$GLBS: Globus Maritime Limited - Common Stock
2025-06-11 GLBS 2025-06-11 06:01:41 1.38 1.04 0.00% GLBS 2025-06-11 07:01:13 1.35 1.04 0.00% GLBS 2025-06-11 08:01:42 1.24 1.04 0.00% GLBS 2025-06-11 10:01:46 1.20 1.16 0.00% GLBS 2025-06-11 11:01:17 1.16 1.14 3.45% GLBS 2025-06-11 12:01:40 1.20 1.15 1.72% GLBS 2025-06-11 13:01:15 1.19 1.15 2.59% GLBS 2025-06-11 14:01:39 1.19 1.14 0.00% GLBS 2025-06-11 15:01:15 1.18 1.15 0.00% GLBS 2025-06-11 16:01:39 1.20 1.12 -0.86% GLBS 2025-06-11 17:01:13 1.35 1.12 -0.86% GLBS 2025-06-11 20:01:38 0.00 0.00 -0.86% 2025-06-12 GLBS 2025-06-12 05:01:19 1.38 1.04 -0.86% GLBS 2025-06-12 07:01:17 1.35 1.04 -0.86% GLBS 2025-06-12 08:01:45 1.23 1.04 -0.86% GLBS 2025-06-12 09:01:19 1.21 1.04 6.90% GLBS 2025-06-12 10:01:43 1.19 1.14 0.86% GLBS 2025-06-12 13:01:14 1.16 1.14 1.72% GLBS 2025-06-12 14:01:41 1.19 1.14 1.72% GLBS 2025-06-12 15:01:17 1.17 1.12 0.86% GLBS 2025-06-12 16:01:38 1.21 1.12 -1.72% GLBS 2025-06-12 17:01:18 1.21 1.12 -1.74% GLBS 2025-06-12 18:01:42 1.35 1.12 -1.74% GLBS 2025-06-12 20:01:39 0.00 0.00 -1.74% 2025-06-13 GLBS 2025-06-13 05:08:46 1.38 1.04 -1.74% GLBS 2025-06-13 07:12:52 1.35 1.04 2.61% GLBS 2025-06-13 08:13:01 1.19 1.04 2.61% GLBS 2025-06-13 09:12:59 1.29 1.04 2.61% GLBS 2025-06-13 12:01:40 1.26 1.18 10.43% GLBS 2025-06-13 13:01:19 1.29 1.26 14.78% GLBS 2025-06-13 14:01:45 1.32 1.28 13.91% GLBS 2025-06-13 15:01:20 1.32 1.30 16.52% GLBS 2025-06-13 16:01:47 1.40 1.26 20.00% GLBS 2025-06-13 17:01:16 1.40 1.26 20.35% GLBS 2025-06-13 20:01:46 0.00 0.00 20.35% 2025-06-16 GLBS 2025-06-16 05:01:21 1.58 1.17 20.35% GLBS 2025-06-16 06:01:43 1.58 1.37 7.96% GLBS 2025-06-16 07:01:20 1.57 1.32 3.54% GLBS 2025-06-16 08:01:43 1.58 1.31 -8.85% GLBS 2025-06-16 09:01:20 1.50 1.26 4.42% GLBS 2025-06-16 10:01:49 1.28 1.24 -8.85% GLBS 2025-06-16 11:01:16 1.25 1.22 -14.16% GLBS 2025-06-16 12:01:42 1.25 1.23 -9.73% GLBS 2025-06-16 13:01:19 1.25 1.23 -10.62% GLBS 2025-06-16 14:01:44 1.25 1.23 -8.85% GLBS 2025-06-16 15:01:17 1.29 1.25 -7.08% GLBS 2025-06-16 16:01:43 1.33 1.28 -5.31% GLBS 2025-06-16 16:11:09 6-K Sec report https://www.sec.gov/Archives/edgar/data/1499780/000110465925059869/0001104659-25-059869-index.htm 6-K - GLOBUS MARITIME LTD (0001499780) (Filer) GLBS 2025-06-16 17:01:14 1.25 1.17 -10.37% GLBS 2025-06-16 19:01:16 1.25 1.15 -10.37% GLBS 2025-06-16 20:01:39 0.00 0.00 -10.37% 2025-06-17 GLBS 2025-06-17 05:01:46 1.40 1.10 -10.37% GLBS 2025-06-17 06:01:43 1.44 1.26 -0.74% GLBS 2025-06-17 07:01:19 1.40 1.07 -0.74% GLBS 2025-06-17 08:01:41 1.33 1.08 -0.74% GLBS 2025-06-17 09:01:12 1.37 1.07 -0.74% GLBS 2025-06-17 10:01:42 1.21 1.17 -9.63% GLBS 2025-06-17 11:01:14 1.29 1.21 -5.19% GLBS 2025-06-17 12:01:41 1.24 1.21 -5.93% GLBS 2025-06-17 13:01:18 1.22 1.21 -5.93% GLBS 2025-06-17 14:01:43 1.23 1.20 -6.67% GLBS 2025-06-17 16:01:41 1.37 1.18 4.44% GLBS 2025-06-17 17:01:14 1.37 1.23 4.65% GLBS 2025-06-17 18:01:41 1.37 1.27 4.65% GLBS 2025-06-17 19:01:20 1.34 1.23 -1.55% GLBS 2025-06-17 20:01:44 0.00 0.00 -1.55% 2025-06-18 GLBS 2025-06-18 05:01:23 1.33 1.10 -1.55% GLBS 2025-06-18 08:01:43 1.29 1.26 -1.55% GLBS 2025-06-18 09:01:21 1.29 1.16 -1.55% GLBS 2025-06-18 10:01:44 1.27 1.24 -6.98% GLBS 2025-06-18 11:01:23 1.24 1.21 -8.53% GLBS 2025-06-18 13:01:16 1.22 1.21 -10.08% GLBS 2025-06-18 14:01:44 1.22 1.20 -10.08% GLBS 2025-06-18 15:01:23 1.22 1.17 -10.85% GLBS 2025-06-18 16:01:49 1.33 1.18 -9.30% GLBS 2025-06-18 17:01:18 1.33 1.15 -8.96% GLBS 2025-06-18 18:01:41 1.33 1.14 -8.96% GLBS 2025-06-18 19:01:22 1.32 1.14 -8.96% GLBS 2025-06-18 20:01:46 0.00 0.00 -8.96% 2025-06-20 GLBS 2025-06-20 05:01:11 1.46 1.10 -8.96% GLBS 2025-06-20 09:01:13 1.36 1.10 -8.96% GLBS 2025-06-20 10:01:44 1.20 1.16 -2.99% GLBS 2025-06-20 11:01:16 1.19 1.16 -2.99% GLBS 2025-06-20 12:01:40 1.16 1.13 -4.48% GLBS 2025-06-20 13:01:14 1.15 1.13 -4.48% GLBS 2025-06-20 15:01:14 1.14 1.11 -5.22% GLBS 2025-06-20 16:08:47 1.40 1.11 -5.22% GLBS 2025-06-20 17:07:42 1.40 1.11 -5.74% GLBS 2025-06-20 20:01:40 0.00 0.00 -5.74% 2025-06-23 GLBS 2025-06-23 05:01:14 1.51 0.99 -5.74% GLBS 2025-06-23 09:04:47 1.32 1.06 4.10% GLBS 2025-06-23 10:03:26 1.28 1.24 10.66% GLBS 2025-06-23 11:01:28 1.23 1.22 7.38% GLBS 2025-06-23 12:01:29 1.33 1.26 5.74% GLBS 2025-06-23 13:01:28 1.37 1.30 18.03% GLBS 2025-06-23 14:01:34 1.34 1.30 13.93% GLBS 2025-06-23 15:01:25 1.28 1.24 9.02% GLBS 2025-06-23 16:01:33 1.38 1.25 12.30% GLBS 2025-06-23 17:01:26 1.41 1.24 13.04% GLBS 2025-06-23 20:01:28 0.00 0.00 2.61% 2025-06-24 GLBS 2025-06-24 05:01:20 1.36 1.13 2.61% GLBS 2025-06-24 06:01:42 1.29 1.13 2.61% GLBS 2025-06-24 08:01:39 1.29 1.21 2.61% GLBS 2025-06-24 09:01:19 1.31 1.22 -6.96% GLBS 2025-06-24 10:01:37 1.25 1.21 -0.87% GLBS 2025-06-24 11:01:22 1.24 1.23 -4.35% GLBS 2025-06-24 13:01:30 1.26 1.23 -2.61% GLBS 2025-06-24 14:01:39 1.25 1.23 -3.48% GLBS 2025-06-24 15:01:21 1.24 1.23 -4.35% GLBS 2025-06-24 16:01:42 1.30 1.20 -5.22% GLBS 2025-06-24 17:01:26 1.30 1.18 -4.65% GLBS 2025-06-24 18:01:40 1.36 1.20 -4.65% GLBS 2025-06-24 19:01:25 1.34 1.20 -4.65% GLBS 2025-06-24 20:01:33 0.00 0.00 -4.65% 2025-06-25 GLBS 2025-06-25 05:01:23 1.53 1.01 -4.65% GLBS 2025-06-25 06:01:36 1.53 1.10 -4.65% GLBS 2025-06-25 09:01:24 1.47 1.11 -4.65% GLBS 2025-06-25 10:01:42 1.26 1.21 2.33% GLBS 2025-06-25 11:01:25 1.23 1.21 -0.78% GLBS 2025-06-25 12:01:42 1.18 1.14 -4.65% GLBS 2025-06-25 13:01:24 1.18 1.15 -3.88% GLBS 2025-06-25 14:01:40 1.19 1.14 -2.33% GLBS 2025-06-25 15:01:21 1.19 1.16 -3.10% GLBS 2025-06-25 16:01:38 1.24 1.14 -6.20% GLBS 2025-06-25 17:01:23 1.29 1.01 -6.50% GLBS 2025-06-25 18:01:39 1.42 1.01 -6.50% GLBS 2025-06-25 20:01:34 0.00 0.00 -6.50% 2025-06-26 GLBS 2025-06-26 05:01:24 1.47 1.01 -6.50% GLBS 2025-06-26 06:01:38 1.49 1.01 -6.50% GLBS 2025-06-26 07:01:26 1.37 1.01 -6.50% GLBS 2025-06-26 08:01:38 1.37 1.06 -6.50% GLBS 2025-06-26 10:01:38 1.21 1.15 2.44% GLBS 2025-06-26 11:01:19 1.19 1.15 2.44% GLBS 2025-06-26 12:01:39 1.18 1.15 0.00% GLBS 2025-06-26 13:01:25 1.20 1.15 3.25% GLBS 2025-06-26 15:01:21 1.19 1.15 2.44% GLBS 2025-06-26 16:01:35 1.22 1.15 1.63% GLBS 2025-06-26 17:01:19 1.34 1.10 1.72% GLBS 2025-06-26 20:01:39 0.00 0.00 1.72% 2025-06-27 GLBS 2025-06-27 05:00:42 1.47 1.01 1.72% GLBS 2025-06-27 08:00:48 1.24 1.10 1.72% GLBS 2025-06-27 10:00:44 1.21 1.15 -0.86% GLBS 2025-06-27 11:00:38 1.22 1.15 -0.86% GLBS 2025-06-27 12:00:43 1.19 1.15 1.72% GLBS 2025-06-27 13:00:36 1.18 1.15 0.00% GLBS 2025-06-27 15:00:48 1.17 1.14 0.00% GLBS 2025-06-27 16:00:41 1.18 1.15 0.00% GLBS 2025-06-27 17:00:35 1.37 1.08 2.56% GLBS 2025-06-27 21:00:35 0.00 0.00 2.56% 2025-06-30 GLBS 2025-06-30 05:00:41 1.43 1.04 2.56% GLBS 2025-06-30 08:00:42 1.24 1.04 2.56% GLBS 2025-06-30 10:00:41 1.21 1.14 2.56% GLBS 2025-06-30 11:00:38 1.19 1.16 0.00% GLBS 2025-06-30 13:00:39 1.18 1.16 0.00% GLBS 2025-06-30 14:00:48 1.17 1.15 -0.85% GLBS 2025-06-30 15:00:38 1.18 1.15 -0.85% GLBS 2025-06-30 16:00:47 1.17 1.14 -1.71% GLBS 2025-06-30 17:00:42 1.20 1.04 -1.69% GLBS 2025-06-30 18:00:48 1.37 1.04 -1.69% GLBS 2025-06-30 21:00:35 0.00 0.00 -1.69% 2025-07-01 GLBS 2025-07-01 05:00:41 1.43 1.13 -1.69% GLBS 2025-07-01 06:00:42 1.43 1.04 -1.69% GLBS 2025-07-01 08:00:44 1.24 1.12 -1.69% GLBS 2025-07-01 09:00:40 1.24 1.04 -1.69% GLBS 2025-07-01 10:00:38 1.22 1.13 5.93% GLBS 2025-07-01 11:00:40 1.19 1.13 5.93% GLBS 2025-07-01 12:00:39 1.17 1.13 5.93% GLBS 2025-07-01 13:00:40 1.17 1.15 1.69% GLBS 2025-07-01 14:00:50 1.17 1.14 2.54% GLBS 2025-07-01 16:00:41 1.17 1.14 1.69% GLBS 2025-07-01 17:00:42 1.20 1.14 0.87% GLBS 2025-07-01 21:00:37 0.00 0.00 0.87% 2025-07-02 GLBS 2025-07-02 05:00:42 1.20 1.04 0.87% GLBS 2025-07-02 08:00:44 1.20 1.12 0.87% GLBS 2025-07-02 09:00:40 1.30 1.12 0.87% GLBS 2025-07-02 10:00:43 1.16 1.13 -0.87% GLBS 2025-07-02 11:00:37 1.17 1.13 0.00% GLBS 2025-07-02 12:00:40 1.17 1.14 0.00% GLBS 2025-07-02 14:00:48 1.18 1.16 1.74% GLBS 2025-07-02 15:00:37 1.18 1.15 1.74% GLBS 2025-07-02 16:00:42 1.18 1.14 2.61% GLBS 2025-07-02 17:00:45 1.20 1.14 0.00% GLBS 2025-07-02 19:00:43 1.20 1.16 0.00% GLBS 2025-07-02 20:00:47 1.21 1.14 1.72% GLBS 2025-07-02 21:00:49 0.00 0.00 1.72% 2025-07-03 GLBS 2025-07-03 05:00:42 1.30 1.05 1.72% GLBS 2025-07-03 10:00:44 1.18 1.15 0.00% GLBS 2025-07-03 11:00:44 1.20 1.16 2.59% GLBS 2025-07-03 12:00:43 1.18 1.15 2.59% GLBS 2025-07-03 13:00:39 1.17 1.15 0.00% GLBS 2025-07-03 16:00:45 1.17 1.15 -0.86% GLBS 2025-07-03 18:00:42 0.00 0.00 -0.86% 2025-07-07 GLBS 2025-07-07 05:00:49 1.18 1.07 -0.86% GLBS 2025-07-07 10:00:48 1.19 1.16 2.59% GLBS 2025-07-07 11:00:51 1.18 1.12 2.59% GLBS 2025-07-07 12:00:42 1.17 1.14 2.59% GLBS 2025-07-07 13:00:37 1.16 1.11 0.00% GLBS 2025-07-07 15:00:35 1.13 1.11 -1.72% GLBS 2025-07-07 17:00:44 1.15 1.10 -1.72% GLBS 2025-07-07 21:00:38 0.00 0.00 -1.72% 2025-07-08 GLBS 2025-07-08 05:00:47 1.15 0.98 -1.72% GLBS 2025-07-08 08:00:41 1.15 1.01 -1.72% GLBS 2025-07-08 10:00:40 1.14 1.12 0.00% GLBS 2025-07-08 11:00:38 1.15 1.11 0.86% GLBS 2025-07-08 12:00:40 1.15 1.12 0.86% GLBS 2025-07-08 13:00:41 1.15 1.12 0.00% GLBS 2025-07-08 16:00:45 1.15 1.13 0.86% GLBS 2025-07-08 17:00:47 1.15 1.11 3.51% GLBS 2025-07-08 21:00:44 0.00 0.00 3.51% 2025-07-09 GLBS 2025-07-09 05:00:41 1.15 1.09 3.51% GLBS 2025-07-09 06:00:47 1.15 0.98 3.51% GLBS 2025-07-09 08:00:43 1.15 1.01 3.51% GLBS 2025-07-09 09:00:41 1.15 1.04 3.51% GLBS 2025-07-09 10:00:43 1.16 1.12 0.00% GLBS 2025-07-09 11:00:41 1.14 1.12 0.00% GLBS 2025-07-09 12:00:43 1.14 1.11 -0.88% GLBS 2025-07-09 13:00:41 1.16 1.13 0.88% GLBS 2025-07-09 15:00:39 1.13 1.12 -0.88% GLBS 2025-07-09 16:00:47 1.13 1.11 -0.88% GLBS 2025-07-09 17:00:43 1.15 1.10 -1.74% GLBS 2025-07-09 18:00:42 1.15 1.12 -1.74% GLBS 2025-07-09 20:00:41 1.15 1.10 -1.74% GLBS 2025-07-09 21:00:40 0.00 0.00 -1.74% 2025-07-10 GLBS 2025-07-10 05:00:51 1.18 1.01 -1.74% GLBS 2025-07-10 06:00:46 1.27 1.01 -1.74% GLBS 2025-07-10 08:00:46 1.27 1.03 -1.74% GLBS 2025-07-10 09:00:45 1.20 1.03 -1.74% GLBS 2025-07-10 10:00:44 1.16 1.13 1.74% GLBS 2025-07-10 11:00:42 1.16 1.13 4.35% GLBS 2025-07-10 14:00:44 1.15 1.10 2.61% GLBS 2025-07-10 15:00:41 1.13 1.12 2.61% GLBS 2025-07-10 16:00:46 1.14 1.12 2.61% GLBS 2025-07-10 17:00:45 1.14 1.12 2.70% GLBS 2025-07-10 21:00:41 0.00 0.00 2.70% 2025-07-11 GLBS 2025-07-11 05:01:26 1.14 1.11 2.70%