investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBS: Globus Maritime Limited - Common Stock





Clear duplicates of prices



2025-04-09
GLBS 2025-04-09 06:00:481.19 1.04 -1.72%
GLBS 2025-04-09 09:00:441.19 1.10 -1.72%
GLBS 2025-04-09 10:00:501.18 1.13 0.00%
GLBS 2025-04-09 11:00:371.12 1.10 -3.45%
GLBS 2025-04-09 12:01:171.11 1.10 -3.45%
GLBS 2025-04-09 13:00:421.11 1.10 -4.31%
GLBS 2025-04-09 14:00:461.13 1.12 -2.59%
GLBS 2025-04-09 15:00:441.16 1.13 -1.72%
GLBS 2025-04-09 16:00:521.17 1.06 -5.17%
GLBS 2025-04-09 17:00:421.17 1.01 -5.22%
GLBS 2025-04-09 18:00:501.17 1.01 0.00%
GLBS 2025-04-09 20:00:480.00 0.00 0.00%
2025-04-10
GLBS 2025-04-10 05:00:481.29 0.98 0.00%
GLBS 2025-04-10 07:00:451.29 1.01 0.00%
GLBS 2025-04-10 08:00:501.29 1.11 0.00%
GLBS 2025-04-10 10:00:591.13 1.10 1.74%
GLBS 2025-04-10 11:00:531.11 1.10 0.00%
GLBS 2025-04-10 13:00:521.14 1.13 1.74%
GLBS 2025-04-10 14:00:571.17 1.13 3.48%
GLBS 2025-04-10 15:00:451.14 1.13 3.48%
GLBS 2025-04-10 16:00:501.17 1.10 3.48%
GLBS 2025-04-10 17:00:451.17 1.10 3.64%
GLBS 2025-04-10 20:00:540.00 0.00 3.64%
2025-04-11
GLBS 2025-04-11 05:00:421.27 1.01 3.64%
GLBS 2025-04-11 08:00:461.27 1.04 3.64%
GLBS 2025-04-11 10:00:551.15 1.13 1.82%
GLBS 2025-04-11 11:00:461.13 1.11 0.00%
GLBS 2025-04-11 12:00:541.15 1.11 0.91%
GLBS 2025-04-11 13:00:441.15 1.11 0.00%
GLBS 2025-04-11 14:00:511.15 1.12 0.00%
GLBS 2025-04-11 15:00:441.15 1.14 0.91%
GLBS 2025-04-11 16:00:531.17 1.11 0.00%
GLBS 2025-04-11 18:00:521.27 1.11 0.00%
GLBS 2025-04-11 20:00:510.00 0.00 0.00%
2025-04-14
GLBS 2025-04-14 05:00:441.27 1.01 0.00%
GLBS 2025-04-14 10:00:501.15 1.14 -1.77%
GLBS 2025-04-14 12:00:511.14 1.13 -0.88%
GLBS 2025-04-14 13:00:471.20 1.13 0.88%
GLBS 2025-04-14 14:00:491.15 1.14 0.88%
GLBS 2025-04-14 16:00:471.19 1.11 6.19%
GLBS 2025-04-14 18:00:511.20 1.11 6.19%
GLBS 2025-04-14 20:00:440.00 0.00 6.19%
2025-04-15
GLBS 2025-04-15 05:00:411.30 1.02 6.19%
GLBS 2025-04-15 08:00:531.30 1.11 6.19%
GLBS 2025-04-15 10:00:521.25 1.12 1.77%
GLBS 2025-04-15 11:00:471.21 1.14 1.77%
GLBS 2025-04-15 12:00:501.20 1.14 1.77%
GLBS 2025-04-15 13:00:461.18 1.17 -1.77%
GLBS 2025-04-15 15:00:411.17 1.13 -4.42%
GLBS 2025-04-15 16:00:471.17 1.11 -3.54%
GLBS 2025-04-15 17:00:491.21 1.11 -3.36%
GLBS 2025-04-15 18:00:481.21 1.11 -6.72%
GLBS 2025-04-15 20:00:450.00 0.00 -6.72%
2025-04-16
GLBS 2025-04-16 05:00:401.19 1.02 -6.72%
GLBS 2025-04-16 10:00:501.13 1.12 -2.52%
GLBS 2025-04-16 12:00:491.12 1.11 -2.52%
GLBS 2025-04-16 14:00:441.13 1.12 -1.68%
GLBS 2025-04-16 15:00:421.18 1.12 -1.68%
GLBS 2025-04-16 16:00:451.19 1.11 -1.68%
GLBS 2025-04-16 17:00:421.19 1.11 -1.74%
GLBS 2025-04-16 20:00:490.00 0.00 -1.74%
2025-04-17
GLBS 2025-04-17 05:00:441.29 1.02 -1.74%
GLBS 2025-04-17 07:00:431.29 1.04 -1.74%
GLBS 2025-04-17 10:00:491.16 1.14 3.48%
GLBS 2025-04-17 11:00:411.13 1.07 0.87%
GLBS 2025-04-17 12:00:451.13 1.12 0.87%
GLBS 2025-04-17 15:00:371.12 1.11 0.00%
GLBS 2025-04-17 16:00:471.18 1.11 -0.87%
GLBS 2025-04-17 17:00:401.28 1.11 -0.89%
GLBS 2025-04-17 20:00:480.00 0.00 -0.89%
2025-04-21
GLBS 2025-04-21 05:00:411.29 1.02 -0.89%
GLBS 2025-04-21 08:00:541.29 1.12 -0.89%
GLBS 2025-04-21 09:00:421.19 1.02 -0.89%
GLBS 2025-04-21 10:00:491.13 1.11 0.00%
GLBS 2025-04-21 11:00:451.12 1.11 -0.89%
GLBS 2025-04-21 16:00:521.18 1.06 -0.89%
GLBS 2025-04-21 17:00:421.29 1.06 -0.89%
GLBS 2025-04-21 20:00:480.00 0.00 -0.89%
2025-04-22
GLBS 2025-04-22 05:00:451.27 0.92 -0.89%
GLBS 2025-04-22 07:00:471.27 0.97 -0.89%
GLBS 2025-04-22 08:00:541.14 1.06 -0.89%
GLBS 2025-04-22 10:00:521.08 1.06 -1.79%
GLBS 2025-04-22 11:00:461.12 1.08 -1.79%
GLBS 2025-04-22 12:00:511.09 1.04 -3.57%
GLBS 2025-04-22 13:00:501.08 1.06 -2.68%
GLBS 2025-04-22 14:00:541.08 1.07 -2.68%
GLBS 2025-04-22 15:00:451.16 1.15 5.36%
GLBS 2025-04-22 16:00:461.17 1.06 0.89%
GLBS 2025-04-22 17:00:461.17 1.06 0.91%
GLBS 2025-04-22 20:00:590.00 0.00 0.91%
2025-04-23
GLBS 2025-04-23 05:00:501.27 0.92 0.91%
GLBS 2025-04-23 07:00:491.27 0.97 0.91%
GLBS 2025-04-23 08:00:521.27 1.06 0.91%
GLBS 2025-04-23 09:00:481.27 1.07 0.91%
GLBS 2025-04-23 10:00:561.19 1.13 1.82%
GLBS 2025-04-23 11:00:431.16 1.13 1.82%
GLBS 2025-04-23 12:00:571.16 1.10 1.82%
GLBS 2025-04-23 13:00:471.16 1.12 0.91%
GLBS 2025-04-23 14:00:571.14 1.13 0.91%
GLBS 2025-04-23 15:00:491.14 1.13 1.82%
GLBS 2025-04-23 16:01:001.14 1.06 -2.73%
GLBS 2025-04-23 17:00:431.14 1.06 -2.70%
GLBS 2025-04-23 20:00:510.00 0.00 -2.70%
2025-04-24
GLBS 2025-04-24 05:00:401.24 0.92 -2.70%
GLBS 2025-04-24 07:00:461.24 0.97 -2.70%
GLBS 2025-04-24 09:00:461.23 0.97 -2.70%
GLBS 2025-04-24 10:00:511.14 1.10 0.90%
GLBS 2025-04-24 11:00:491.12 1.11 0.00%
GLBS 2025-04-24 12:00:501.14 1.12 0.90%
GLBS 2025-04-24 13:00:451.13 1.11 0.90%
GLBS 2025-04-24 14:00:491.12 1.11 0.90%
GLBS 2025-04-24 16:00:511.15 1.08 1.80%
GLBS 2025-04-24 17:00:551.15 1.04 1.79%
GLBS 2025-04-24 20:00:510.00 0.00 1.79%
2025-04-25
GLBS 2025-04-25 05:00:461.24 0.92 1.79%
GLBS 2025-04-25 07:00:491.24 0.97 1.79%
GLBS 2025-04-25 08:00:551.24 1.07 1.79%
GLBS 2025-04-25 10:00:481.15 1.11 1.79%
GLBS 2025-04-25 11:00:431.15 1.13 0.00%
GLBS 2025-04-25 14:00:461.15 1.14 0.00%
GLBS 2025-04-25 16:00:461.14 1.13 0.00%
GLBS 2025-04-25 17:00:421.14 1.02 0.00%
GLBS 2025-04-25 20:00:500.00 0.00 0.00%
2025-04-29
GLBS 2025-04-29 11:03:041.15 1.10 -0.88%
GLBS 2025-04-29 12:00:441.15 1.11 -1.75%
GLBS 2025-04-29 14:00:401.13 1.12 -1.75%
GLBS 2025-04-29 16:00:411.14 1.10 0.00%
GLBS 2025-04-29 20:00:380.00 0.00 0.00%
2025-04-30
GLBS 2025-04-30 05:00:441.24 0.92 0.00%
GLBS 2025-04-30 07:00:411.24 0.97 0.00%
GLBS 2025-04-30 09:00:441.24 0.98 0.00%
GLBS 2025-04-30 10:00:481.13 1.09 0.00%
GLBS 2025-04-30 11:00:401.12 1.09 0.00%
GLBS 2025-04-30 14:00:471.09 1.08 -3.51%
GLBS 2025-04-30 16:00:461.12 1.08 -2.63%
GLBS 2025-04-30 17:00:401.11 1.08 -2.68%
GLBS 2025-04-30 20:00:500.00 0.00 -2.68%
2025-05-01
GLBS 2025-05-01 05:00:411.21 0.92 -2.68%
GLBS 2025-05-01 06:00:511.21 0.96 -2.68%
GLBS 2025-05-01 07:00:391.21 0.97 -2.68%
GLBS 2025-05-01 09:00:421.43 0.76 -2.68%
GLBS 2025-05-01 10:00:471.17 1.10 1.79%
GLBS 2025-05-01 11:00:401.10 1.09 0.89%
GLBS 2025-05-01 13:00:401.08 1.06 -1.79%
GLBS 2025-05-01 15:00:411.08 1.07 -0.89%
GLBS 2025-05-01 16:00:471.65 1.07 0.89%
GLBS 2025-05-01 17:00:401.21 1.07 -0.92%
GLBS 2025-05-01 19:00:421.21 1.00 -0.92%
GLBS 2025-05-01 20:00:470.00 0.00 -0.92%
2025-05-02
GLBS 2025-05-02 05:00:411.21 1.00 -0.92%
GLBS 2025-05-02 07:00:421.21 1.07 -0.92%
GLBS 2025-05-02 10:00:461.12 1.10 -0.92%
GLBS 2025-05-02 12:00:501.11 1.10 1.83%
GLBS 2025-05-02 14:00:481.11 1.10 2.75%
GLBS 2025-05-02 16:00:501.12 1.09 2.75%
GLBS 2025-05-02 20:00:520.00 0.00 2.75%
2025-05-05
GLBS 2025-05-05 05:00:431.21 0.98 2.75%
GLBS 2025-05-05 10:00:501.16 1.09 2.75%
GLBS 2025-05-05 11:00:391.14 1.09 -0.92%
GLBS 2025-05-05 12:00:481.13 1.11 0.92%
GLBS 2025-05-05 13:00:391.10 1.08 -0.92%
GLBS 2025-05-05 14:00:491.13 1.10 -1.83%
GLBS 2025-05-05 15:00:411.13 1.10 0.00%
GLBS 2025-05-05 16:00:491.14 1.08 -0.92%
GLBS 2025-05-05 17:00:401.14 1.07 -0.91%
GLBS 2025-05-05 20:00:480.00 0.00 -0.91%
2025-05-06
GLBS 2025-05-06 05:00:401.20 0.98 -0.91%
GLBS 2025-05-06 10:00:521.13 1.08 -1.82%
GLBS 2025-05-06 11:00:381.12 1.08 -1.82%
GLBS 2025-05-06 12:00:501.12 1.08 0.00%
GLBS 2025-05-06 14:00:521.10 1.08 0.00%
GLBS 2025-05-06 16:00:501.10 1.07 -1.82%
GLBS 2025-05-06 17:00:441.14 1.07 -1.82%
GLBS 2025-05-06 18:00:511.19 1.07 -1.82%
GLBS 2025-05-06 20:00:490.00 0.00 -1.82%
2025-05-07
GLBS 2025-05-07 05:00:451.23 0.98 -1.82%
GLBS 2025-05-07 09:00:451.23 0.97 -1.82%
GLBS 2025-05-07 10:00:471.13 1.07 0.00%
GLBS 2025-05-07 11:00:401.13 1.07 1.82%
GLBS 2025-05-07 12:00:471.12 1.07 1.82%
GLBS 2025-05-07 13:00:421.19 1.07 2.73%
GLBS 2025-05-07 14:00:421.13 1.08 2.73%
GLBS 2025-05-07 15:00:441.10 1.08 2.73%
GLBS 2025-05-07 16:00:471.14 1.08 -0.91%
GLBS 2025-05-07 18:00:441.23 1.08 -0.91%
GLBS 2025-05-07 20:00:480.00 0.00 -0.91%
2025-05-08
GLBS 2025-05-08 05:00:431.23 0.97 -0.91%
GLBS 2025-05-08 10:00:461.12 1.08 1.82%
GLBS 2025-05-08 11:00:421.10 1.08 1.82%
GLBS 2025-05-08 12:00:401.10 1.09 1.82%
GLBS 2025-05-08 13:00:401.10 1.09 2.73%
GLBS 2025-05-08 14:00:481.10 1.09 1.82%
GLBS 2025-05-08 16:00:481.40 1.08 1.82%
GLBS 2025-05-08 17:00:361.20 1.08 3.70%
GLBS 2025-05-08 20:00:460.00 0.00 3.70%
2025-05-09
GLBS 2025-05-09 05:00:411.30 0.97 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.