investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLAD: Gladstone Capital Corporation - Common Stock





Clear duplicates of prices



2025-12-29
GLAD 2025-12-29 00:04:330.00 0.00 0.83%
GLAD 2025-12-29 06:02:1022.79 17.23 0.83%
GLAD 2025-12-29 07:01:4222.77 17.23 0.83%
GLAD 2025-12-29 08:02:2622.77 18.68 0.83%
GLAD 2025-12-29 10:02:0826.62 14.71 0.83%
GLAD 2025-12-29 11:01:4220.43 20.35 -0.54%
GLAD 2025-12-29 12:02:0720.27 20.23 -1.28%
GLAD 2025-12-29 13:02:0120.24 20.21 -1.38%
GLAD 2025-12-29 14:03:1320.36 20.32 -0.88%
GLAD 2025-12-29 15:01:5020.31 20.28 -1.03%
GLAD 2025-12-29 16:02:1520.34 20.32 -0.83%
GLAD 2025-12-29 17:01:4920.60 20.21 -1.33%
GLAD 2025-12-29 18:02:0620.60 20.21 -1.32%
GLAD 2025-12-29 21:02:510.00 0.00 -1.32%
2025-12-30
GLAD 2025-12-30 06:02:0623.00 18.21 -1.32%
GLAD 2025-12-30 07:01:4823.00 18.42 -1.32%
GLAD 2025-12-30 08:02:1322.57 19.75 -1.32%
GLAD 2025-12-30 10:02:1226.62 19.75 -1.32%
GLAD 2025-12-30 11:01:4620.63 20.56 1.66%
GLAD 2025-12-30 12:02:0720.67 20.63 2.00%
GLAD 2025-12-30 13:01:4420.67 20.63 2.10%
GLAD 2025-12-30 14:02:1220.64 20.60 2.00%
GLAD 2025-12-30 15:01:4720.69 20.66 2.24%
GLAD 2025-12-30 16:02:1820.64 20.63 2.00%
GLAD 2025-12-30 17:01:4620.71 20.60 1.95%
GLAD 2025-12-30 18:02:0920.71 20.60 1.98%
GLAD 2025-12-30 21:02:390.00 0.00 1.98%
2025-12-31
GLAD 2025-12-31 06:02:0923.00 17.23 1.98%
GLAD 2025-12-31 08:02:1422.49 19.75 1.98%
GLAD 2025-12-31 11:01:4320.69 20.59 0.20%
GLAD 2025-12-31 12:02:0920.71 20.65 0.20%
GLAD 2025-12-31 13:01:4620.73 20.67 0.30%
GLAD 2025-12-31 14:02:0720.76 20.74 0.69%
GLAD 2025-12-31 15:01:4520.74 20.71 0.54%
GLAD 2025-12-31 16:02:0720.76 20.72 0.54%
GLAD 2025-12-31 17:01:4720.73 20.65 0.20%
GLAD 2025-12-31 18:02:0920.73 20.65 0.19%
GLAD 2025-12-31 21:04:020.00 0.00 0.19%
2026-01-01
GLAD 2026-01-01 19:01:5920.73 20.65 0.19%
GLAD 2026-01-01 22:04:410.00 0.00 0.19%
2026-01-02
GLAD 2026-01-02 05:01:4123.00 0.00 0.19%
GLAD 2026-01-02 06:02:0923.00 17.23 0.19%
GLAD 2026-01-02 08:02:0722.79 19.89 0.19%
GLAD 2026-01-02 09:01:4222.60 19.89 0.19%
GLAD 2026-01-02 11:01:4320.70 20.50 -0.24%
GLAD 2026-01-02 12:02:1020.62 20.58 -0.24%
GLAD 2026-01-02 13:01:5420.76 20.73 0.44%
GLAD 2026-01-02 14:02:1720.79 20.75 0.63%
GLAD 2026-01-02 15:01:5020.88 20.86 0.97%
GLAD 2026-01-02 16:02:1320.95 20.93 1.41%
GLAD 2026-01-02 17:01:5021.00 20.55 0.19%
GLAD 2026-01-02 18:02:1721.00 20.56 0.19%
GLAD 2026-01-02 19:02:0521.00 20.55 0.19%
GLAD 2026-01-02 21:03:540.00 0.00 0.19%
2026-01-05
GLAD 2026-01-05 05:01:5333.06 8.28 0.19%
GLAD 2026-01-05 06:02:1323.00 18.28 0.19%
GLAD 2026-01-05 07:01:5122.79 18.05 0.19%
GLAD 2026-01-05 08:02:3822.79 18.48 0.19%
GLAD 2026-01-05 09:01:5022.74 18.67 0.19%
GLAD 2026-01-05 10:02:1526.81 14.70 0.97%
GLAD 2026-01-05 11:01:4720.95 20.86 1.21%
GLAD 2026-01-05 12:02:1320.93 20.87 1.06%
GLAD 2026-01-05 13:01:5421.03 20.97 1.65%
GLAD 2026-01-05 14:02:1621.09 21.05 1.74%
GLAD 2026-01-05 15:01:5120.95 20.90 1.16%
GLAD 2026-01-05 16:02:1320.95 20.94 1.21%
GLAD 2026-01-05 17:01:4921.08 20.70 0.73%
GLAD 2026-01-05 18:02:0921.08 20.70 0.72%
GLAD 2026-01-05 21:12:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/2070457/000121390026001442/0001213900-26-001442-index.htm
8-K - Twenty One Capital, Inc. (0002070457) (Filer)
2026-01-06
GLAD 2026-01-06 05:01:5532.98 8.34 0.72%
GLAD 2026-01-06 06:02:1622.94 17.23 0.72%
GLAD 2026-01-06 07:01:4822.94 17.23 0.34%
GLAD 2026-01-06 08:02:1522.94 20.90 0.34%
GLAD 2026-01-06 09:01:4722.88 20.72 0.34%
GLAD 2026-01-06 10:02:1322.88 19.89 0.34%
GLAD 2026-01-06 11:01:4520.68 20.59 -0.77%
GLAD 2026-01-06 12:02:0720.80 20.77 -0.24%
GLAD 2026-01-06 13:01:4320.89 20.66 -0.68%
GLAD 2026-01-06 14:02:1020.88 20.68 -0.58%
GLAD 2026-01-06 15:01:4420.72 20.62 -0.68%
GLAD 2026-01-06 16:02:1220.77 20.72 -0.43%
GLAD 2026-01-06 17:01:4521.19 20.62 0.43%
GLAD 2026-01-06 21:03:030.00 0.00 0.43%
2026-01-07
GLAD 2026-01-07 06:02:1020.90 17.23 0.43%
GLAD 2026-01-07 08:02:0720.90 19.02 0.43%
GLAD 2026-01-07 09:01:4520.90 19.02 -0.10%
GLAD 2026-01-07 10:02:0922.48 19.96 -0.10%
GLAD 2026-01-07 11:01:4220.66 20.57 -1.63%
GLAD 2026-01-07 12:02:0620.29 20.20 -3.21%
GLAD 2026-01-07 13:01:4320.28 20.23 -3.17%
GLAD 2026-01-07 14:02:1020.23 20.20 -3.41%
GLAD 2026-01-07 15:01:4420.19 20.16 -3.60%
GLAD 2026-01-07 16:02:1220.11 20.09 -3.93%
GLAD 2026-01-07 17:01:4920.56 20.02 -3.65%
GLAD 2026-01-07 18:02:1020.56 20.02 -3.63%
GLAD 2026-01-07 21:04:130.00 0.00 -3.63%
2026-01-08
GLAD 2026-01-08 06:02:0723.00 17.28 -3.63%
GLAD 2026-01-08 07:01:4423.00 18.03 -3.63%
GLAD 2026-01-08 08:02:3022.62 19.78 -3.63%
GLAD 2026-01-08 09:01:4322.46 19.78 -3.63%
GLAD 2026-01-08 11:01:4520.58 20.51 2.05%
GLAD 2026-01-08 12:02:0820.55 20.48 1.72%
GLAD 2026-01-08 13:01:4620.76 20.71 2.58%
GLAD 2026-01-08 14:02:1420.71 20.67 2.58%
GLAD 2026-01-08 15:01:4920.87 20.84 3.34%
GLAD 2026-01-08 16:02:1620.94 20.89 3.58%
GLAD 2026-01-08 17:01:4821.19 20.70 3.11%
GLAD 2026-01-08 18:02:1321.19 20.70 3.22%
GLAD 2026-01-08 19:02:0321.19 20.70 2.93%
GLAD 2026-01-08 21:03:250.00 0.00 4.17%
2026-01-09
GLAD 2026-01-09 05:01:3823.00 8.38 4.17%
GLAD 2026-01-09 06:02:0123.00 17.44 4.17%
GLAD 2026-01-09 07:01:3223.00 18.03 4.17%
GLAD 2026-01-09 08:01:5622.74 19.03 4.17%
GLAD 2026-01-09 09:01:3021.00 20.80 4.17%
GLAD 2026-01-09 10:01:5822.74 20.80 4.17%
GLAD 2026-01-09 11:01:2820.90 20.70 0.30%
GLAD 2026-01-09 12:01:5620.91 20.64 -0.40%
GLAD 2026-01-09 13:01:3620.93 20.81 0.30%
GLAD 2026-01-09 14:01:5820.91 20.76 0.45%
GLAD 2026-01-09 15:01:3420.93 20.87 0.55%
GLAD 2026-01-09 16:01:5920.91 20.82 0.45%
GLAD 2026-01-09 17:01:3121.00 20.50 0.55%
GLAD 2026-01-09 18:01:5321.00 20.50 0.53%
GLAD 2026-01-09 21:03:240.00 0.00 0.53%
2026-01-12
GLAD 2026-01-12 05:01:4833.06 8.68 0.53%
GLAD 2026-01-12 06:01:5923.00 18.05 0.53%
GLAD 2026-01-12 08:01:5923.00 20.61 0.53%
GLAD 2026-01-12 09:01:3322.88 20.61 -0.91%
GLAD 2026-01-12 11:01:3920.99 20.84 0.43%
GLAD 2026-01-12 12:02:0020.99 20.95 0.19%
GLAD 2026-01-12 13:01:3321.00 20.91 0.19%
GLAD 2026-01-12 14:01:5721.07 20.89 0.63%
GLAD 2026-01-12 15:01:4021.03 21.01 0.53%
GLAD 2026-01-12 16:02:0621.05 21.02 0.63%
GLAD 2026-01-12 17:01:3621.10 20.90 0.53%
GLAD 2026-01-12 21:03:120.00 0.00 0.53%
2026-01-13
GLAD 2026-01-13 05:01:3723.00 8.68 0.53%
GLAD 2026-01-13 06:02:0323.00 18.05 0.53%
GLAD 2026-01-13 07:01:3823.00 18.07 0.53%
GLAD 2026-01-13 08:01:5922.75 19.00 0.00%
GLAD 2026-01-13 10:01:5622.75 19.85 0.00%
GLAD 2026-01-13 11:01:3220.86 20.70 -1.10%
GLAD 2026-01-13 12:01:5820.89 20.78 -0.86%
GLAD 2026-01-13 13:01:3720.75 20.68 -1.43%
GLAD 2026-01-13 14:02:0320.79 20.75 -1.24%
GLAD 2026-01-13 15:01:3920.87 20.80 -0.81%
GLAD 2026-01-13 16:02:0420.84 20.82 -0.86%
GLAD 2026-01-13 17:01:4021.08 20.53 -1.43%
GLAD 2026-01-13 20:02:0321.08 20.53 -0.76%
GLAD 2026-01-13 21:02:460.00 0.00 -0.76%
2026-01-14
GLAD 2026-01-14 05:01:4021.19 20.00 2.14%
GLAD 2026-01-14 11:01:2821.09 20.84 0.95%
GLAD 2026-01-14 12:01:5720.94 20.91 1.00%
GLAD 2026-01-14 13:01:3220.98 20.89 1.09%
GLAD 2026-01-14 14:01:5920.92 20.90 0.95%
GLAD 2026-01-14 15:01:3120.95 20.93 1.09%
GLAD 2026-01-14 16:02:0021.16 21.14 2.05%
GLAD 2026-01-14 17:01:3221.19 20.81 2.09%
GLAD 2026-01-14 18:02:1521.19 20.81 2.27%
GLAD 2026-01-14 19:01:4621.18 20.81 2.27%
GLAD 2026-01-14 22:04:210.00 0.00 2.27%
2026-01-15
GLAD 2026-01-15 06:01:5923.00 18.28 2.27%
GLAD 2026-01-15 08:02:0523.00 21.00 2.27%
GLAD 2026-01-15 10:02:0527.07 21.00 2.27%
GLAD 2026-01-15 11:01:3421.14 21.05 -0.39%
GLAD 2026-01-15 12:02:0121.16 21.12 -0.19%
GLAD 2026-01-15 13:01:3621.14 21.08 -0.10%
GLAD 2026-01-15 14:02:0421.14 21.09 -0.29%
GLAD 2026-01-15 15:01:3721.20 21.13 0.10%
GLAD 2026-01-15 16:02:0621.29 21.24 0.63%
GLAD 2026-01-15 17:01:4021.35 20.95 0.43%
GLAD 2026-01-15 21:01:510.00 0.00 0.43%
2026-01-16
GLAD 2026-01-16 05:01:4122.00 20.00 0.43%
GLAD 2026-01-16 11:01:3221.20 21.00 -0.99%
GLAD 2026-01-16 12:01:5921.10 21.02 -0.80%
GLAD 2026-01-16 13:01:3421.11 21.02 -0.76%
GLAD 2026-01-16 14:02:0421.13 21.05 -0.57%
GLAD 2026-01-16 15:01:4421.14 21.10 -0.47%
GLAD 2026-01-16 16:02:0521.17 21.15 -0.33%
GLAD 2026-01-16 17:01:3722.00 20.90 -0.47%
GLAD 2026-01-16 18:02:0121.88 20.90 -0.47%
GLAD 2026-01-16 21:03:240.00 0.00 -0.47%
2026-01-20
GLAD 2026-01-20 05:01:4123.00 9.01 -0.47%
GLAD 2026-01-20 06:02:0723.00 18.75 -0.47%
GLAD 2026-01-20 07:01:3423.00 19.71 -0.47%
GLAD 2026-01-20 08:02:0323.00 20.00 -0.47%
GLAD 2026-01-20 11:01:3620.81 20.75 -1.55%
GLAD 2026-01-20 12:02:0020.79 20.72 -1.65%
GLAD 2026-01-20 13:01:3920.99 20.91 -0.80%
GLAD 2026-01-20 14:02:0820.96 20.91 -0.89%
GLAD 2026-01-20 15:01:4320.87 20.80 -1.32%
GLAD 2026-01-20 16:02:0820.85 20.82 -1.32%
GLAD 2026-01-20 17:01:4821.40 20.61 -1.41%
GLAD 2026-01-20 18:02:0521.40 20.61 -1.42%
GLAD 2026-01-20 21:02:330.00 0.00 -1.42%
2026-01-21
GLAD 2026-01-21 05:01:4533.31 9.01 -1.42%
GLAD 2026-01-21 06:02:0924.09 18.96 -1.42%
GLAD 2026-01-21 08:02:0521.37 18.96 -1.42%
GLAD 2026-01-21 10:02:0221.37 19.03 0.62%
GLAD 2026-01-21 11:01:3720.93 20.90 0.52%
GLAD 2026-01-21 12:02:0020.91 20.85 0.28%
GLAD 2026-01-21 14:02:2020.89 20.84 0.09%
GLAD 2026-01-21 15:01:4020.89 20.81 0.19%
GLAD 2026-01-21 16:02:0820.97 20.93 0.62%
GLAD 2026-01-21 17:01:4022.24 20.50 1.14%
GLAD 2026-01-21 18:02:0521.22 20.50 1.15%
GLAD 2026-01-21 19:01:5021.25 20.50 1.15%
GLAD 2026-01-21 21:03:200.00 0.00 1.15%
2026-01-22
GLAD 2026-01-22 05:01:3833.69 9.01 1.15%
GLAD 2026-01-22 06:02:0124.09 18.75 1.15%
GLAD 2026-01-22 08:02:0221.94 18.75 1.15%
GLAD 2026-01-22 09:01:3321.94 18.82 1.15%
GLAD 2026-01-22 10:02:0421.94 19.85 1.15%
GLAD 2026-01-22 11:01:3421.16 21.06 0.34%
GLAD 2026-01-22 12:01:5821.16 21.11 0.34%
GLAD 2026-01-22 13:01:4221.13 21.04 0.00%
GLAD 2026-01-22 14:02:1221.11 21.06 0.00%
GLAD 2026-01-22 15:01:4221.05 21.02 0.00%
GLAD 2026-01-22 16:02:0721.10 21.05 0.00%
GLAD 2026-01-22 17:01:2921.50 20.75 0.14%
GLAD 2026-01-22 18:02:0821.50 21.11 0.14%
GLAD 2026-01-22 19:01:4921.50 20.75 0.28%
GLAD 2026-01-22 21:02:250.00 0.00 0.28%
2026-01-23
GLAD 2026-01-23 05:01:4233.48 9.01 0.28%
GLAD 2026-01-23 06:02:1224.09 18.96 0.28%
GLAD 2026-01-23 07:01:4924.09 19.71 0.28%
GLAD 2026-01-23 08:02:0323.06 19.71 0.28%
GLAD 2026-01-23 09:01:4121.88 19.71 0.28%
GLAD 2026-01-23 11:01:4320.87 20.75 -0.66%
GLAD 2026-01-23 12:01:5820.78 20.70 -0.81%
GLAD 2026-01-23 13:01:4520.79 20.75 -0.76%
GLAD 2026-01-23 14:02:0020.71 20.67 -1.19%
GLAD 2026-01-23 15:01:4820.64 20.61 -1.33%
GLAD 2026-01-23 16:02:0520.62 20.58 -1.52%
GLAD 2026-01-23 17:01:3721.03 20.63 -1.42%
GLAD 2026-01-23 18:02:1321.03 20.63 0.29%
GLAD 2026-01-23 19:01:4321.03 20.63 0.10%
GLAD 2026-01-23 20:01:5520.75 20.63 0.10%
GLAD 2026-01-23 21:02:290.00 0.00 0.10%
2026-01-26
GLAD 2026-01-26 05:01:4033.00 20.17 0.10%
GLAD 2026-01-26 06:02:0322.52 20.17 0.10%
GLAD 2026-01-26 08:02:0121.50 20.20 0.10%
GLAD 2026-01-26 09:01:3721.50 20.20 0.19%
GLAD 2026-01-26 11:01:3520.56 20.39 -0.91%
GLAD 2026-01-26 12:02:0020.27 20.21 -1.96%
GLAD 2026-01-26 13:01:3220.25 20.19 -1.96%
GLAD 2026-01-26 14:02:1120.32 20.28 -1.53%
GLAD 2026-01-26 15:02:1220.33 20.28 -1.53%
GLAD 2026-01-26 16:02:1020.39 20.36 -1.19%
GLAD 2026-01-26 17:01:3520.79 20.20 -0.91%
GLAD 2026-01-26 18:02:0320.79 20.20 -0.92%
GLAD 2026-01-26 20:02:1920.83 20.20 -0.92%
GLAD 2026-01-26 21:03:210.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.