investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBS: Globus Maritime Limited - Common Stock





Clear duplicates of prices



2025-10-22
GLBS 2025-10-22 12:02:201.21 1.18 -1.61%
GLBS 2025-10-22 13:02:091.18 1.14 -1.61%
GLBS 2025-10-22 14:02:251.16 1.14 -4.84%
GLBS 2025-10-22 16:02:301.25 0.95 -9.68%
GLBS 2025-10-22 17:01:561.25 1.03 -9.84%
GLBS 2025-10-22 20:02:210.00 0.00 -9.84%
2025-10-23
GLBS 2025-10-23 05:02:071.51 0.90 -9.84%
GLBS 2025-10-23 07:01:521.41 0.98 -9.84%
GLBS 2025-10-23 08:02:181.41 1.03 -9.84%
GLBS 2025-10-23 09:01:501.28 1.03 -9.84%
GLBS 2025-10-23 10:02:181.23 1.11 4.10%
GLBS 2025-10-23 11:01:451.19 1.14 4.10%
GLBS 2025-10-23 12:02:131.18 1.15 4.92%
GLBS 2025-10-23 13:01:551.17 1.15 5.74%
GLBS 2025-10-23 15:01:521.18 1.15 5.74%
GLBS 2025-10-23 16:02:211.39 0.00 5.74%
GLBS 2025-10-23 17:01:591.39 0.98 6.36%
GLBS 2025-10-23 18:02:181.39 1.05 6.36%
GLBS 2025-10-23 20:02:220.00 0.00 6.36%
2025-10-24
GLBS 2025-10-24 05:01:571.50 0.96 6.36%
GLBS 2025-10-24 06:02:261.50 0.99 6.36%
GLBS 2025-10-24 07:01:551.41 0.97 6.36%
GLBS 2025-10-24 08:02:141.34 0.98 6.36%
GLBS 2025-10-24 09:01:491.34 1.07 6.36%
GLBS 2025-10-24 10:02:121.20 1.17 2.73%
GLBS 2025-10-24 11:01:461.20 1.18 2.73%
GLBS 2025-10-24 12:02:131.19 1.16 1.82%
GLBS 2025-10-24 13:01:561.19 1.14 0.00%
GLBS 2025-10-24 14:02:221.20 1.15 -0.91%
GLBS 2025-10-24 15:01:571.19 1.16 1.82%
GLBS 2025-10-24 16:02:240.00 1.16 2.73%
GLBS 2025-10-24 17:01:591.30 1.16 2.56%
GLBS 2025-10-24 18:02:271.30 0.97 2.56%
GLBS 2025-10-24 20:02:210.00 0.00 2.56%
2025-10-27
GLBS 2025-10-27 05:02:081.28 1.10 2.56%
GLBS 2025-10-27 08:02:471.30 1.12 2.56%
GLBS 2025-10-27 10:02:411.20 1.17 1.71%
GLBS 2025-10-27 11:02:111.17 1.15 -2.56%
GLBS 2025-10-27 12:02:391.17 1.13 -2.56%
GLBS 2025-10-27 13:02:161.17 1.14 -2.56%
GLBS 2025-10-27 14:02:461.17 1.13 -2.56%
GLBS 2025-10-27 15:02:221.18 1.13 -2.56%
GLBS 2025-10-27 16:02:235.75 1.10 -2.56%
GLBS 2025-10-27 17:02:021.41 1.10 -2.52%
GLBS 2025-10-27 18:02:281.41 1.13 -2.52%
GLBS 2025-10-27 19:02:031.41 1.10 -2.52%
GLBS 2025-10-27 20:02:240.00 0.00 -2.52%
2025-10-28
GLBS 2025-10-28 05:01:541.50 1.01 -2.52%
GLBS 2025-10-28 07:01:501.41 1.01 -2.52%
GLBS 2025-10-28 08:02:281.41 1.02 -2.52%
GLBS 2025-10-28 10:02:181.20 1.13 0.00%
GLBS 2025-10-28 11:01:441.17 1.12 1.68%
GLBS 2025-10-28 12:02:241.17 1.13 3.36%
GLBS 2025-10-28 13:02:051.16 1.13 2.52%
GLBS 2025-10-28 14:02:171.17 1.13 2.52%
GLBS 2025-10-28 15:01:491.15 1.13 0.84%
GLBS 2025-10-28 16:02:211.14 1.10 0.84%
GLBS 2025-10-28 17:01:581.14 1.01 0.88%
GLBS 2025-10-28 20:02:070.00 0.00 0.88%
2025-10-29
GLBS 2025-10-29 05:01:461.51 1.01 0.88%
GLBS 2025-10-29 07:01:431.41 1.11 0.88%
GLBS 2025-10-29 08:02:121.41 1.01 0.88%
GLBS 2025-10-29 09:01:471.41 1.11 0.88%
GLBS 2025-10-29 10:02:101.16 1.12 0.00%
GLBS 2025-10-29 11:01:441.15 1.12 0.00%
GLBS 2025-10-29 12:02:171.14 1.12 0.00%
GLBS 2025-10-29 13:01:451.16 1.12 0.00%
GLBS 2025-10-29 14:02:101.18 1.12 0.88%
GLBS 2025-10-29 15:01:481.16 1.12 0.00%
GLBS 2025-10-29 16:02:191.16 1.10 -2.63%
GLBS 2025-10-29 17:01:501.16 1.05 -2.63%
GLBS 2025-10-29 18:02:101.25 1.05 -2.63%
GLBS 2025-10-29 20:02:090.00 0.00 -2.63%
2025-10-30
GLBS 2025-10-30 05:01:451.51 1.01 -2.63%
GLBS 2025-10-30 07:01:501.41 1.11 -2.63%
GLBS 2025-10-30 08:02:121.25 1.11 -2.63%
GLBS 2025-10-30 09:01:451.25 1.01 -2.63%
GLBS 2025-10-30 10:02:101.12 1.09 -0.88%
GLBS 2025-10-30 11:01:471.13 1.09 1.75%
GLBS 2025-10-30 12:02:121.13 1.11 1.75%
GLBS 2025-10-30 13:01:501.13 1.09 1.75%
GLBS 2025-10-30 14:02:131.12 1.09 -0.88%
GLBS 2025-10-30 15:01:501.13 1.09 -0.88%
GLBS 2025-10-30 16:02:170.00 1.00 -5.26%
GLBS 2025-10-30 17:01:461.41 1.00 -5.41%
GLBS 2025-10-30 20:02:190.00 0.00 -5.41%
2025-10-31
GLBS 2025-10-31 05:01:531.51 0.93 -5.41%
GLBS 2025-10-31 07:01:511.27 0.96 -5.41%
GLBS 2025-10-31 09:01:531.39 1.05 -5.41%
GLBS 2025-10-31 10:02:161.19 1.13 10.81%
GLBS 2025-10-31 11:01:471.17 1.13 10.81%
GLBS 2025-10-31 12:02:151.19 1.14 10.81%
GLBS 2025-10-31 13:01:501.20 1.17 11.71%
GLBS 2025-10-31 15:01:481.20 1.17 12.61%
GLBS 2025-10-31 16:03:581.28 1.13 19.82%
GLBS 2025-10-31 17:01:461.24 1.13 20.95%
GLBS 2025-10-31 20:02:120.00 0.00 20.95%
2025-11-03
GLBS 2025-11-03 06:02:161.35 1.07 16.19%
GLBS 2025-11-03 07:01:521.28 1.08 0.00%
GLBS 2025-11-03 08:02:211.28 1.02 0.00%
GLBS 2025-11-03 09:01:501.28 1.17 0.00%
GLBS 2025-11-03 10:02:171.28 1.11 0.00%
GLBS 2025-11-03 11:01:531.21 1.17 -2.86%
GLBS 2025-11-03 12:02:191.21 1.18 -0.95%
GLBS 2025-11-03 13:01:571.21 1.20 -1.90%
GLBS 2025-11-03 14:02:331.19 1.17 -2.86%
GLBS 2025-11-03 15:01:521.20 1.17 -2.86%
GLBS 2025-11-03 16:02:211.19 1.17 -2.86%
GLBS 2025-11-03 17:03:281.21 1.14 -3.81%
GLBS 2025-11-03 18:02:241.28 1.14 -3.28%
GLBS 2025-11-03 21:05:480.00 0.00 -3.28%
GLBS 2025-11-03 22:05:161.28 1.14 -3.28%
2025-11-04
GLBS 2025-11-04 05:02:190.00 0.90 -3.28%
GLBS 2025-11-04 06:02:131.20 0.90 -3.28%
GLBS 2025-11-04 07:01:591.18 0.90 -3.28%
GLBS 2025-11-04 08:02:161.18 0.97 -3.28%
GLBS 2025-11-04 11:01:451.20 1.17 1.64%
GLBS 2025-11-04 14:02:181.20 1.18 1.64%
GLBS 2025-11-04 15:06:281.19 1.17 1.64%
GLBS 2025-11-04 16:03:211.19 1.17 0.00%
GLBS 2025-11-04 17:01:581.20 0.00 -1.64%
GLBS 2025-11-04 18:02:211.24 1.14 -1.69%
2025-11-05
GLBS 2025-11-05 06:02:221.30 0.90 -1.69%
GLBS 2025-11-05 08:02:371.30 0.97 -1.69%
GLBS 2025-11-05 09:01:561.19 1.11 -1.69%
GLBS 2025-11-05 11:01:511.17 1.15 2.54%
GLBS 2025-11-05 12:02:121.19 1.17 2.54%
GLBS 2025-11-05 13:01:471.20 1.17 3.39%
GLBS 2025-11-05 15:01:571.21 1.17 6.78%
GLBS 2025-11-05 16:02:281.20 1.17 2.54%
GLBS 2025-11-05 17:01:500.00 0.00 5.08%
GLBS 2025-11-05 18:07:051.38 1.08 5.17%
GLBS 2025-11-05 20:09:021.38 1.01 5.17%
GLBS 2025-11-05 21:05:490.00 0.00 5.17%
2025-11-06
GLBS 2025-11-06 06:02:151.50 0.90 5.17%
GLBS 2025-11-06 08:02:151.29 0.97 5.17%
GLBS 2025-11-06 11:01:491.21 1.18 -0.86%
GLBS 2025-11-06 12:02:121.20 1.17 -1.72%
GLBS 2025-11-06 15:02:071.20 1.17 -0.86%
GLBS 2025-11-06 16:02:151.19 1.17 -0.86%
GLBS 2025-11-06 17:01:531.23 1.12 0.00%
GLBS 2025-11-06 18:02:161.29 0.97 0.00%
GLBS 2025-11-06 19:01:531.29 0.99 0.00%
GLBS 2025-11-06 20:02:171.29 0.97 0.00%
2025-11-07
GLBS 2025-11-07 06:02:241.33 0.90 0.00%
GLBS 2025-11-07 08:02:151.33 0.97 0.00%
GLBS 2025-11-07 09:01:561.33 1.12 0.00%
GLBS 2025-11-07 11:01:511.20 1.18 0.00%
GLBS 2025-11-07 14:02:371.19 1.17 0.00%
GLBS 2025-11-07 15:02:011.19 1.17 -0.83%
GLBS 2025-11-07 16:02:211.19 1.17 0.00%
GLBS 2025-11-07 17:02:011.20 1.17 -0.83%
GLBS 2025-11-07 18:02:201.20 1.17 -0.84%
GLBS 2025-11-07 21:04:570.00 0.00 -0.84%
2025-11-10
GLBS 2025-11-10 06:02:331.33 1.03 -0.84%
GLBS 2025-11-10 08:02:231.24 1.03 -0.84%
GLBS 2025-11-10 09:02:051.24 1.12 -0.84%
GLBS 2025-11-10 11:02:011.22 1.20 4.20%
GLBS 2025-11-10 12:02:201.20 1.18 2.52%
GLBS 2025-11-10 14:02:221.21 1.18 2.52%
GLBS 2025-11-10 15:01:591.22 1.18 3.36%
GLBS 2025-11-10 16:02:411.21 1.18 3.36%
GLBS 2025-11-10 17:02:081.23 0.00 0.00%
GLBS 2025-11-10 18:02:251.19 1.07 0.00%
GLBS 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GLBS 2025-11-11 06:02:311.29 0.90 0.00%
GLBS 2025-11-11 07:02:041.24 0.90 0.00%
GLBS 2025-11-11 08:02:301.24 0.97 0.00%
GLBS 2025-11-11 09:02:281.24 1.06 0.00%
GLBS 2025-11-11 10:02:251.18 1.12 0.00%
GLBS 2025-11-11 11:01:541.23 1.20 0.00%
GLBS 2025-11-11 12:02:221.21 1.20 0.00%
GLBS 2025-11-11 13:02:041.21 1.17 1.69%
GLBS 2025-11-11 14:02:221.21 1.18 1.69%
GLBS 2025-11-11 16:02:201.21 1.20 1.69%
GLBS 2025-11-11 17:01:541.24 0.00 1.69%
GLBS 2025-11-11 18:02:401.24 1.08 1.68%
GLBS 2025-11-11 21:04:110.00 0.00 1.68%
2025-11-12
GLBS 2025-11-12 06:02:231.33 0.90 1.68%
GLBS 2025-11-12 08:02:191.30 0.97 1.68%
GLBS 2025-11-12 09:01:531.30 1.17 1.68%
GLBS 2025-11-12 11:01:491.20 1.18 -0.84%
GLBS 2025-11-12 13:01:511.22 1.20 2.52%
GLBS 2025-11-12 15:01:551.23 1.21 2.52%
GLBS 2025-11-12 16:02:191.23 1.21 1.68%
GLBS 2025-11-12 17:01:562.25 1.18 0.84%
GLBS 2025-11-12 18:02:161.33 1.15 0.83%
GLBS 2025-11-12 21:03:300.00 0.00 0.83%
GLBS 2025-11-12 22:04:201.33 1.15 0.83%
2025-11-13
GLBS 2025-11-13 06:02:261.33 0.90 0.83%
GLBS 2025-11-13 08:02:161.30 0.97 0.83%
GLBS 2025-11-13 09:01:531.30 1.17 0.83%
GLBS 2025-11-13 11:01:541.23 1.20 -0.83%
GLBS 2025-11-13 12:02:201.21 1.20 -0.83%
GLBS 2025-11-13 13:01:571.21 1.14 -0.83%
GLBS 2025-11-13 14:02:301.20 1.16 -1.67%
GLBS 2025-11-13 15:02:101.23 1.20 1.67%
GLBS 2025-11-13 16:02:301.22 1.20 1.67%
GLBS 2025-11-13 17:01:561.23 1.14 1.67%
GLBS 2025-11-13 18:02:181.30 1.08 1.65%
GLBS 2025-11-13 19:01:541.30 0.97 1.65%
GLBS 2025-11-13 21:03:590.00 0.00 1.65%
2025-11-14
GLBS 2025-11-14 06:02:291.33 0.90 1.65%
GLBS 2025-11-14 07:01:551.24 0.90 1.65%
GLBS 2025-11-14 08:02:241.24 0.97 1.65%
GLBS 2025-11-14 09:01:591.22 0.97 1.65%
GLBS 2025-11-14 11:01:491.20 1.17 -2.48%
GLBS 2025-11-14 12:02:101.20 1.17 -0.83%
GLBS 2025-11-14 13:01:551.22 1.18 -0.83%
GLBS 2025-11-14 14:02:241.21 1.18 0.00%
GLBS 2025-11-14 16:02:361.21 1.20 0.00%
GLBS 2025-11-14 17:02:081.23 1.12 1.65%
GLBS 2025-11-14 18:02:231.24 1.20 1.65%
GLBS 2025-11-14 19:02:191.24 0.97 1.65%
GLBS 2025-11-14 20:02:371.24 0.99 1.65%
GLBS 2025-11-14 21:05:320.00 0.00 1.65%
2025-11-17
GLBS 2025-11-17 06:02:211.33 0.92 1.65%
GLBS 2025-11-17 08:02:181.33 0.97 1.65%
GLBS 2025-11-17 09:01:511.30 1.02 1.65%
GLBS 2025-11-17 10:02:161.30 1.06 1.65%
GLBS 2025-11-17 11:01:451.23 1.18 1.65%
GLBS 2025-11-17 12:02:151.19 1.17 -1.65%
GLBS 2025-11-17 17:02:441.23 1.17 -1.65%
GLBS 2025-11-17 19:02:021.24 1.17 -1.65%
GLBS 2025-11-17 21:05:280.00 0.00 -1.65%
2025-11-18
GLBS 2025-11-18 06:02:261.33 1.08 -1.65%
GLBS 2025-11-18 11:10:471.23 1.20 4.13%
GLBS 2025-11-18 12:01:521.20 1.18 2.48%
GLBS 2025-11-18 13:02:061.20 1.17 1.65%
GLBS 2025-11-18 14:01:591.20 1.18 2.48%
GLBS 2025-11-18 15:02:091.20 1.18 1.65%
GLBS 2025-11-18 16:02:031.20 1.18 2.48%
GLBS 2025-11-18 17:02:121.23 1.18 0.83%
GLBS 2025-11-18 18:02:001.23 1.18 0.85%
GLBS 2025-11-18 19:02:141.33 1.18 0.85%
GLBS 2025-11-18 21:08:160.00 0.00 0.85%
GLBS 2025-11-18 22:02:571.33 1.18 0.85%
2025-11-19
GLBS 2025-11-19 06:02:011.33 1.08 0.85%
GLBS 2025-11-19 11:02:071.22 1.20 1.69%
GLBS 2025-11-19 12:02:041.18 1.16 -0.85%
GLBS 2025-11-19 13:02:091.18 1.16 -1.69%
GLBS 2025-11-19 14:02:041.18 1.16 -0.85%
GLBS 2025-11-19 15:02:101.16 1.13 -2.54%
GLBS 2025-11-19 16:02:101.17 1.14 -2.54%
GLBS 2025-11-19 17:02:050.00 1.13 -1.69%
GLBS 2025-11-19 18:02:071.33 1.12 -1.68%
GLBS 2025-11-19 21:06:270.00 0.00 -1.68%
2025-11-20
GLBS 2025-11-20 06:02:011.33 1.05 -1.68%
GLBS 2025-11-20 09:02:151.23 1.05 -1.68%
GLBS 2025-11-20 10:02:061.33 1.09 -1.68%
GLBS 2025-11-20 11:02:131.23 1.15 2.52%
GLBS 2025-11-20 12:01:581.20 1.16 2.52%
GLBS 2025-11-20 13:02:181.18 1.15 0.00%
GLBS 2025-11-20 14:02:091.16 1.14 0.00%
GLBS 2025-11-20 15:02:161.17 1.14 -0.84%
GLBS 2025-11-20 16:02:161.19 1.17 1.68%
GLBS 2025-11-20 17:02:211.23 1.14 1.68%
GLBS 2025-11-20 18:02:311.23 1.14 1.71%
GLBS 2025-11-20 19:02:491.24 1.14 1.71%
GLBS 2025-11-20 20:02:331.24 1.15 1.71%
GLBS 2025-11-20 21:04:510.00 0.00 1.71%
2025-11-21
GLBS 2025-11-21 06:02:321.33 1.06 1.71%
GLBS 2025-11-21 08:02:131.31 1.06 1.71%
GLBS 2025-11-21 09:02:201.31 1.14 1.71%
GLBS 2025-11-21 10:03:171.30 1.14 1.71%
GLBS 2025-11-21 11:02:101.20 1.12 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.