investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLBE: Global-E Online Ltd. - ordinary shares





Clear duplicates of prices



2025-04-10
GLBE 2025-04-10 22:09:440.00 0.00 -5.05%
2025-04-11
GLBE 2025-04-11 04:01:230.00 28.63 -5.05%
GLBE 2025-04-11 05:00:5637.99 28.63 -2.11%
GLBE 2025-04-11 06:01:2537.52 28.63 -2.11%
GLBE 2025-04-11 07:01:0435.00 31.13 -2.11%
GLBE 2025-04-11 08:01:1835.00 28.63 -2.11%
GLBE 2025-04-11 09:01:0234.71 28.63 -2.11%
GLBE 2025-04-11 10:01:2933.72 33.54 -1.80%
GLBE 2025-04-11 11:01:0033.03 32.92 -3.05%
GLBE 2025-04-11 12:01:2733.05 32.98 -3.35%
GLBE 2025-04-11 13:00:5733.21 33.19 -2.74%
GLBE 2025-04-11 14:01:2433.67 33.65 -1.47%
GLBE 2025-04-11 15:00:5733.65 33.50 -1.50%
GLBE 2025-04-11 16:01:2234.36 33.40 -1.36%
GLBE 2025-04-11 17:00:5234.36 33.50 -1.43%
GLBE 2025-04-11 18:01:1935.00 33.85 -1.02%
GLBE 2025-04-11 19:00:5334.20 33.50 -1.02%
GLBE 2025-04-11 20:01:190.00 0.00 -0.99%
2025-04-12
GLBE 2025-04-12 08:14:07
Global-E Online Ltd.: Upside Case Has Gotten Much More Attractive
2025-04-14
GLBE 2025-04-14 05:00:5537.99 33.28 -0.99%
GLBE 2025-04-14 06:01:2137.99 33.30 -0.99%
GLBE 2025-04-14 08:01:2234.99 34.01 -0.99%
GLBE 2025-04-14 09:00:5734.99 34.02 2.60%
GLBE 2025-04-14 10:01:2533.64 33.49 -0.47%
GLBE 2025-04-14 11:00:5833.40 33.29 -1.11%
GLBE 2025-04-14 12:01:2132.49 32.37 -3.74%
GLBE 2025-04-14 13:00:5832.89 32.67 -2.66%
GLBE 2025-04-14 14:01:1932.71 32.61 -3.01%
GLBE 2025-04-14 15:00:5732.62 32.54 -3.45%
GLBE 2025-04-14 16:01:1634.00 30.19 -4.04%
GLBE 2025-04-14 17:00:5432.95 32.40 -4.12%
GLBE 2025-04-14 18:01:1834.76 32.40 -3.80%
GLBE 2025-04-14 19:00:5432.72 31.61 -3.89%
GLBE 2025-04-14 20:01:130.00 0.00 -3.89%
2025-04-15
GLBE 2025-04-15 05:00:5236.27 32.05 -0.39%
GLBE 2025-04-15 06:01:2036.90 32.05 0.36%
GLBE 2025-04-15 07:01:0036.90 31.95 -0.80%
GLBE 2025-04-15 08:01:2436.90 31.48 0.33%
GLBE 2025-04-15 09:00:5432.99 32.01 -0.39%
GLBE 2025-04-15 10:01:2432.70 32.60 0.95%
GLBE 2025-04-15 11:01:0132.97 32.88 1.87%
GLBE 2025-04-15 12:01:2132.82 32.75 1.31%
GLBE 2025-04-15 13:00:5832.65 32.56 0.77%
GLBE 2025-04-15 14:01:1832.63 32.52 0.71%
GLBE 2025-04-15 15:00:5432.61 32.55 0.65%
GLBE 2025-04-15 16:01:1633.49 32.28 0.33%
GLBE 2025-04-15 17:01:0132.98 32.28 1.30%
GLBE 2025-04-15 18:01:1535.01 31.63 -0.25%
GLBE 2025-04-15 19:00:5436.36 31.63 -0.25%
GLBE 2025-04-15 20:01:130.00 0.00 -0.25%
2025-04-16
GLBE 2025-04-16 05:00:5137.99 31.51 -0.25%
GLBE 2025-04-16 07:00:5636.36 32.01 -0.25%
GLBE 2025-04-16 08:01:1933.49 32.02 -0.25%
GLBE 2025-04-16 09:00:5433.49 31.40 -0.25%
GLBE 2025-04-16 10:01:2232.14 32.01 -1.39%
GLBE 2025-04-16 11:00:5532.23 32.16 -0.77%
GLBE 2025-04-16 12:01:1932.21 32.14 -0.80%
GLBE 2025-04-16 13:00:5032.14 32.07 -1.18%
GLBE 2025-04-16 14:01:1431.73 31.64 -2.38%
GLBE 2025-04-16 15:00:5431.71 31.67 -2.51%
GLBE 2025-04-16 16:01:1434.00 31.25 -1.45%
GLBE 2025-04-16 17:00:5332.34 31.43 -1.45%
GLBE 2025-04-16 18:01:1434.72 29.22 -1.45%
GLBE 2025-04-16 19:00:5232.62 29.22 -1.45%
GLBE 2025-04-16 20:01:160.00 0.00 -1.45%
2025-04-17
GLBE 2025-04-17 04:01:130.00 30.00 -1.45%
GLBE 2025-04-17 05:00:5637.99 30.00 -1.45%
GLBE 2025-04-17 07:00:5536.36 30.00 -1.45%
GLBE 2025-04-17 08:01:1533.49 32.00 -1.45%
GLBE 2025-04-17 09:00:5233.99 32.00 -1.45%
GLBE 2025-04-17 10:01:2032.11 31.93 0.25%
GLBE 2025-04-17 11:00:5432.34 32.25 0.86%
GLBE 2025-04-17 12:01:1632.42 32.31 0.95%
GLBE 2025-04-17 13:00:5132.76 32.69 2.25%
GLBE 2025-04-17 14:01:1532.62 32.56 1.82%
GLBE 2025-04-17 15:00:4932.58 32.52 1.76%
GLBE 2025-04-17 16:01:1634.00 31.50 1.36%
GLBE 2025-04-17 17:00:5133.07 31.81 1.69%
GLBE 2025-04-17 18:01:1132.95 32.16 1.69%
GLBE 2025-04-17 20:01:160.00 0.00 1.69%
2025-04-21
GLBE 2025-04-21 04:01:1835.45 0.00 1.69%
GLBE 2025-04-21 05:00:5335.45 32.05 -3.16%
GLBE 2025-04-21 06:01:1835.45 31.95 -0.94%
GLBE 2025-04-21 08:01:2435.45 31.51 -0.94%
GLBE 2025-04-21 09:00:5433.50 31.51 -0.94%
GLBE 2025-04-21 10:01:2032.04 31.94 -1.38%
GLBE 2025-04-21 11:00:5832.15 32.06 -1.03%
GLBE 2025-04-21 12:01:1931.83 31.78 -1.94%
GLBE 2025-04-21 13:00:5431.91 31.87 -1.66%
GLBE 2025-04-21 14:01:2131.52 31.45 -3.00%
GLBE 2025-04-21 15:00:5831.76 31.71 -2.16%
GLBE 2025-04-21 16:01:2132.10 31.05 -2.31%
GLBE 2025-04-21 17:00:5232.10 31.79 -1.97%
GLBE 2025-04-21 18:01:1732.10 31.70 -1.97%
GLBE 2025-04-21 19:00:5532.10 31.25 -1.97%
GLBE 2025-04-21 20:01:150.00 0.00 -1.97%
2025-04-22
GLBE 2025-04-22 05:00:5635.49 28.81 -1.97%
GLBE 2025-04-22 07:00:5931.70 28.81 -1.82%
GLBE 2025-04-22 08:01:2431.90 31.05 -1.54%
GLBE 2025-04-22 09:00:5531.90 31.60 -0.18%
GLBE 2025-04-22 10:01:2231.44 31.28 -1.11%
GLBE 2025-04-22 11:00:5731.61 31.56 -0.31%
GLBE 2025-04-22 12:01:2031.87 31.74 0.28%
GLBE 2025-04-22 13:01:0232.51 32.41 2.37%
GLBE 2025-04-22 14:01:2332.39 32.29 2.07%
GLBE 2025-04-22 15:00:5732.73 32.70 3.14%
GLBE 2025-04-22 16:01:1433.00 32.03 3.82%
GLBE 2025-04-22 17:00:5733.00 32.30 3.91%
GLBE 2025-04-22 18:01:2036.90 33.36 4.16%
GLBE 2025-04-22 19:01:0336.90 33.42 4.16%
GLBE 2025-04-22 20:01:260.00 0.00 5.80%
2025-04-23
GLBE 2025-04-23 05:01:0137.99 33.48 5.80%
GLBE 2025-04-23 07:01:0036.90 33.54 5.80%
GLBE 2025-04-23 08:01:2134.99 33.51 5.80%
GLBE 2025-04-23 09:01:0034.00 33.51 5.80%
GLBE 2025-04-23 10:01:2636.43 36.04 10.63%
GLBE 2025-04-23 11:00:5536.16 36.03 10.06%
GLBE 2025-04-23 12:01:2734.68 34.59 5.30%
GLBE 2025-04-23 13:01:0034.88 34.75 5.74%
GLBE 2025-04-23 14:01:2734.90 34.83 6.15%
GLBE 2025-04-23 15:01:0235.07 35.04 6.66%
GLBE 2025-04-23 16:01:2935.43 34.09 5.74%
GLBE 2025-04-23 17:00:5535.43 34.09 6.22%
GLBE 2025-04-23 18:01:1236.50 33.50 6.22%
GLBE 2025-04-23 19:00:5535.45 34.16 4.55%
GLBE 2025-04-23 20:01:180.00 0.00 4.55%
2025-04-24
GLBE 2025-04-24 05:00:5134.76 30.64 4.55%
GLBE 2025-04-24 08:01:2134.76 33.66 4.55%
GLBE 2025-04-24 09:00:5940.80 33.89 0.00%
GLBE 2025-04-24 10:01:2435.61 35.51 2.55%
GLBE 2025-04-24 11:01:0236.14 36.07 4.01%
GLBE 2025-04-24 12:01:2136.32 36.25 4.68%
GLBE 2025-04-24 13:00:5936.53 36.42 5.10%
GLBE 2025-04-24 14:01:1936.18 36.12 4.22%
GLBE 2025-04-24 15:00:5636.50 36.44 5.19%
GLBE 2025-04-24 16:01:2138.49 35.03 4.77%
GLBE 2025-04-24 17:01:0637.03 35.63 4.52%
GLBE 2025-04-24 18:01:2140.80 35.03 4.52%
GLBE 2025-04-24 20:01:190.00 0.00 4.52%
2025-04-25
GLBE 2025-04-25 05:00:5740.80 30.64 -0.40%
GLBE 2025-04-25 08:01:2537.58 30.64 -0.40%
GLBE 2025-04-25 09:00:5837.58 35.96 -0.40%
GLBE 2025-04-25 10:01:2036.35 36.28 -0.06%
GLBE 2025-04-25 11:00:5636.50 36.28 0.32%
GLBE 2025-04-25 12:01:1836.38 36.30 0.00%
GLBE 2025-04-25 13:00:5436.51 36.41 0.49%
GLBE 2025-04-25 14:01:1736.23 36.14 -0.43%
GLBE 2025-04-25 15:00:5436.30 36.25 -0.17%
GLBE 2025-04-25 16:01:1637.30 35.96 -0.32%
GLBE 2025-04-25 17:00:5336.92 35.96 -0.30%
GLBE 2025-04-25 18:01:1937.30 35.96 -0.30%
GLBE 2025-04-25 19:00:5636.72 35.96 -0.30%
GLBE 2025-04-25 20:01:180.00 0.00 -0.30%
2025-04-29
GLBE 2025-04-29 11:07:5735.71 35.66 -0.19%
GLBE 2025-04-29 12:01:1035.74 35.71 -0.08%
GLBE 2025-04-29 13:01:2635.55 35.50 -0.66%
GLBE 2025-04-29 14:00:5535.90 35.86 0.33%
GLBE 2025-04-29 15:01:3035.97 35.95 0.58%
GLBE 2025-04-29 16:00:5636.10 34.34 0.11%
GLBE 2025-04-29 17:01:1736.10 35.11 0.11%
GLBE 2025-04-29 18:00:5036.10 34.34 0.11%
GLBE 2025-04-29 20:00:530.00 0.00 0.11%
2025-04-30
GLBE 2025-04-30 05:01:2140.70 30.64 0.11%
GLBE 2025-04-30 07:01:1639.07 30.64 0.11%
GLBE 2025-04-30 08:00:5935.99 30.64 0.11%
GLBE 2025-04-30 09:01:1935.20 33.61 0.11%
GLBE 2025-04-30 10:01:0334.74 34.66 -3.09%
GLBE 2025-04-30 11:01:1735.29 35.24 -1.49%
GLBE 2025-04-30 12:01:0435.51 35.44 -0.91%
GLBE 2025-04-30 13:01:1035.36 35.30 -1.30%
GLBE 2025-04-30 14:01:0035.34 35.31 -1.30%
GLBE 2025-04-30 15:01:1635.47 35.44 -0.97%
GLBE 2025-04-30 16:01:0138.49 34.00 0.41%
GLBE 2025-04-30 17:01:0936.60 36.20 1.15%
GLBE 2025-04-30 18:00:5939.62 31.01 1.12%
GLBE 2025-04-30 20:01:060.00 0.00 1.12%
2025-05-01
GLBE 2025-05-01 04:07:0257.45 14.73 1.12%
GLBE 2025-05-01 05:00:5540.70 30.64 1.12%
GLBE 2025-05-01 06:01:2440.70 32.94 1.12%
GLBE 2025-05-01 07:00:5639.62 32.94 1.12%
GLBE 2025-05-01 08:01:2536.49 36.02 1.12%
GLBE 2025-05-01 09:00:5736.49 36.01 1.59%
GLBE 2025-05-01 10:01:2236.52 36.34 1.51%
GLBE 2025-05-01 11:00:5636.63 36.57 1.96%
GLBE 2025-05-01 12:01:2536.30 36.19 1.03%
GLBE 2025-05-01 13:00:5436.12 36.08 0.56%
GLBE 2025-05-01 14:01:2236.36 36.29 1.09%
GLBE 2025-05-01 15:00:5536.62 36.58 1.90%
GLBE 2025-05-01 16:01:2036.60 36.00 0.56%
GLBE 2025-05-01 17:00:5239.40 35.41 0.56%
GLBE 2025-05-01 18:01:2036.30 34.00 -0.97%
GLBE 2025-05-01 19:00:5636.30 34.70 -0.97%
GLBE 2025-05-01 20:01:180.00 0.00 0.00%
2025-05-02
GLBE 2025-05-02 04:01:2637.59 0.00 0.00%
GLBE 2025-05-02 05:00:5737.58 30.64 0.03%
GLBE 2025-05-02 07:00:5737.29 36.12 0.03%
GLBE 2025-05-02 09:01:0037.29 36.12 0.22%
GLBE 2025-05-02 10:01:2236.91 36.74 2.01%
GLBE 2025-05-02 11:00:5636.69 36.61 1.48%
GLBE 2025-05-02 12:01:2636.77 36.70 1.67%
GLBE 2025-05-02 13:01:0236.94 36.90 2.23%
GLBE 2025-05-02 14:01:2236.73 36.68 1.67%
GLBE 2025-05-02 15:00:5836.64 36.60 1.39%
GLBE 2025-05-02 16:01:2337.14 35.00 0.64%
GLBE 2025-05-02 17:00:5537.14 35.84 1.38%
GLBE 2025-05-02 18:01:1236.96 36.17 1.38%
GLBE 2025-05-02 20:01:210.00 0.00 1.38%
2025-05-05
GLBE 2025-05-05 05:00:5737.49 30.64 1.38%
GLBE 2025-05-05 07:01:0237.29 30.64 1.38%
GLBE 2025-05-05 08:01:1937.29 33.30 1.38%
GLBE 2025-05-05 10:01:2536.93 36.73 0.72%
GLBE 2025-05-05 11:00:5436.74 36.67 0.50%
GLBE 2025-05-05 12:01:2336.59 36.56 0.08%
GLBE 2025-05-05 13:00:5436.60 36.56 0.08%
GLBE 2025-05-05 14:01:2236.63 36.61 0.19%
GLBE 2025-05-05 15:00:5636.59 36.56 0.08%
GLBE 2025-05-05 16:01:2136.92 36.20 -0.42%
GLBE 2025-05-05 17:00:5236.92 35.72 -1.50%
GLBE 2025-05-05 18:01:1436.92 34.00 -1.50%
GLBE 2025-05-05 20:01:180.00 0.00 -1.50%
2025-05-06
GLBE 2025-05-06 05:00:5637.58 30.64 -0.11%
GLBE 2025-05-06 07:00:5637.49 30.64 -0.30%
GLBE 2025-05-06 09:01:0037.49 30.64 -0.74%
GLBE 2025-05-06 10:01:3336.59 36.54 0.49%
GLBE 2025-05-06 11:00:5636.92 36.83 1.31%
GLBE 2025-05-06 12:01:2637.06 37.03 1.78%
GLBE 2025-05-06 13:00:5636.70 36.61 0.71%
GLBE 2025-05-06 14:01:2636.61 36.58 0.49%
GLBE 2025-05-06 15:00:5636.75 36.73 0.90%
GLBE 2025-05-06 16:01:2237.22 36.25 0.30%
GLBE 2025-05-06 17:00:5537.22 35.80 0.30%
GLBE 2025-05-06 18:01:2136.51 30.64 0.30%
GLBE 2025-05-06 19:00:4937.54 30.64 0.30%
GLBE 2025-05-06 20:01:110.00 0.00 0.30%
2025-05-07
GLBE 2025-05-07 05:01:0136.72 31.10 0.36%
GLBE 2025-05-07 06:01:1737.58 31.10 0.58%
GLBE 2025-05-07 07:01:0040.80 35.50 0.58%
GLBE 2025-05-07 08:01:1437.49 35.50 0.58%
GLBE 2025-05-07 09:01:0037.45 35.50 0.58%
GLBE 2025-05-07 10:01:1337.23 37.13 1.87%
GLBE 2025-05-07 11:00:5536.81 36.75 0.77%
GLBE 2025-05-07 12:01:0936.96 36.92 1.15%
GLBE 2025-05-07 13:00:5737.26 37.21 2.06%
GLBE 2025-05-07 14:01:0437.43 37.32 2.42%
GLBE 2025-05-07 15:00:5937.25 37.21 1.98%
GLBE 2025-05-07 16:01:1037.55 36.59 2.14%
GLBE 2025-05-07 17:00:5440.45 36.59 2.14%
GLBE 2025-05-07 18:01:0340.45 31.10 2.14%
GLBE 2025-05-07 20:01:080.00 0.00 2.14%
2025-05-08
GLBE 2025-05-08 05:00:5839.89 34.40 0.91%
GLBE 2025-05-08 06:01:0739.89 37.63 0.91%
GLBE 2025-05-08 07:00:5738.48 37.63 0.91%
GLBE 2025-05-08 08:01:0540.87 37.27 0.99%
GLBE 2025-05-08 09:00:5338.00 37.47 0.99%
GLBE 2025-05-08 10:01:2437.56 37.42 0.41%
GLBE 2025-05-08 11:01:0037.44 37.35 0.14%
GLBE 2025-05-08 12:01:0537.68 37.63 0.99%
GLBE 2025-05-08 13:01:2638.01 37.95 1.79%
GLBE 2025-05-08 14:01:1038.11 38.02 1.98%
GLBE 2025-05-08 15:00:5837.99 37.96 1.81%
GLBE 2025-05-08 16:01:1138.18 34.85 0.60%
GLBE 2025-05-08 17:00:4938.25 36.81 1.34%
GLBE 2025-05-08 18:00:5941.78 34.79 1.34%
GLBE 2025-05-08 20:01:050.00 0.00 1.34%
2025-05-09
GLBE 2025-05-09 05:00:5538.68 30.64 1.34%
GLBE 2025-05-09 06:01:0838.68 30.64 0.99%
GLBE 2025-05-09 07:00:5341.99 30.64 0.99%
GLBE 2025-05-09 09:00:5941.78 30.64 0.99%
GLBE 2025-05-09 10:01:1238.08 37.93 1.34%
GLBE 2025-05-09 11:00:5937.78 37.70 0.59%
GLBE 2025-05-09 12:01:0837.78 37.72 0.62%
GLBE 2025-05-09 13:00:5437.68 37.64 0.38%
GLBE 2025-05-09 14:01:0937.74 37.71 0.56%
GLBE 2025-05-09 15:00:5437.57 37.54 0.11%
GLBE 2025-05-09 16:01:1338.49 35.77 0.80%
GLBE 2025-05-09 17:00:5041.78 37.10 -0.08%
GLBE 2025-05-09 18:01:0141.78 35.77 -0.08%
GLBE 2025-05-09 20:01:030.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.