investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GLBS: Globus Maritime Limited - Common Stock
Clear duplicates of prices
2026-01-21
GLBS
2026-01-21 14:02:20
1.69
1.61
4.19%
GLBS
2026-01-21 15:01:40
1.72
1.62
4.79%
GLBS
2026-01-21 16:02:08
1.70
1.58
4.79%
GLBS
2026-01-21 17:01:40
1.81
1.51
2.99%
GLBS
2026-01-21 18:02:05
1.80
1.67
3.11%
GLBS
2026-01-21 19:01:50
1.81
1.53
3.11%
GLBS
2026-01-21 21:03:20
0.00
0.00
3.11%
2026-01-22
GLBS
2026-01-22 05:01:38
2.68
0.72
3.11%
GLBS
2026-01-22 06:02:01
1.94
1.51
3.11%
GLBS
2026-01-22 09:01:33
1.94
1.65
3.11%
GLBS
2026-01-22 11:01:34
1.75
1.68
1.24%
GLBS
2026-01-22 12:01:58
1.74
1.68
1.86%
GLBS
2026-01-22 13:01:42
1.73
1.71
3.73%
GLBS
2026-01-22 14:02:12
1.75
1.70
2.48%
GLBS
2026-01-22 15:01:42
1.73
1.71
2.48%
GLBS
2026-01-22 17:01:29
1.91
0.00
1.86%
GLBS
2026-01-22 18:02:08
1.91
1.51
1.79%
GLBS
2026-01-22 21:02:25
0.00
0.00
1.79%
2026-01-23
GLBS
2026-01-23 05:01:42
2.72
0.72
1.79%
GLBS
2026-01-23 06:02:12
1.94
1.51
1.79%
GLBS
2026-01-23 09:01:41
1.93
1.51
5.36%
GLBS
2026-01-23 11:01:43
1.72
1.71
1.19%
GLBS
2026-01-23 12:01:58
1.72
1.70
1.79%
GLBS
2026-01-23 13:01:45
1.70
1.68
-0.60%
GLBS
2026-01-23 14:02:00
1.68
1.66
-1.19%
GLBS
2026-01-23 15:01:48
1.71
1.70
1.19%
GLBS
2026-01-23 16:02:05
1.72
1.71
1.79%
GLBS
2026-01-23 17:01:37
6.20
1.01
0.00%
GLBS
2026-01-23 18:02:13
1.93
1.51
0.00%
GLBS
2026-01-23 21:02:29
0.00
0.00
-1.76%
2026-01-26
GLBS
2026-01-26 05:01:40
2.72
1.32
-1.76%
GLBS
2026-01-26 06:02:03
1.93
1.51
-1.76%
GLBS
2026-01-26 08:02:01
1.86
1.51
-1.76%
GLBS
2026-01-26 09:01:37
1.72
1.65
-1.76%
GLBS
2026-01-26 10:01:59
1.83
1.51
-1.76%
GLBS
2026-01-26 11:01:35
1.75
1.71
1.76%
GLBS
2026-01-26 12:02:00
1.73
1.70
1.18%
GLBS
2026-01-26 13:01:32
1.72
1.70
1.18%
GLBS
2026-01-26 16:02:10
1.71
1.65
0.00%
GLBS
2026-01-26 17:01:35
1.92
1.51
0.00%
GLBS
2026-01-26 21:03:21
0.00
0.00
0.00%
2026-01-27
GLBS
2026-01-27 05:01:37
2.72
1.70
0.00%
GLBS
2026-01-27 06:02:15
1.93
1.70
0.00%
GLBS
2026-01-27 09:01:37
1.78
1.70
0.00%
GLBS
2026-01-27 11:01:41
1.73
1.71
1.76%
GLBS
2026-01-27 12:02:03
1.75
1.72
2.35%
GLBS
2026-01-27 13:01:31
1.73
1.72
1.76%
GLBS
2026-01-27 14:02:01
1.71
1.70
0.00%
GLBS
2026-01-27 17:01:38
0.00
0.00
1.18%
GLBS
2026-01-27 18:02:04
1.93
1.51
1.18%
GLBS
2026-01-27 21:02:26
0.00
0.00
1.18%
GLBS
2026-01-27 22:03:27
1.93
1.51
1.18%
2026-01-28
GLBS
2026-01-28 05:01:43
2.66
0.72
1.18%
GLBS
2026-01-28 06:02:04
1.71
1.51
1.18%
GLBS
2026-01-28 07:01:37
1.71
1.51
0.00%
GLBS
2026-01-28 08:02:01
1.93
1.66
-1.76%
GLBS
2026-01-28 09:01:32
1.93
1.67
-1.18%
GLBS
2026-01-28 10:01:56
1.93
1.68
-1.18%
GLBS
2026-01-28 11:01:33
1.70
1.67
-1.76%
GLBS
2026-01-28 12:01:59
1.69
1.62
-2.35%
GLBS
2026-01-28 13:01:32
1.66
1.62
-3.53%
GLBS
2026-01-28 14:01:55
1.68
1.64
-2.35%
GLBS
2026-01-28 15:01:35
1.65
1.64
-3.53%
GLBS
2026-01-28 16:02:22
1.65
1.63
-4.12%
GLBS
2026-01-28 17:01:52
1.90
1.01
-6.47%
GLBS
2026-01-28 18:02:13
1.90
1.49
-6.43%
GLBS
2026-01-28 21:03:06
0.00
0.00
-6.43%
2026-01-29
GLBS
2026-01-29 05:01:38
2.54
0.67
-6.43%
GLBS
2026-01-29 06:02:08
1.93
1.41
-6.43%
GLBS
2026-01-29 11:01:35
1.63
1.60
2.92%
GLBS
2026-01-29 12:02:03
1.62
1.61
1.75%
GLBS
2026-01-29 13:01:41
1.63
1.62
2.92%
GLBS
2026-01-29 14:02:04
1.62
1.61
1.75%
GLBS
2026-01-29 16:02:02
1.62
1.59
0.00%
GLBS
2026-01-29 17:01:43
0.00
0.00
1.75%
GLBS
2026-01-29 18:02:16
1.64
1.41
1.89%
GLBS
2026-01-29 19:01:41
1.84
1.41
1.89%
GLBS
2026-01-29 21:02:57
0.00
0.00
1.89%
2026-01-30
GLBS
2026-01-30 05:01:35
2.56
0.64
1.89%
GLBS
2026-01-30 06:02:09
1.93
1.57
1.89%
GLBS
2026-01-30 10:02:02
1.93
1.58
1.89%
GLBS
2026-01-30 11:01:34
1.65
1.62
2.52%
GLBS
2026-01-30 12:02:00
1.65
1.62
1.89%
GLBS
2026-01-30 13:01:37
1.65
1.61
2.52%
GLBS
2026-01-30 14:01:59
1.64
1.61
2.52%
GLBS
2026-01-30 15:01:38
1.63
1.61
0.63%
GLBS
2026-01-30 16:01:57
1.65
1.61
1.89%
GLBS
2026-01-30 17:01:41
0.00
0.00
0.63%
GLBS
2026-01-30 18:02:06
1.70
1.48
0.62%
GLBS
2026-01-30 19:01:35
1.70
1.50
0.62%
GLBS
2026-01-30 21:03:15
0.00
0.00
0.62%
2026-02-02
GLBS
2026-02-02 05:01:32
2.57
1.23
0.62%
GLBS
2026-02-02 06:01:57
1.93
1.48
0.62%
GLBS
2026-02-02 07:01:40
1.93
1.31
0.62%
GLBS
2026-02-02 08:02:04
1.93
1.45
0.62%
GLBS
2026-02-02 09:01:36
1.67
1.45
0.62%
GLBS
2026-02-02 11:01:34
1.59
1.53
-1.86%
GLBS
2026-02-02 12:02:00
1.64
1.58
-1.86%
GLBS
2026-02-02 13:01:38
1.62
1.58
-1.86%
GLBS
2026-02-02 14:01:58
1.64
1.59
-0.62%
GLBS
2026-02-02 16:02:18
1.54
1.52
-5.59%
GLBS
2026-02-02 17:01:35
0.00
1.44
-6.83%
GLBS
2026-02-02 18:02:13
1.93
1.44
-6.83%
GLBS
2026-02-02 21:03:50
0.00
0.00
-6.83%
2026-02-03
GLBS
2026-02-03 05:01:33
2.40
0.62
-6.83%
GLBS
2026-02-03 06:02:01
1.93
1.31
-6.83%
GLBS
2026-02-03 09:01:36
1.93
1.48
-6.83%
GLBS
2026-02-03 10:02:01
1.67
1.50
-6.83%
GLBS
2026-02-03 11:01:31
1.56
1.52
1.86%
GLBS
2026-02-03 12:01:59
1.53
1.52
2.48%
GLBS
2026-02-03 13:01:44
1.56
1.49
-0.62%
GLBS
2026-02-03 14:02:08
1.53
1.51
2.48%
GLBS
2026-02-03 15:01:38
1.53
1.50
1.24%
GLBS
2026-02-03 16:02:06
1.56
1.51
1.24%
GLBS
2026-02-03 17:01:39
2.09
1.43
1.24%
GLBS
2026-02-03 18:02:07
1.93
1.43
1.33%
GLBS
2026-02-03 21:04:12
0.00
0.00
1.33%
2026-02-04
GLBS
2026-02-04 05:01:39
2.41
0.62
1.33%
GLBS
2026-02-04 06:02:01
1.93
1.31
1.33%
GLBS
2026-02-04 08:01:55
1.70
1.45
1.33%
GLBS
2026-02-04 10:02:01
1.70
1.51
1.33%
GLBS
2026-02-04 11:01:32
1.56
1.52
1.33%
GLBS
2026-02-04 12:02:16
1.54
1.51
2.00%
GLBS
2026-02-04 14:02:19
1.53
1.52
1.33%
GLBS
2026-02-04 15:01:40
1.59
1.52
2.00%
GLBS
2026-02-04 16:02:05
1.56
1.54
2.67%
GLBS
2026-02-04 17:01:30
2.09
1.40
1.33%
GLBS
2026-02-04 18:02:03
1.93
1.31
1.32%
GLBS
2026-02-04 21:04:15
0.00
0.00
1.32%
2026-02-05
GLBS
2026-02-05 05:01:42
2.43
1.23
1.32%
GLBS
2026-02-05 06:02:05
1.93
1.31
1.32%
GLBS
2026-02-05 09:01:33
1.70
1.31
1.32%
2026-02-06
GLBS
2026-02-06 10:03:07
1.70
1.27
-1.97%
GLBS
2026-02-06 11:01:35
1.58
1.46
0.00%
GLBS
2026-02-06 12:02:04
1.54
1.51
-0.66%
GLBS
2026-02-06 13:01:42
1.55
1.52
0.00%
GLBS
2026-02-06 14:02:07
1.53
1.52
0.00%
GLBS
2026-02-06 15:01:42
1.55
1.54
1.32%
GLBS
2026-02-06 16:02:08
1.58
1.55
1.97%
GLBS
2026-02-06 17:01:41
0.00
0.00
2.63%
GLBS
2026-02-06 18:02:04
1.93
1.27
2.61%
GLBS
2026-02-06 20:02:04
1.60
1.27
2.61%
GLBS
2026-02-06 21:01:50
0.00
0.00
2.61%
2026-02-09
GLBS
2026-02-09 05:01:42
2.50
0.62
2.61%
GLBS
2026-02-09 06:02:07
1.93
1.58
1.96%
GLBS
2026-02-09 08:02:03
1.80
1.58
1.96%
GLBS
2026-02-09 09:01:37
1.73
1.58
1.96%
GLBS
2026-02-09 10:02:03
1.70
1.58
1.96%
GLBS
2026-02-09 11:01:34
1.56
1.54
-0.65%
GLBS
2026-02-09 12:02:01
1.60
1.58
1.31%
GLBS
2026-02-09 13:01:39
1.60
1.54
2.61%
GLBS
2026-02-09 14:02:00
1.73
1.70
8.50%
GLBS
2026-02-09 15:01:39
1.80
1.79
15.03%
GLBS
2026-02-09 16:02:32
1.79
1.76
13.07%
GLBS
2026-02-09 17:01:34
1.90
1.73
15.03%
GLBS
2026-02-09 18:01:56
1.90
1.61
14.74%
GLBS
2026-02-09 19:01:39
1.90
1.63
14.74%
2026-02-10
GLBS
2026-02-10 05:01:45
2.80
0.71
14.74%
GLBS
2026-02-10 06:02:04
1.95
1.40
14.74%
GLBS
2026-02-10 08:02:05
1.95
1.63
14.74%
GLBS
2026-02-10 11:01:37
1.80
1.78
0.00%
GLBS
2026-02-10 12:01:58
1.79
1.77
-1.28%
GLBS
2026-02-10 13:01:52
1.79
1.75
-1.28%
GLBS
2026-02-10 14:10:28
1.76
1.73
-2.56%
GLBS
2026-02-10 15:01:58
1.76
1.73
-3.85%
GLBS
2026-02-10 17:01:41
1.96
1.49
-2.56%
GLBS
2026-02-10 18:02:51
1.96
1.49
-2.23%
GLBS
2026-02-10 20:01:59
1.99
1.49
-2.23%
GLBS
2026-02-10 21:04:56
0.00
0.00
-2.23%
2026-02-11
GLBS
2026-02-11 05:01:38
2.80
1.23
-2.23%
GLBS
2026-02-11 06:02:01
1.99
1.27
-2.23%
GLBS
2026-02-11 07:01:35
1.99
1.39
-2.23%
GLBS
2026-02-11 09:01:31
1.99
1.50
-2.23%
GLBS
2026-02-11 11:01:51
1.79
1.75
0.00%
GLBS
2026-02-11 12:02:01
1.76
1.72
1.12%
GLBS
2026-02-11 13:01:35
1.76
1.67
-3.91%
GLBS
2026-02-11 14:02:03
1.76
1.69
-2.79%
GLBS
2026-02-11 15:01:34
1.76
1.70
-2.79%
GLBS
2026-02-11 16:02:07
1.73
1.70
-2.79%
GLBS
2026-02-11 17:01:36
1.99
1.39
-2.79%
GLBS
2026-02-11 18:02:20
1.99
1.39
-2.86%
GLBS
2026-02-11 21:02:31
0.00
0.00
-2.86%
2026-02-12
GLBS
2026-02-12 05:01:42
1.70
0.68
-2.86%
GLBS
2026-02-12 06:02:18
1.99
1.39
-2.86%
GLBS
2026-02-12 08:02:04
1.99
1.50
-2.86%
GLBS
2026-02-12 11:02:02
1.75
1.70
0.00%
GLBS
2026-02-12 12:02:32
1.75
1.71
0.00%
GLBS
2026-02-12 13:07:23
1.71
1.65
-0.57%
GLBS
2026-02-12 15:01:54
1.72
1.68
-0.57%
GLBS
2026-02-12 16:02:07
1.72
1.65
-0.57%
GLBS
2026-02-12 17:02:13
1.99
1.39
-1.14%
GLBS
2026-02-12 18:01:59
1.99
1.39
-1.18%
GLBS
2026-02-12 21:03:56
0.00
0.00
-1.18%
2026-02-13
GLBS
2026-02-13 05:03:03
1.99
1.39
-1.18%
GLBS
2026-02-13 11:02:12
1.70
1.68
1.18%
GLBS
2026-02-13 12:02:01
1.70
1.67
1.18%
GLBS
2026-02-13 13:02:16
1.75
1.70
0.00%
GLBS
2026-02-13 14:02:27
1.75
1.70
2.35%
GLBS
2026-02-13 15:01:36
1.71
1.70
2.35%
GLBS
2026-02-13 16:02:00
1.75
1.71
2.94%
GLBS
2026-02-13 17:01:32
2.00
1.10
2.35%
GLBS
2026-02-13 18:01:58
1.99
1.39
2.38%
GLBS
2026-02-13 21:02:57
0.00
0.00
2.38%
2026-02-17
GLBS
2026-02-17 05:01:41
2.73
1.10
2.38%
GLBS
2026-02-17 06:01:59
1.99
1.39
2.38%
GLBS
2026-02-17 10:01:59
2.35
1.50
2.38%
GLBS
2026-02-17 11:01:34
1.75
1.74
2.98%
GLBS
2026-02-17 12:02:04
1.82
1.80
5.95%
GLBS
2026-02-17 13:01:37
1.83
1.82
7.74%
GLBS
2026-02-17 14:01:59
1.83
1.80
7.14%
GLBS
2026-02-17 15:01:36
1.85
1.83
7.74%
GLBS
2026-02-17 16:02:01
1.88
1.87
10.71%
GLBS
2026-02-17 17:01:35
1.98
1.80
10.12%
GLBS
2026-02-17 18:01:58
1.98
1.87
9.94%
GLBS
2026-02-17 21:03:41
0.00
0.00
9.94%
2026-02-18
GLBS
2026-02-18 05:01:35
2.96
1.70
9.94%
GLBS
2026-02-18 06:02:01
2.06
1.72
9.94%
GLBS
2026-02-18 08:02:02
1.90
1.72
9.94%
GLBS
2026-02-18 10:02:06
1.90
1.70
9.94%
GLBS
2026-02-18 11:01:35
1.93
1.91
3.51%
GLBS
2026-02-18 12:02:00
2.00
1.98
6.43%
GLBS
2026-02-18 13:01:37
2.01
2.00
8.77%
GLBS
2026-02-18 14:02:02
2.10
2.08
12.87%
GLBS
2026-02-18 15:01:38
2.08
2.02
11.70%
GLBS
2026-02-18 16:02:05
2.01
2.00
7.60%
GLBS
2026-02-18 17:01:35
2.09
1.93
7.60%
GLBS
2026-02-18 18:02:00
2.09
1.93
6.95%
GLBS
2026-02-18 21:03:58
0.00
0.00
6.95%
2026-02-19
GLBS
2026-02-19 05:01:38
3.20
1.70
6.95%
GLBS
2026-02-19 06:02:03
2.26
1.70
6.95%
GLBS
2026-02-19 07:01:50
2.26
1.77
6.95%
GLBS
2026-02-19 10:01:58
2.07
1.77
6.95%
GLBS
2026-02-19 11:01:33
2.00
1.97
-0.53%
GLBS
2026-02-19 13:01:36
2.00
1.96
0.00%
GLBS
2026-02-19 14:01:59
2.00
1.98
-0.53%
GLBS
2026-02-19 16:02:02
1.99
1.97
-1.07%
GLBS
2026-02-19 17:01:36
2.30
1.96
-1.07%
GLBS
2026-02-19 18:02:00
2.25
1.79
-2.00%
GLBS
2026-02-19 21:03:41
0.00
0.00
-2.00%
2026-02-20
GLBS
2026-02-20 05:01:34
3.16
1.10
-2.00%
GLBS
2026-02-20 06:02:02
2.26
1.39
-2.00%
GLBS
2026-02-20 08:02:01
2.26
1.44
-2.00%
GLBS
2026-02-20 11:01:35
1.99
1.96
-0.50%
GLBS
2026-02-20 12:02:00
2.00
1.99
1.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
