investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBE: Global-E Online Ltd. - ordinary shares





Clear duplicates of prices



2024-03-26
GLBE 2024-03-26 21:08:240.00 0.00 -0.14%
2024-03-27
GLBE 2024-03-27 05:01:3037.75 31.00 -1.07%
GLBE 2024-03-27 06:02:0437.75 32.65 -1.07%
GLBE 2024-03-27 07:01:4137.75 35.91 -1.07%
GLBE 2024-03-27 08:02:0837.13 36.22 -1.07%
GLBE 2024-03-27 09:01:4537.10 36.25 1.02%
GLBE 2024-03-27 10:02:0335.94 35.79 -1.29%
GLBE 2024-03-27 11:01:3835.84 35.82 -1.24%
GLBE 2024-03-27 12:02:2436.28 36.24 -0.14%
GLBE 2024-03-27 13:01:4236.19 36.15 -0.33%
GLBE 2024-03-27 14:02:1036.16 36.10 -0.50%
GLBE 2024-03-27 15:01:1236.12 36.09 -0.50%
GLBE 2024-03-27 16:01:2936.25 35.75 -0.14%
GLBE 2024-03-27 20:02:030.00 0.00 -0.14%
2024-03-28
GLBE 2024-03-28 05:01:3644.28 31.00 -0.14%
GLBE 2024-03-28 07:01:3340.00 32.01 -0.14%
GLBE 2024-03-28 08:02:2036.37 36.11 -0.14%
GLBE 2024-03-28 09:01:3736.20 36.10 -0.28%
GLBE 2024-03-28 10:01:5036.89 36.78 1.82%
GLBE 2024-03-28 11:01:4836.95 36.88 1.93%
GLBE 2024-03-28 12:02:1936.78 36.71 1.54%
GLBE 2024-03-28 13:01:3436.77 36.72 1.38%
GLBE 2024-03-28 14:02:0536.50 36.45 0.66%
GLBE 2024-03-28 15:01:3236.38 36.35 0.39%
GLBE 2024-03-28 16:02:0037.00 36.00 0.36%
GLBE 2024-03-28 17:01:3637.00 36.00 -0.58%
GLBE 2024-03-28 20:01:460.00 0.00 -0.58%
2024-04-01
GLBE 2024-04-01 05:01:5544.28 31.00 -0.58%
GLBE 2024-04-01 06:02:0242.80 31.00 -0.58%
GLBE 2024-04-01 07:01:3441.24 32.40 -0.58%
GLBE 2024-04-01 08:02:2337.99 35.01 -0.58%
GLBE 2024-04-01 09:01:4839.62 35.51 -0.58%
GLBE 2024-04-01 10:01:5936.35 36.25 -0.08%
GLBE 2024-04-01 11:01:4436.23 36.18 -0.36%
GLBE 2024-04-01 12:02:1136.12 36.07 -0.77%
GLBE 2024-04-01 13:01:4136.32 36.29 -0.08%
GLBE 2024-04-01 14:02:1236.33 36.30 -0.06%
GLBE 2024-04-01 15:01:3336.40 36.36 0.06%
GLBE 2024-04-01 16:01:5936.70 35.75 9.94%
GLBE 2024-04-01 17:01:2036.70 35.75 9.90%
GLBE 2024-04-01 20:01:510.00 0.00 9.90%
2024-04-02
GLBE 2024-04-02 05:01:2844.28 31.00 9.90%
GLBE 2024-04-02 06:02:2144.28 36.30 9.90%
GLBE 2024-04-02 07:01:3341.24 32.47 0.00%
GLBE 2024-04-02 08:01:5641.06 35.51 -0.25%
GLBE 2024-04-02 09:01:3435.80 35.52 -2.12%
GLBE 2024-04-02 10:02:1635.73 35.61 -1.76%
GLBE 2024-04-02 11:01:3236.00 35.94 -0.96%
GLBE 2024-04-02 12:02:1136.23 36.20 -0.22%
GLBE 2024-04-02 13:01:4336.12 36.08 -0.55%
GLBE 2024-04-02 14:02:0135.88 35.81 -1.27%
GLBE 2024-04-02 15:01:3635.67 35.59 -1.84%
GLBE 2024-04-02 16:02:1336.10 34.96 8.17%
GLBE 2024-04-02 17:01:4336.10 35.17 8.18%
GLBE 2024-04-02 18:01:5736.10 34.96 8.18%
GLBE 2024-04-02 20:02:090.00 0.00 8.18%
2024-04-03
GLBE 2024-04-03 04:01:490.00 33.88 8.18%
GLBE 2024-04-03 05:01:2644.28 33.88 8.18%
GLBE 2024-04-03 07:01:4335.67 35.00 8.18%
GLBE 2024-04-03 08:02:0935.67 35.01 8.18%
GLBE 2024-04-03 09:01:3235.30 35.00 8.18%
GLBE 2024-04-03 10:02:0835.34 35.25 -1.16%
GLBE 2024-04-03 11:01:4835.48 35.41 -0.61%
GLBE 2024-04-03 12:01:5235.08 35.04 -1.68%
GLBE 2024-04-03 13:01:3334.83 34.77 -2.42%
GLBE 2024-04-03 14:02:0334.64 34.60 -2.89%
GLBE 2024-04-03 15:01:4734.54 34.51 -3.14%
GLBE 2024-04-03 16:02:0135.40 34.50 -2.73%
GLBE 2024-04-03 17:01:4135.37 34.45 -3.36%
GLBE 2024-04-03 20:02:030.00 0.00 -3.36%
2024-04-04
GLBE 2024-04-04 05:01:3438.29 31.39 -3.36%
GLBE 2024-04-04 06:01:5543.85 31.84 -3.36%
GLBE 2024-04-04 07:01:5235.21 31.84 -3.36%
GLBE 2024-04-04 08:02:0835.21 34.83 -3.36%
GLBE 2024-04-04 09:01:4835.21 35.16 -3.36%
GLBE 2024-04-04 10:02:1335.02 34.92 0.87%
GLBE 2024-04-04 11:01:4135.56 35.52 2.41%
GLBE 2024-04-04 12:02:0335.09 35.04 1.07%
GLBE 2024-04-04 13:01:3835.13 35.07 1.15%
GLBE 2024-04-04 14:02:1135.07 35.04 1.07%
GLBE 2024-04-04 15:01:4934.18 34.16 -1.43%
GLBE 2024-04-04 16:02:2434.80 33.95 3.98%
GLBE 2024-04-04 17:01:4534.80 34.00 -1.96%
GLBE 2024-04-04 18:02:0034.06 34.00 -1.96%
GLBE 2024-04-04 19:01:4634.29 33.95 -1.93%
GLBE 2024-04-04 20:02:100.00 0.00 -1.18%
2024-04-05
GLBE 2024-04-05 05:01:4340.40 32.30 -1.18%
GLBE 2024-04-05 06:01:5936.49 32.30 -1.18%
GLBE 2024-04-05 08:02:2135.68 33.96 -1.18%
GLBE 2024-04-05 09:01:4135.67 33.96 -1.18%
GLBE 2024-04-05 10:02:1634.00 33.91 -0.49%
GLBE 2024-04-05 11:01:5133.85 33.82 -0.81%
GLBE 2024-04-05 12:02:0633.70 33.68 -1.27%
GLBE 2024-04-05 13:01:3234.18 34.11 0.14%
GLBE 2024-04-05 14:02:1233.77 33.73 -1.10%
GLBE 2024-04-05 15:01:3733.80 33.76 -0.98%
GLBE 2024-04-05 16:02:1333.87 33.60 -0.84%
GLBE 2024-04-05 18:02:0533.87 33.60 -0.75%
GLBE 2024-04-05 20:01:560.00 0.00 -0.75%
2024-04-08
GLBE 2024-04-08 04:02:1736.00 0.00 -0.75%
GLBE 2024-04-08 05:01:5133.75 31.00 -0.75%
GLBE 2024-04-08 07:01:4233.85 31.00 -0.43%
GLBE 2024-04-08 08:02:1334.99 33.61 0.06%
GLBE 2024-04-08 09:02:2234.99 33.70 0.29%
GLBE 2024-04-08 10:02:2234.50 34.42 1.82%
GLBE 2024-04-08 11:01:4634.87 34.80 2.97%
GLBE 2024-04-08 12:02:1935.25 35.20 4.07%
GLBE 2024-04-08 13:01:3035.52 35.46 4.82%
GLBE 2024-04-08 14:02:1135.80 35.76 5.59%
GLBE 2024-04-08 15:01:3336.07 36.02 6.37%
GLBE 2024-04-08 16:02:1737.11 35.65 7.35%
GLBE 2024-04-08 17:01:2837.11 35.65 7.54%
GLBE 2024-04-08 18:02:0937.50 34.85 7.54%
GLBE 2024-04-08 19:01:5037.50 36.33 7.54%
GLBE 2024-04-08 20:01:590.00 0.00 7.54%
2024-04-09
GLBE 2024-04-09 04:02:1341.98 0.00 7.54%
GLBE 2024-04-09 05:01:4639.83 31.00 7.54%
GLBE 2024-04-09 07:01:5439.83 32.00 7.54%
GLBE 2024-04-09 08:02:2039.83 36.38 7.54%
GLBE 2024-04-09 09:01:4036.75 36.53 7.54%
GLBE 2024-04-09 10:01:5936.88 36.79 1.45%
GLBE 2024-04-09 11:01:3636.99 36.90 1.68%
GLBE 2024-04-09 12:02:1236.94 36.90 1.57%
GLBE 2024-04-09 13:01:4136.95 36.91 1.60%
GLBE 2024-04-09 14:02:1736.63 36.56 0.65%
GLBE 2024-04-09 15:01:5936.52 36.47 0.35%
GLBE 2024-04-09 16:02:3036.51 36.33 0.38%
GLBE 2024-04-09 17:01:4136.80 36.33 -0.11%
GLBE 2024-04-09 20:02:010.00 0.00 -0.11%
2024-04-10
GLBE 2024-04-10 05:01:3541.24 31.00 -0.11%
GLBE 2024-04-10 07:01:4041.24 32.93 0.96%
GLBE 2024-04-10 08:02:2637.99 36.01 0.96%
GLBE 2024-04-10 09:01:3435.80 35.00 0.96%
GLBE 2024-04-10 10:02:1435.67 35.54 -2.64%
GLBE 2024-04-10 11:01:3735.30 35.25 -3.35%
GLBE 2024-04-10 12:01:5335.04 35.00 -4.07%
GLBE 2024-04-10 13:01:5335.07 34.97 -4.07%
GLBE 2024-04-10 14:02:0334.95 34.89 -4.34%
GLBE 2024-04-10 15:01:3134.57 34.52 -5.39%
GLBE 2024-04-10 16:02:1135.91 34.50 -3.57%
GLBE 2024-04-10 17:01:3635.91 34.50 -3.56%
GLBE 2024-04-10 18:01:5136.00 34.50 -3.56%
GLBE 2024-04-10 20:02:020.00 0.00 -3.56%
2024-04-11
GLBE 2024-04-11 04:02:170.00 31.00 -3.56%
GLBE 2024-04-11 05:01:5141.24 31.00 -3.56%
GLBE 2024-04-11 07:01:3838.90 31.56 -3.56%
GLBE 2024-04-11 08:02:1835.99 34.51 -3.56%
GLBE 2024-04-11 09:01:3235.99 34.53 -3.56%
GLBE 2024-04-11 10:02:0735.64 35.53 1.21%
GLBE 2024-04-11 11:01:3035.22 35.18 0.00%
GLBE 2024-04-11 12:02:1235.13 35.04 -0.25%
GLBE 2024-04-11 13:01:3435.56 35.50 0.85%
GLBE 2024-04-11 14:02:0335.59 35.55 1.04%
GLBE 2024-04-11 15:01:4335.59 35.56 0.99%
GLBE 2024-04-11 16:02:0136.00 35.00 1.51%
GLBE 2024-04-11 17:01:4236.00 35.26 1.56%
GLBE 2024-04-11 18:02:0836.00 35.25 1.56%
GLBE 2024-04-11 19:01:4336.00 35.27 1.56%
GLBE 2024-04-11 20:02:090.00 0.00 1.56%
2024-04-12
GLBE 2024-04-12 04:02:1341.98 0.00 1.56%
GLBE 2024-04-12 05:01:4841.24 31.00 1.56%
GLBE 2024-04-12 07:01:4538.92 32.01 1.56%
GLBE 2024-04-12 08:01:3037.49 35.01 1.56%
GLBE 2024-04-12 09:01:0838.92 32.01 1.56%
GLBE 2024-04-12 10:02:2234.78 34.67 -2.90%
GLBE 2024-04-12 11:01:4735.34 35.28 -1.22%
GLBE 2024-04-12 12:01:4935.31 35.25 -1.39%
GLBE 2024-04-12 13:01:2734.97 34.93 -2.33%
GLBE 2024-04-12 14:01:5834.82 34.78 -2.73%
GLBE 2024-04-12 15:01:2934.58 34.55 -3.41%
GLBE 2024-04-12 16:02:2135.12 34.40 -3.78%
GLBE 2024-04-12 17:01:4935.12 34.40 -3.72%
GLBE 2024-04-12 18:01:5934.93 34.40 -3.72%
GLBE 2024-04-12 19:01:5934.91 34.40 -3.72%
GLBE 2024-04-12 20:02:050.00 0.00 -3.78%
2024-04-15
GLBE 2024-04-15 04:02:1138.00 0.00 -3.78%
GLBE 2024-04-15 05:01:3137.88 31.00 -3.78%
GLBE 2024-04-15 06:02:1537.88 31.00 0.20%
GLBE 2024-04-15 07:01:3435.00 31.00 0.20%
GLBE 2024-04-15 08:02:0335.00 33.66 0.20%
GLBE 2024-04-15 09:01:2435.00 34.01 0.17%
GLBE 2024-04-15 10:02:1334.36 34.33 -0.17%
GLBE 2024-04-15 11:01:4334.18 34.12 -0.76%
GLBE 2024-04-15 12:02:1934.23 34.20 -0.64%
GLBE 2024-04-15 13:01:4533.79 33.73 -1.93%
GLBE 2024-04-15 14:02:0333.32 33.28 -3.13%
GLBE 2024-04-15 15:01:4333.36 33.33 -3.02%
GLBE 2024-04-15 16:02:0134.88 33.00 -3.27%
GLBE 2024-04-15 17:01:2633.74 33.00 -4.12%
GLBE 2024-04-15 18:01:5034.88 33.00 -4.12%
GLBE 2024-04-15 20:02:040.00 0.00 -4.12%
2024-04-16
GLBE 2024-04-16 05:01:3241.79 30.90 -4.12%
GLBE 2024-04-16 06:02:0333.26 30.90 -4.12%
GLBE 2024-04-16 07:01:3633.26 32.10 -4.12%
GLBE 2024-04-16 08:02:0238.65 32.10 0.00%
GLBE 2024-04-16 09:01:2633.74 33.00 0.00%
GLBE 2024-04-16 10:02:0233.25 33.17 -0.06%
GLBE 2024-04-16 11:01:3433.33 33.28 0.17%
GLBE 2024-04-16 12:02:0833.64 33.60 1.07%
GLBE 2024-04-16 13:01:1933.71 33.67 1.19%
GLBE 2024-04-16 14:02:0733.75 33.71 1.37%
GLBE 2024-04-16 15:01:5233.88 33.86 1.77%
GLBE 2024-04-16 16:02:0334.20 33.60 2.00%
GLBE 2024-04-16 17:01:4434.20 33.60 2.07%
GLBE 2024-04-16 18:02:0634.20 33.00 0.30%
GLBE 2024-04-16 20:02:060.00 0.00 0.30%
2024-04-17
GLBE 2024-04-17 05:01:4241.79 31.00 0.30%
GLBE 2024-04-17 07:01:3740.70 31.11 0.30%
GLBE 2024-04-17 08:01:5233.95 33.51 0.30%
GLBE 2024-04-17 09:01:3134.42 34.01 1.38%
GLBE 2024-04-17 10:02:1534.02 33.92 -0.03%
GLBE 2024-04-17 11:01:3333.92 33.88 -0.12%
GLBE 2024-04-17 12:02:0933.88 33.80 -0.42%
GLBE 2024-04-17 13:01:3733.73 33.67 -0.72%
GLBE 2024-04-17 14:02:1133.94 33.90 -0.12%
GLBE 2024-04-17 15:01:3133.73 33.69 -0.72%
GLBE 2024-04-17 16:02:1734.10 33.25 -1.56%
GLBE 2024-04-17 17:01:4833.93 33.25 -1.53%
GLBE 2024-04-17 18:01:4733.94 33.25 -1.53%
GLBE 2024-04-17 19:01:4133.95 33.25 -1.53%
GLBE 2024-04-17 20:02:080.00 0.00 -1.53%
2024-04-18
GLBE 2024-04-18 04:02:0141.98 0.00 -1.53%
GLBE 2024-04-18 05:01:3341.79 31.00 -1.53%
GLBE 2024-04-18 07:01:3440.70 31.00 -1.53%
GLBE 2024-04-18 08:02:1740.70 32.71 -1.53%
GLBE 2024-04-18 09:01:3934.37 33.30 -1.53%
GLBE 2024-04-18 10:02:1333.79 33.64 0.97%
GLBE 2024-04-18 11:01:2434.61 34.49 3.18%
GLBE 2024-04-18 12:01:5834.14 34.09 1.97%
GLBE 2024-04-18 13:01:5234.00 33.96 1.62%
GLBE 2024-04-18 14:02:1033.76 33.72 0.94%
GLBE 2024-04-18 15:01:3333.59 33.55 0.41%
GLBE 2024-04-18 16:01:5934.20 33.17 0.77%
GLBE 2024-04-18 17:01:3634.17 33.18 0.78%
GLBE 2024-04-18 18:01:5034.18 33.19 0.78%
GLBE 2024-04-18 19:01:4634.18 33.18 0.78%
GLBE 2024-04-18 20:02:090.00 0.00 0.78%
2024-04-19
GLBE 2024-04-19 05:01:3133.51 29.27 0.78%
GLBE 2024-04-19 06:02:2142.93 32.32 0.78%
GLBE 2024-04-19 07:01:5533.54 32.32 0.78%
GLBE 2024-04-19 08:02:0240.70 32.66 0.78%
GLBE 2024-04-19 09:01:3840.70 33.39 0.78%
GLBE 2024-04-19 10:02:2733.90 33.87 0.72%
GLBE 2024-04-19 11:01:4133.42 33.35 -0.96%
GLBE 2024-04-19 12:02:1233.25 33.22 -1.35%
GLBE 2024-04-19 13:01:5033.06 32.98 -2.00%
GLBE 2024-04-19 14:02:1233.02 32.94 -2.12%
GLBE 2024-04-19 15:01:3732.95 32.92 -2.27%
GLBE 2024-04-19 16:02:1433.65 32.60 -2.06%
GLBE 2024-04-19 17:01:3433.00 32.75 -2.05%
GLBE 2024-04-19 18:01:5235.00 32.60 -2.05%
GLBE 2024-04-19 20:02:060.00 0.00 -2.05%
2024-04-22
GLBE 2024-04-22 07:01:2140.70 32.50 -2.05%
GLBE 2024-04-22 08:02:4840.70 32.56 -2.05%
GLBE 2024-04-22 09:01:3034.49 32.55 5.91%
GLBE 2024-04-22 10:02:1133.19 33.12 0.56%
GLBE 2024-04-22 11:01:4032.83 32.77 -0.62%
GLBE 2024-04-22 12:02:1232.79 32.71 -0.80%
GLBE 2024-04-22 13:01:4232.84 32.81 -0.53%
GLBE 2024-04-22 14:02:0332.98 32.94 -0.15%
GLBE 2024-04-22 15:01:5033.03 32.99 0.00%
GLBE 2024-04-22 16:02:1833.33 32.40 -0.95%
GLBE 2024-04-22 17:01:3833.33 32.45 -0.97%
GLBE 2024-04-22 18:01:5933.18 32.45 -0.97%
GLBE 2024-04-22 19:01:4133.17 32.45 -0.97%
GLBE 2024-04-22 20:02:070.00 0.00 -0.97%
2024-04-23
GLBE 2024-04-23 04:02:170.00 31.00 -0.97%
GLBE 2024-04-23 05:01:2541.02 31.00 -0.97%
GLBE 2024-04-23 08:02:0336.39 32.31 -0.97%
GLBE 2024-04-23 09:01:2936.39 32.71 -0.97%
GLBE 2024-04-23 10:02:0133.99 33.81 4.00%
GLBE 2024-04-23 11:01:4634.05 34.00 4.06%
GLBE 2024-04-23 12:02:0934.09 34.02 4.15%
GLBE 2024-04-23 13:01:3233.94 33.90 3.70%
GLBE 2024-04-23 14:01:5934.03 34.00 4.03%
GLBE 2024-04-23 15:01:4333.90 33.86 3.58%
GLBE 2024-04-23 16:02:1135.10 33.50 3.79%
GLBE 2024-04-23 17:01:3134.60 33.50 3.82%
GLBE 2024-04-23 18:02:0535.10 33.50 3.82%
GLBE 2024-04-23 20:02:260.00 0.00 3.82%
2024-04-24
GLBE 2024-04-24 05:01:4637.40 29.60 3.82%
GLBE 2024-04-24 07:01:2537.52 30.64 3.82%
GLBE 2024-04-24 08:01:4234.55 33.51 3.82%
GLBE 2024-04-24 09:01:2534.52 33.51 3.82%
GLBE 2024-04-24 10:01:4634.00 33.91 0.12%
GLBE 2024-04-24 11:01:3133.57 33.48 -1.35%
GLBE 2024-04-24 12:01:4833.24 33.17 -2.29%
GLBE 2024-04-24 13:01:2733.38 33.32 -1.77%
GLBE 2024-04-24 14:01:4833.74 33.69 -0.67%
GLBE 2024-04-24 15:01:2533.53 33.48 -1.35%
GLBE 2024-04-24 16:01:4334.10 32.90 -1.22%
GLBE 2024-04-24 17:01:2834.10 32.90 -1.18%
GLBE 2024-04-24 20:01:360.00 0.00 -1.18%
2024-04-25
GLBE 2024-04-25 04:01:4837.70 0.00 -1.18%
GLBE 2024-04-25 05:01:2937.70 31.00 -1.18%
GLBE 2024-04-25 07:02:0039.50 31.00 -1.18%
GLBE 2024-04-25 08:02:5739.50 32.32 -1.18%
GLBE 2024-04-25 09:01:5233.55 32.32 -2.42%
GLBE 2024-04-25 10:02:3432.21 32.15 -4.07%
GLBE 2024-04-25 11:01:5332.68 32.64 -2.59%
GLBE 2024-04-25 11:38:31
Global-e: On The Cusp Of Its Growth Inflection
GLBE 2024-04-25 12:02:1332.74 32.69 -2.42%
GLBE 2024-04-25 13:01:4432.72 32.65 -2.45%
GLBE 2024-04-25 14:02:3632.88 32.84 -2.00%
GLBE 2024-04-25 15:01:5432.77 32.75 -2.24%
GLBE 2024-04-25 16:02:1733.10 32.18 -2.12%
GLBE 2024-04-25 17:02:0435.00 32.18 -1.58%
GLBE 2024-04-25 18:02:0935.00 32.10 -1.58%
GLBE 2024-04-25 20:02:160.00 0.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.