investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBS: Globus Maritime Limited - Common Stock





Clear duplicates of prices



2025-06-18
GLBS 2025-06-18 20:01:460.00 0.00 -8.96%
2025-06-20
GLBS 2025-06-20 05:01:111.46 1.10 -8.96%
GLBS 2025-06-20 09:01:131.36 1.10 -8.96%
GLBS 2025-06-20 10:01:441.20 1.16 -2.99%
GLBS 2025-06-20 11:01:161.19 1.16 -2.99%
GLBS 2025-06-20 12:01:401.16 1.13 -4.48%
GLBS 2025-06-20 13:01:141.15 1.13 -4.48%
GLBS 2025-06-20 15:01:141.14 1.11 -5.22%
GLBS 2025-06-20 16:08:471.40 1.11 -5.22%
GLBS 2025-06-20 17:07:421.40 1.11 -5.74%
GLBS 2025-06-20 20:01:400.00 0.00 -5.74%
2025-06-23
GLBS 2025-06-23 05:01:141.51 0.99 -5.74%
GLBS 2025-06-23 09:04:471.32 1.06 4.10%
GLBS 2025-06-23 10:03:261.28 1.24 10.66%
GLBS 2025-06-23 11:01:281.23 1.22 7.38%
GLBS 2025-06-23 12:01:291.33 1.26 5.74%
GLBS 2025-06-23 13:01:281.37 1.30 18.03%
GLBS 2025-06-23 14:01:341.34 1.30 13.93%
GLBS 2025-06-23 15:01:251.28 1.24 9.02%
GLBS 2025-06-23 16:01:331.38 1.25 12.30%
GLBS 2025-06-23 17:01:261.41 1.24 13.04%
GLBS 2025-06-23 20:01:280.00 0.00 2.61%
2025-06-24
GLBS 2025-06-24 05:01:201.36 1.13 2.61%
GLBS 2025-06-24 06:01:421.29 1.13 2.61%
GLBS 2025-06-24 08:01:391.29 1.21 2.61%
GLBS 2025-06-24 09:01:191.31 1.22 -6.96%
GLBS 2025-06-24 10:01:371.25 1.21 -0.87%
GLBS 2025-06-24 11:01:221.24 1.23 -4.35%
GLBS 2025-06-24 13:01:301.26 1.23 -2.61%
GLBS 2025-06-24 14:01:391.25 1.23 -3.48%
GLBS 2025-06-24 15:01:211.24 1.23 -4.35%
GLBS 2025-06-24 16:01:421.30 1.20 -5.22%
GLBS 2025-06-24 17:01:261.30 1.18 -4.65%
GLBS 2025-06-24 18:01:401.36 1.20 -4.65%
GLBS 2025-06-24 19:01:251.34 1.20 -4.65%
GLBS 2025-06-24 20:01:330.00 0.00 -4.65%
2025-06-25
GLBS 2025-06-25 05:01:231.53 1.01 -4.65%
GLBS 2025-06-25 06:01:361.53 1.10 -4.65%
GLBS 2025-06-25 09:01:241.47 1.11 -4.65%
GLBS 2025-06-25 10:01:421.26 1.21 2.33%
GLBS 2025-06-25 11:01:251.23 1.21 -0.78%
GLBS 2025-06-25 12:01:421.18 1.14 -4.65%
GLBS 2025-06-25 13:01:241.18 1.15 -3.88%
GLBS 2025-06-25 14:01:401.19 1.14 -2.33%
GLBS 2025-06-25 15:01:211.19 1.16 -3.10%
GLBS 2025-06-25 16:01:381.24 1.14 -6.20%
GLBS 2025-06-25 17:01:231.29 1.01 -6.50%
GLBS 2025-06-25 18:01:391.42 1.01 -6.50%
GLBS 2025-06-25 20:01:340.00 0.00 -6.50%
2025-06-26
GLBS 2025-06-26 05:01:241.47 1.01 -6.50%
GLBS 2025-06-26 06:01:381.49 1.01 -6.50%
GLBS 2025-06-26 07:01:261.37 1.01 -6.50%
GLBS 2025-06-26 08:01:381.37 1.06 -6.50%
GLBS 2025-06-26 10:01:381.21 1.15 2.44%
GLBS 2025-06-26 11:01:191.19 1.15 2.44%
GLBS 2025-06-26 12:01:391.18 1.15 0.00%
GLBS 2025-06-26 13:01:251.20 1.15 3.25%
GLBS 2025-06-26 15:01:211.19 1.15 2.44%
GLBS 2025-06-26 16:01:351.22 1.15 1.63%
GLBS 2025-06-26 17:01:191.34 1.10 1.72%
GLBS 2025-06-26 20:01:390.00 0.00 1.72%
2025-06-27
GLBS 2025-06-27 05:00:421.47 1.01 1.72%
GLBS 2025-06-27 08:00:481.24 1.10 1.72%
GLBS 2025-06-27 10:00:441.21 1.15 -0.86%
GLBS 2025-06-27 11:00:381.22 1.15 -0.86%
GLBS 2025-06-27 12:00:431.19 1.15 1.72%
GLBS 2025-06-27 13:00:361.18 1.15 0.00%
GLBS 2025-06-27 15:00:481.17 1.14 0.00%
GLBS 2025-06-27 16:00:411.18 1.15 0.00%
GLBS 2025-06-27 17:00:351.37 1.08 2.56%
GLBS 2025-06-27 21:00:350.00 0.00 2.56%
2025-06-30
GLBS 2025-06-30 05:00:411.43 1.04 2.56%
GLBS 2025-06-30 08:00:421.24 1.04 2.56%
GLBS 2025-06-30 10:00:411.21 1.14 2.56%
GLBS 2025-06-30 11:00:381.19 1.16 0.00%
GLBS 2025-06-30 13:00:391.18 1.16 0.00%
GLBS 2025-06-30 14:00:481.17 1.15 -0.85%
GLBS 2025-06-30 15:00:381.18 1.15 -0.85%
GLBS 2025-06-30 16:00:471.17 1.14 -1.71%
GLBS 2025-06-30 17:00:421.20 1.04 -1.69%
GLBS 2025-06-30 18:00:481.37 1.04 -1.69%
GLBS 2025-06-30 21:00:350.00 0.00 -1.69%
2025-07-01
GLBS 2025-07-01 05:00:411.43 1.13 -1.69%
GLBS 2025-07-01 06:00:421.43 1.04 -1.69%
GLBS 2025-07-01 08:00:441.24 1.12 -1.69%
GLBS 2025-07-01 09:00:401.24 1.04 -1.69%
GLBS 2025-07-01 10:00:381.22 1.13 5.93%
GLBS 2025-07-01 11:00:401.19 1.13 5.93%
GLBS 2025-07-01 12:00:391.17 1.13 5.93%
GLBS 2025-07-01 13:00:401.17 1.15 1.69%
GLBS 2025-07-01 14:00:501.17 1.14 2.54%
GLBS 2025-07-01 16:00:411.17 1.14 1.69%
GLBS 2025-07-01 17:00:421.20 1.14 0.87%
GLBS 2025-07-01 21:00:370.00 0.00 0.87%
2025-07-02
GLBS 2025-07-02 05:00:421.20 1.04 0.87%
GLBS 2025-07-02 08:00:441.20 1.12 0.87%
GLBS 2025-07-02 09:00:401.30 1.12 0.87%
GLBS 2025-07-02 10:00:431.16 1.13 -0.87%
GLBS 2025-07-02 11:00:371.17 1.13 0.00%
GLBS 2025-07-02 12:00:401.17 1.14 0.00%
GLBS 2025-07-02 14:00:481.18 1.16 1.74%
GLBS 2025-07-02 15:00:371.18 1.15 1.74%
GLBS 2025-07-02 16:00:421.18 1.14 2.61%
GLBS 2025-07-02 17:00:451.20 1.14 0.00%
GLBS 2025-07-02 19:00:431.20 1.16 0.00%
GLBS 2025-07-02 20:00:471.21 1.14 1.72%
GLBS 2025-07-02 21:00:490.00 0.00 1.72%
2025-07-03
GLBS 2025-07-03 05:00:421.30 1.05 1.72%
GLBS 2025-07-03 10:00:441.18 1.15 0.00%
GLBS 2025-07-03 11:00:441.20 1.16 2.59%
GLBS 2025-07-03 12:00:431.18 1.15 2.59%
GLBS 2025-07-03 13:00:391.17 1.15 0.00%
GLBS 2025-07-03 16:00:451.17 1.15 -0.86%
GLBS 2025-07-03 18:00:420.00 0.00 -0.86%
2025-07-07
GLBS 2025-07-07 05:00:491.18 1.07 -0.86%
GLBS 2025-07-07 10:00:481.19 1.16 2.59%
GLBS 2025-07-07 11:00:511.18 1.12 2.59%
GLBS 2025-07-07 12:00:421.17 1.14 2.59%
GLBS 2025-07-07 13:00:371.16 1.11 0.00%
GLBS 2025-07-07 15:00:351.13 1.11 -1.72%
GLBS 2025-07-07 17:00:441.15 1.10 -1.72%
GLBS 2025-07-07 21:00:380.00 0.00 -1.72%
2025-07-08
GLBS 2025-07-08 05:00:471.15 0.98 -1.72%
GLBS 2025-07-08 08:00:411.15 1.01 -1.72%
GLBS 2025-07-08 10:00:401.14 1.12 0.00%
GLBS 2025-07-08 11:00:381.15 1.11 0.86%
GLBS 2025-07-08 12:00:401.15 1.12 0.86%
GLBS 2025-07-08 13:00:411.15 1.12 0.00%
GLBS 2025-07-08 16:00:451.15 1.13 0.86%
GLBS 2025-07-08 17:00:471.15 1.11 3.51%
GLBS 2025-07-08 21:00:440.00 0.00 3.51%
2025-07-09
GLBS 2025-07-09 05:00:411.15 1.09 3.51%
GLBS 2025-07-09 06:00:471.15 0.98 3.51%
GLBS 2025-07-09 08:00:431.15 1.01 3.51%
GLBS 2025-07-09 09:00:411.15 1.04 3.51%
GLBS 2025-07-09 10:00:431.16 1.12 0.00%
GLBS 2025-07-09 11:00:411.14 1.12 0.00%
GLBS 2025-07-09 12:00:431.14 1.11 -0.88%
GLBS 2025-07-09 13:00:411.16 1.13 0.88%
GLBS 2025-07-09 15:00:391.13 1.12 -0.88%
GLBS 2025-07-09 16:00:471.13 1.11 -0.88%
GLBS 2025-07-09 17:00:431.15 1.10 -1.74%
GLBS 2025-07-09 18:00:421.15 1.12 -1.74%
GLBS 2025-07-09 20:00:411.15 1.10 -1.74%
GLBS 2025-07-09 21:00:400.00 0.00 -1.74%
2025-07-10
GLBS 2025-07-10 05:00:511.18 1.01 -1.74%
GLBS 2025-07-10 06:00:461.27 1.01 -1.74%
GLBS 2025-07-10 08:00:461.27 1.03 -1.74%
GLBS 2025-07-10 09:00:451.20 1.03 -1.74%
GLBS 2025-07-10 10:00:441.16 1.13 1.74%
GLBS 2025-07-10 11:00:421.16 1.13 4.35%
GLBS 2025-07-10 14:00:441.15 1.10 2.61%
GLBS 2025-07-10 15:00:411.13 1.12 2.61%
GLBS 2025-07-10 16:00:461.14 1.12 2.61%
GLBS 2025-07-10 17:00:451.14 1.12 2.70%
GLBS 2025-07-10 21:00:410.00 0.00 2.70%
2025-07-11
GLBS 2025-07-11 05:01:261.14 1.11 2.70%
GLBS 2025-07-11 08:01:471.23 1.01 0.00%
GLBS 2025-07-11 09:01:251.24 1.01 0.00%
GLBS 2025-07-11 10:01:551.14 1.12 1.80%
GLBS 2025-07-11 12:01:451.14 1.12 2.70%
GLBS 2025-07-11 14:01:441.15 1.13 2.70%
GLBS 2025-07-11 16:01:451.15 1.13 0.90%
GLBS 2025-07-11 17:01:221.15 1.13 2.68%
GLBS 2025-07-11 19:01:281.15 1.13 3.57%
GLBS 2025-07-11 20:01:510.00 0.00 3.57%
2025-07-14
GLBS 2025-07-14 04:01:480.00 1.12 3.57%
GLBS 2025-07-14 05:01:181.35 1.12 3.57%
GLBS 2025-07-14 08:01:471.15 1.12 0.00%
GLBS 2025-07-14 10:01:501.14 1.12 0.89%
GLBS 2025-07-14 11:01:231.15 1.12 0.00%
GLBS 2025-07-14 15:01:241.13 1.12 0.00%
GLBS 2025-07-14 16:01:441.14 1.12 -0.89%
GLBS 2025-07-14 17:01:221.14 1.12 -0.88%
GLBS 2025-07-14 20:01:530.00 0.00 0.00%
2025-07-15
GLBS 2025-07-15 05:01:241.41 1.01 0.00%
GLBS 2025-07-15 08:01:511.25 1.03 0.00%
GLBS 2025-07-15 09:01:211.24 1.03 0.00%
GLBS 2025-07-15 10:01:501.15 1.12 1.75%
GLBS 2025-07-15 11:01:271.15 1.13 0.88%
GLBS 2025-07-15 12:01:491.15 1.13 1.75%
GLBS 2025-07-15 13:01:261.15 1.13 2.63%
GLBS 2025-07-15 15:01:561.18 1.16 5.26%
GLBS 2025-07-15 16:01:471.14 1.11 0.00%
GLBS 2025-07-15 17:01:201.14 1.10 0.00%
GLBS 2025-07-15 20:01:520.00 0.00 0.00%
2025-07-16
GLBS 2025-07-16 05:01:171.41 1.01 0.00%
GLBS 2025-07-16 07:01:251.41 1.12 0.00%
GLBS 2025-07-16 08:01:451.35 1.11 0.00%
GLBS 2025-07-16 10:01:461.14 1.12 2.65%
GLBS 2025-07-16 13:01:261.16 1.13 3.54%
GLBS 2025-07-16 15:01:231.16 1.13 4.42%
GLBS 2025-07-16 16:01:501.16 1.13 2.65%
GLBS 2025-07-16 17:01:301.16 1.13 2.70%
GLBS 2025-07-16 20:01:440.00 0.00 2.70%
2025-07-17
GLBS 2025-07-17 04:01:571.16 0.00 2.70%
GLBS 2025-07-17 05:02:431.16 1.04 2.70%
GLBS 2025-07-17 10:01:531.16 1.11 -1.80%
GLBS 2025-07-17 11:01:281.22 1.13 0.90%
GLBS 2025-07-17 12:01:511.15 1.12 0.90%
GLBS 2025-07-17 13:01:281.16 1.13 0.90%
GLBS 2025-07-17 16:01:561.16 1.13 0.00%
GLBS 2025-07-17 20:01:480.00 0.00 1.74%
2025-07-18
GLBS 2025-07-18 05:01:291.41 1.01 1.74%
GLBS 2025-07-18 07:01:261.27 1.03 1.74%
GLBS 2025-07-18 09:01:301.27 1.04 1.74%
GLBS 2025-07-18 10:01:521.22 1.12 0.87%
GLBS 2025-07-18 11:01:241.16 1.14 1.74%
GLBS 2025-07-18 12:01:511.16 1.13 0.87%
GLBS 2025-07-18 15:01:281.16 1.12 0.87%
GLBS 2025-07-18 16:01:461.14 1.12 0.00%
GLBS 2025-07-18 18:01:411.20 1.03 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.