 0.00 1.90%
2026-05-06
GLBS 2026-05-06 04:02:382.62 2.00 1.90%
GLBS 2026-05-06 07:01:382.42 2.00 1.90%
GLBS 2026-05-06 09:01:362.30 1.55 1.90%
GLBS 2026-05-06 10:02:072.19 2.10 0.00%
GLBS 2026-05-06 11:01:402.15 2.10 0.00%
GLBS 2026-05-06 14:02:252.15 2.12 0.00%
GLBS 2026-05-06 15:01:552.20 2.12 0.00%
GLBS 2026-05-06 16:02:142.80 0.00 -2.80%
GLBS 2026-05-06 17:01:512.08 1.87 -2.80%
GLBS 2026-05-06 19:01:372.42 1.87 -2.80%
GLBS 2026-05-06 20:02:100.00 0.00 -2.80%
2026-05-07
GLBS 2026-05-07 04:02:082.60 1.72 -2.80%
GLBS 2026-05-07 07:01:512.42 1.87 -2.80%
GLBS 2026-05-07 09:01:402.80 2.00 -2.80%
GLBS 2026-05-07 10:02:022.29 2.19 7.01%
GLBS 2026-05-07 11:01:402.25 2.20 7.94%
GLBS 2026-05-07 12:02:042.29 2.18 8.88%
GLBS 2026-05-07 13:01:462.27 2.18 7.01%
GLBS 2026-05-07 14:02:082.39 2.37 14.95%
GLBS 2026-05-07 15:01:392.23 2.18 7.01%
GLBS 2026-05-07 16:02:082.20 2.15 6.25%
GLBS 2026-05-07 17:01:412.30 2.20 6.25%
GLBS 2026-05-07 19:01:432.30 2.20 10.10%
GLBS 2026-05-07 20:02:050.00 0.00 10.10%
2026-05-08
GLBS 2026-05-08 04:02:112.76 2.10 10.10%
GLBS 2026-05-08 05:01:532.76 2.00 10.10%
GLBS 2026-05-08 07:01:502.76 2.04 10.10%
GLBS 2026-05-08 09:01:383.26 2.10 10.10%
GLBS 2026-05-08 10:02:022.28 2.20 0.48%
GLBS 2026-05-08 11:02:002.25 2.19 1.44%
GLBS 2026-05-08 12:02:092.23 2.15 -0.48%
GLBS 2026-05-08 13:01:392.23 2.17 -1.44%
GLBS 2026-05-08 14:02:062.23 2.12 -1.92%
GLBS 2026-05-08 15:01:432.21 2.16 -1.44%
GLBS 2026-05-08 16:02:082.54 2.21 -1.36%
GLBS 2026-05-08 18:01:592.76 2.21 -1.36%
GLBS 2026-05-08 20:02:100.00 0.00 -1.36%
2026-05-11
GLBS 2026-05-11 04:02:122.76 1.72 -1.36%
GLBS 2026-05-11 07:01:322.54 2.10 -1.36%
GLBS 2026-05-11 09:01:352.54 2.06 -1.36%
GLBS 2026-05-11 10:02:032.21 2.18 0.00%
GLBS 2026-05-11 11:01:332.20 2.18 1.82%
GLBS 2026-05-11 12:02:112.16 2.12 -0.91%
GLBS 2026-05-11 13:01:402.12 2.08 -2.73%
GLBS 2026-05-11 14:01:572.13 2.08 -3.64%
GLBS 2026-05-11 15:01:482.15 2.08 -3.64%
GLBS 2026-05-11 16:01:572.54 2.04 -3.69%
GLBS 2026-05-11 17:01:412.23 2.04 -3.69%
GLBS 2026-05-11 18:02:092.42 2.04 -3.69%
GLBS 2026-05-11 20:02:040.00 0.00 -3.69%
2026-05-12
GLBS 2026-05-12 04:02:102.23 1.72 -3.69%
GLBS 2026-05-12 07:01:402.23 1.91 -3.69%
GLBS 2026-05-12 09:01:422.23 1.75 -3.69%
GLBS 2026-05-12 10:02:082.10 2.04 0.00%
GLBS 2026-05-12 11:01:322.10 2.04 -0.92%
GLBS 2026-05-12 12:02:052.15 2.04 0.92%
GLBS 2026-05-12 13:01:362.10 2.06 0.00%
GLBS 2026-05-12 14:02:082.08 2.06 0.00%
GLBS 2026-05-12 15:01:382.12 2.08 0.00%
GLBS 2026-05-12 16:02:152.19 1.97 0.00%
GLBS 2026-05-12 18:02:012.38 1.97 0.00%
GLBS 2026-05-12 20:02:120.00 0.00 0.00%
2026-05-13
GLBS 2026-05-13 04:02:172.61 1.72 0.00%
GLBS 2026-05-13 07:01:322.19 1.87 0.00%
GLBS 2026-05-13 09:01:312.19 2.04 0.00%
GLBS 2026-05-13 10:02:072.11 2.06 0.00%
GLBS 2026-05-13 11:01:322.10 2.04 -0.96%
GLBS 2026-05-13 12:02:092.09 2.06 0.00%
GLBS 2026-05-13 13:01:402.07 2.00 -1.91%
GLBS 2026-05-13 14:02:012.05 2.02 -1.91%
GLBS 2026-05-13 15:01:322.06 2.02 -1.91%
GLBS 2026-05-13 16:02:082.07 2.02 -1.91%
GLBS 2026-05-13 18:02:052.07 1.85 -1.91%
GLBS 2026-05-13 20:02:090.00 0.00 -1.91%
2026-05-14
GLBS 2026-05-14 04:02:132.61 1.73 -1.91%
GLBS 2026-05-14 07:01:402.19 2.02 -1.91%
GLBS 2026-05-14 09:01:432.17 1.58 -1.91%
GLBS 2026-05-14 10:02:152.05 2.02 0.96%
GLBS 2026-05-14 11:01:352.06 2.02 0.00%
GLBS 2026-05-14 13:02:092.08 2.04 1.44%
GLBS 2026-05-14 14:01:462.10 2.08 1.91%
GLBS 2026-05-14 15:02:172.10 2.08 2.39%
GLBS 2026-05-14 16:01:332.19 2.02 2.93%
GLBS 2026-05-14 17:02:152.09 2.02 2.93%
GLBS 2026-05-14 18:01:372.38 2.02 2.44%
GLBS 2026-05-14 19:02:042.32 2.02 2.44%
GLBS 2026-05-14 20:01:380.00 0.00 0.00%
2026-05-15
GLBS 2026-05-15 04:01:362.61 1.73 0.00%
GLBS 2026-05-15 05:02:122.61 1.86 0.00%
GLBS 2026-05-15 07:02:092.38 1.86 0.00%
GLBS 2026-05-15 10:01:392.15 2.02 -2.44%
GLBS 2026-05-15 11:02:152.10 2.02 -1.46%
GLBS 2026-05-15 13:02:082.09 2.02 -1.46%
GLBS 2026-05-15 15:02:092.08 2.04 -0.98%
GLBS 2026-05-15 16:01:402.19 2.02 0.95%
GLBS 2026-05-15 18:01:422.38 2.02 0.95%
GLBS 2026-05-15 20:01:440.00 0.00 0.95%
2026-05-18
GLBS 2026-05-18 04:02:132.61 1.84 0.95%
GLBS 2026-05-18 07:01:352.19 1.84 0.95%
GLBS 2026-05-18 09:01:472.66 1.45 0.95%
GLBS 2026-05-18 10:02:002.11 2.02 -0.95%
GLBS 2026-05-18 11:01:352.07 2.02 -0.48%
GLBS 2026-05-18 12:02:092.01 1.96 -4.76%
GLBS 2026-05-18 13:01:421.99 1.96 -5.71%
GLBS 2026-05-18 14:02:111.97 1.87 -5.71%
GLBS 2026-05-18 15:01:361.97 1.93 -5.71%
GLBS 2026-05-18 16:02:152.38 1.72 -6.25%
GLBS 2026-05-18 18:02:072.38 1.93 -6.25%
GLBS 2026-05-18 20:02:080.00 0.00 -6.25%
2026-05-19
GLBS 2026-05-19 04:02:212.61 1.87 -6.25%
GLBS 2026-05-19 07:01:382.38 1.87 -6.25%
GLBS 2026-05-19 09:01:352.30 1.95 -6.25%
GLBS 2026-05-19 10:02:131.93 1.83 -1.92%
GLBS 2026-05-19 11:01:351.90 1.86 -2.40%
GLBS 2026-05-19 12:02:151.93 1.86 -0.96%
GLBS 2026-05-19 13:01:371.96 1.91 -0.48%
GLBS 2026-05-19 14:02:082.00 1.95 3.37%
GLBS 2026-05-19 15:01:342.01 1.92 2.40%
GLBS 2026-05-19 16:01:592.30 1.70 1.04%
GLBS 2026-05-19 20:02:110.00 0.00 1.04%
2026-05-20
GLBS 2026-05-20 04:02:132.50 1.54 1.04%
GLBS 2026-05-20 06:02:051.90 1.54 1.04%
GLBS 2026-05-20 07:01:352.38 1.54 1.04%
GLBS 2026-05-20 09:01:362.81 1.41 1.04%
GLBS 2026-05-20 10:02:021.97 1.95 2.07%
GLBS 2026-05-20 11:01:342.08 1.97 2.59%
GLBS 2026-05-20 13:01:352.08 1.99 3.63%
GLBS 2026-05-20 14:02:032.08 2.02 5.18%
GLBS 2026-05-20 15:01:422.08 2.02 6.74%
GLBS 2026-05-20 16:02:082.38 2.00 3.09%
GLBS 2026-05-20 20:02:030.00 0.00 3.09%
2026-05-21
GLBS 2026-05-21 04:02:162.68 1.54 3.09%
GLBS 2026-05-21 07:01:352.38 1.79 3.09%
GLBS 2026-05-21 09:01:372.19 1.41 3.09%
GLBS 2026-05-21 10:02:092.13 2.00 4.64%
GLBS 2026-05-21 11:01:352.08 2.00 4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.