| GLAD | 1970-01-01 03:00:00 | 8.40 | 7.84 | 7.83% |
| GLAD | 2020-11-12 15:01:01 | 8.40 | 7.84 | 7.83% |
| GLAD | 2020-11-12 16:01:01 | 8.50 | 7.84 | 3.98% |
| GLAD | 2020-11-12 17:01:04 | 8.05 | 8.00 | -1.59% |
| GLAD | 2020-11-12 18:01:02 | 8.27 | 8.22 | 0.98% |
| GLAD | 2020-11-12 19:01:02 | 8.26 | 8.23 | 1.10% |
| GLAD | 2020-11-12 20:01:01 | 8.17 | 8.14 | -0.12% |
| GLAD | 2020-11-12 21:01:01 | 8.18 | 8.16 | 0.12% |
| GLAD | 2020-11-12 22:01:02 | 8.14 | 8.11 | 0.12% |
| GLAD | 2020-11-12 23:01:01 | 8.15 | 8.05 | -0.49% |
| GLAD | 2020-11-13 01:05:33 | 8.15 | 8.00 | 1.63% |
| GLAD | 2020-11-13 02:01:01 | 8.15 | 8.13 | 1.63% |
| GLAD | 2020-11-13 03:01:01 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 04:01:01 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 05:01:01 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 06:01:02 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 07:01:01 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 08:01:02 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 09:01:02 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 10:01:02 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 11:01:01 | 8.15 | 8.00 | 1.88% |
| GLAD | 2020-11-13 12:01:02 | 8.15 | 6.82 | 1.88% |
| GLAD | 2020-11-13 13:01:03 | 8.15 | 6.82 | 1.88% |
| GLAD | 2020-11-13 14:01:01 | 8.15 | 6.95 | 1.88% |
| GLAD | 2020-11-13 15:01:02 | 199999.99 | 6.95 | 1.88% |
| GLAD | 2020-11-13 16:01:01 | 8.50 | 8.09 | 1.88% |
| GLAD | 2020-11-13 17:01:12 | 8.16 | 8.13 | 0.12% |
| GLAD | 2020-11-13 18:01:03 | 8.15 | 8.11 | 0.37% |
| GLAD | 2020-11-13 19:01:01 | 8.14 | 8.10 | -0.12% |
| GLAD | 2020-11-13 20:01:01 | 8.22 | 8.18 | 0.86% |
| GLAD | 2020-11-13 21:01:02 | 8.25 | 8.21 | 1.11% |
| GLAD | 2020-11-13 22:01:03 | 8.36 | 8.33 | 2.34% |
| GLAD | 2020-11-13 23:01:02 | 8.33 | 8.27 | 1.97% |
| GLAD | 2020-11-14 01:05:04 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 02:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 03:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 04:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 05:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 06:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 07:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 08:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 09:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 10:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 11:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 12:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 13:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 14:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 15:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 16:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 17:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 18:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 19:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 20:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 21:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 22:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-14 23:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 01:07:09 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 02:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 03:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 04:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 05:01:00 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 06:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 07:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 08:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 09:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 10:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 11:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 12:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 13:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 14:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 15:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 16:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 17:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 18:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 19:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 20:01:03 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 21:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 22:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-15 23:01:08 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 01:05:49 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 02:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 03:01:00 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 04:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 05:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 06:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 07:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 08:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 09:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 10:01:01 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 11:01:02 | 8.39 | 8.00 | 1.84% |
| GLAD | 2020-11-16 12:01:02 | 8.39 | 8.28 | 1.84% |
| GLAD | 2020-11-16 13:01:02 | 8.39 | 8.28 | 1.84% |
| GLAD | 2020-11-16 14:01:02 | 8.39 | 8.28 | 1.84% |
| GLAD | 2020-11-16 15:01:02 | 8.39 | 8.30 | 1.84% |
| GLAD | 2020-11-16 16:01:05 | 8.75 | 8.30 | 1.84% |
| GLAD | 2020-11-16 17:01:07 | 8.54 | 8.50 | 3.50% |
| GLAD | 2020-11-16 18:01:03 | 8.45 | 8.41 | 1.09% |
| GLAD | 2020-11-16 19:01:02 | 8.43 | 8.41 | 1.45% |
| GLAD | 2020-11-16 20:01:02 | 8.41 | 8.36 | 1.45% |
| GLAD | 2020-11-16 21:01:03 | 8.35 | 8.33 | 0.60% |
| GLAD | 2020-11-16 22:01:03 | 8.44 | 8.41 | 1.69% |
| GLAD | 2020-11-16 23:01:02 | 8.45 | 8.43 | 1.81% |
| GLAD | 2020-11-17 01:04:29 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 02:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 03:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 04:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 05:01:01 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 06:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 07:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 08:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 09:01:03 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 10:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 11:01:02 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 12:01:03 | 8.75 | 8.28 | 1.81% |
| GLAD | 2020-11-17 13:01:04 | 8.75 | 8.30 | 1.81% |
| GLAD | 2020-11-17 14:01:02 | 11.07 | 8.43 | 1.81% |
| GLAD | 2020-11-17 15:01:01 | 11.07 | 8.43 | 1.81% |
| GLAD | 2020-11-17 16:01:03 | 9.04 | 8.50 | 2.65% |
| GLAD | 2020-11-17 17:02:05 | 8.51 | 8.46 | 0.47% |
| GLAD | 2020-11-17 18:01:03 | 8.44 | 8.34 | -0.36% |
| GLAD | 2020-11-17 19:01:03 | 8.41 | 8.40 | -0.12% |
| GLAD | 2020-11-17 20:01:01 | 8.44 | 8.41 | 0.36% |
| GLAD | 2020-11-17 21:01:02 | 8.45 | 8.43 | 0.71% |
| GLAD | 2020-11-17 22:01:02 | 8.57 | 8.52 | 0.24% |
| GLAD | 2020-11-17 23:01:02 | 8.42 | 8.41 | -0.36% |
| GLAD | 2020-11-18 01:04:01 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 02:01:57 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 03:01:01 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 04:01:01 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 05:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 06:01:01 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 07:01:03 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 08:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 09:01:01 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 10:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 11:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 12:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 13:01:03 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 14:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 15:01:02 | 8.65 | 8.39 | -0.94% |
| GLAD | 2020-11-18 16:01:04 | 8.50 | 8.45 | 0.35% |
| GLAD | 2020-11-18 17:01:51 | 8.54 | 8.51 | 2.03% |
| GLAD | 2020-11-18 18:01:04 | 8.55 | 8.53 | 1.55% |
| GLAD | 2020-11-18 19:01:01 | 8.55 | 8.53 | 1.79% |
| GLAD | 2020-11-18 20:01:02 | 8.55 | 8.52 | 1.79% |
| GLAD | 2020-11-18 21:01:02 | 8.51 | 8.49 | 1.31% |
| GLAD | 2020-11-18 22:01:03 | 8.52 | 8.46 | 1.19% |
| GLAD | 2020-11-18 23:01:02 | 8.42 | 8.40 | 0.24% |
| GLAD | 2020-11-19 01:04:03 | 8.65 | 8.40 | 2.86% |
| GLAD | 2020-11-19 02:01:01 | 8.65 | 8.40 | 2.86% |
| GLAD | 2020-11-19 03:01:02 | 8.65 | 8.39 | 2.86% |
| GLAD | 2020-11-19 04:01:02 | 8.57 | 8.54 | 2.86% |
| GLAD | 2020-11-19 05:01:02 | 8.56 | 8.53 | 2.86% |
| GLAD | 2020-11-19 06:01:02 | 8.56 | 8.52 | 2.86% |
| GLAD | 2020-11-19 07:01:03 | 8.56 | 8.54 | 2.86% |
| GLAD | 2020-11-19 08:01:01 | 8.50 | 8.46 | 2.86% |
| GLAD | 2020-11-19 09:01:02 | 8.51 | 8.47 | 2.86% |
| GLAD | 2020-11-19 10:01:02 | 8.48 | 8.45 | 2.86% |
| GLAD | 2020-11-19 11:01:03 | 8.48 | 8.45 | 2.86% |
| GLAD | 2020-11-19 12:01:03 | 8.48 | 8.45 | 2.86% |
| GLAD | 2020-11-19 13:01:01 | 8.48 | 8.45 | 2.86% |
| GLAD | 2020-11-19 14:01:03 | 8.48 | 8.45 | 2.86% |
| GLAD | 2020-11-19 15:01:03 | 199999.99 | 0.01 | 2.86% |
| GLAD | 2020-11-19 16:01:02 | 8.63 | 8.38 | 2.86% |
| GLAD | 2020-11-19 17:01:38 | 8.45 | 8.37 | -2.55% |
| GLAD | 2020-11-19 18:01:04 | 8.34 | 8.30 | -3.36% |
| GLAD | 2020-11-19 19:01:16 | 8.32 | 8.30 | -3.82% |
| GLAD | 2020-11-19 20:01:02 | 8.30 | 8.28 | -3.94% |
| GLAD | 2020-11-19 21:01:02 | 8.30 | 8.28 | -3.82% |
| GLAD | 2020-11-19 22:01:02 | 8.34 | 8.30 | -3.59% |
| GLAD | 2020-11-19 23:01:02 | 8.35 | 8.33 | -3.48% |
| GLAD | 2020-11-20 01:04:34 | 8.55 | 8.25 | 0.12% |
| GLAD | 2020-11-20 02:01:02 | 8.55 | 8.25 | 0.12% |
| GLAD | 2020-11-20 03:01:02 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 04:01:01 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 05:01:01 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 06:01:01 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 07:01:01 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 08:01:02 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 09:01:03 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 10:01:03 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 11:01:01 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 12:01:02 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 13:01:04 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 14:01:02 | 8.55 | 8.00 | 0.12% |
| GLAD | 2020-11-20 15:01:03 | 199999.99 | 8.36 | 0.12% |
| GLAD | 2020-11-20 16:01:03 | 8.63 | 8.36 | 0.12% |
| GLAD | 2020-11-20 17:01:14 | 8.41 | 8.38 | 0.36% |
| GLAD | 2020-11-20 18:01:03 | 8.31 | 8.26 | -0.84% |
| GLAD | 2020-11-20 19:01:03 | 8.34 | 8.31 | -0.24% |
| GLAD | 2020-11-20 20:01:01 | 8.32 | 8.31 | -0.24% |
| GLAD | 2020-11-20 21:01:03 | 8.33 | 8.28 | -0.60% |
| GLAD | 2020-11-20 22:01:03 | 8.32 | 8.30 | -0.36% |
| GLAD | 2020-11-20 23:01:01 | 8.31 | 8.30 | -0.60% |
| GLAD | 2020-11-21 01:04:11 | 8.90 | 8.28 | -0.48% |
| GLAD | 2020-11-21 02:01:01 | 8.90 | 8.28 | -0.48% |
| GLAD | 2020-11-21 03:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 04:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 05:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 06:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 07:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 08:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 09:01:00 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 10:01:03 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 11:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 12:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 13:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 14:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 15:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 16:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 17:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 18:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 19:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 20:01:03 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 21:01:03 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 22:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-21 23:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 01:05:46 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 02:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 03:01:00 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 04:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 05:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 06:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 07:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 08:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 09:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 10:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 11:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 12:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 13:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 14:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 15:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 16:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 17:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 18:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 19:01:05 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 20:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 21:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 22:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-22 23:01:07 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 01:05:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 02:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 03:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 04:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 05:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 06:01:01 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 07:01:03 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 08:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 09:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 10:01:03 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 11:01:02 | 8.90 | 8.26 | -0.48% |
| GLAD | 2020-11-23 12:01:04 | 8.29 | 7.03 | -0.48% |
| GLAD | 2020-11-23 13:01:02 | 8.29 | 7.03 | -0.48% |
| GLAD | 2020-11-23 14:01:02 | 8.30 | 7.03 | -0.48% |
| GLAD | 2020-11-23 15:01:04 | 199999.99 | 7.03 | -0.48% |
| GLAD | 2020-11-23 16:01:03 | 8.33 | 8.28 | -0.12% |
| GLAD | 2020-11-23 17:01:08 | 8.41 | 8.36 | 0.84% |
| GLAD | 2020-11-23 18:01:05 | 8.35 | 8.33 | 0.60% |
| GLAD | 2020-11-23 19:01:04 | 8.38 | 8.36 | 0.84% |
| GLAD | 2020-11-23 20:01:02 | 8.35 | 8.33 | 0.60% |
| GLAD | 2020-11-23 21:01:02 | 8.37 | 8.33 | 0.60% |
| GLAD | 2020-11-23 22:01:02 | 8.38 | 8.34 | 0.60% |
| GLAD | 2020-11-23 23:01:02 | 8.32 | 8.31 | 0.12% |
| GLAD | 2020-11-24 01:04:15 | 8.40 | 8.25 | 0.00% |
| GLAD | 2020-11-24 02:01:02 | 8.40 | 8.25 | 0.00% |
| GLAD | 2020-11-24 03:01:02 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 04:01:02 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 05:01:03 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 06:01:01 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 07:01:03 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 08:01:01 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 09:01:06 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 10:01:03 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 11:01:03 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 12:01:07 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 13:01:03 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 14:01:03 | 8.50 | 8.23 | 0.00% |
| GLAD | 2020-11-24 15:01:03 | 199999.99 | 0.01 | 0.00% |
| GLAD | 2020-11-24 16:01:06 | 8.30 | 8.26 | 0.00% |
| GLAD | 2020-11-24 17:01:58 | 8.36 | 8.34 | 0.72% |
| GLAD | 2020-11-24 18:01:05 | 8.36 | 8.34 | 0.60% |
| GLAD | 2020-11-24 19:01:28 | 8.40 | 8.38 | 0.96% |
| GLAD | 2020-11-24 20:01:02 | 8.36 | 8.35 | 0.72% |
| GLAD | 2020-11-24 21:01:01 | 8.33 | 8.28 | 0.00% |
| GLAD | 2020-11-24 22:01:03 | 8.35 | 8.31 | 0.24% |
| GLAD | 2020-11-24 23:01:02 | 8.43 | 8.28 | 0.72% |
| GLAD | 2020-11-25 01:04:02 | 8.44 | 8.28 | -0.12% |
| GLAD | 2020-11-25 02:01:01 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 03:01:02 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 04:01:02 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 05:01:02 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 06:01:02 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 07:01:03 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 08:01:01 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 09:01:00 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 10:01:02 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 11:01:02 | 8.65 | 8.28 | -0.12% |
| GLAD | 2020-11-25 12:01:02 | 8.51 | 8.22 | -0.12% |
| GLAD | 2020-11-25 13:01:03 | 8.51 | 8.22 | -0.12% |
| GLAD | 2020-11-25 14:01:03 | 8.51 | 8.22 | -0.12% |
| GLAD | 2020-11-25 15:01:03 | 8.51 | 8.22 | -0.12% |
| GLAD | 2020-11-25 16:01:02 | 8.39 | 8.28 | -0.12% |
| GLAD | 2020-11-25 18:01:04 | 8.37 | 8.35 | 0.00% |
| GLAD | 2020-11-25 19:01:03 | 8.41 | 8.38 | 0.48% |
| GLAD | 2020-11-25 20:01:03 | 8.40 | 8.38 | 0.36% |
| GLAD | 2020-11-25 21:01:02 | 8.41 | 8.39 | 0.60% |
| GLAD | 2020-11-25 22:01:04 | 8.50 | 8.47 | 1.56% |
| GLAD | 2020-11-25 23:01:02 | 8.49 | 8.47 | 1.44% |
| GLAD | 2020-11-26 01:04:53 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 02:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 03:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 04:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 05:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 06:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 07:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 08:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 09:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 10:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 11:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 12:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 13:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 14:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 15:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 16:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 17:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 18:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 19:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 20:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 21:01:04 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 22:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-26 23:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 01:05:24 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 02:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 03:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 04:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 05:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 06:01:03 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 07:01:02 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 08:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 09:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 10:01:01 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 12:01:48 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 13:01:05 | 8.54 | 8.29 | 1.44% |
| GLAD | 2020-11-27 14:01:02 | 8.54 | 7.68 | 1.44% |
| GLAD | 2020-11-27 15:01:02 | 199999.99 | 7.68 | 1.44% |
| GLAD | 2020-11-27 16:01:04 | 10.84 | 7.68 | 1.44% |
| GLAD | 2020-11-27 17:01:03 | 8.59 | 8.56 | 1.42% |
| GLAD | 2020-11-27 18:01:14 | 8.45 | 8.44 | -0.24% |
| GLAD | 2020-11-27 19:01:12 | 8.52 | 8.47 | 0.24% |
| GLAD | 2020-11-27 20:01:04 | 8.50 | 8.43 | 0.24% |
| GLAD | 2020-11-27 21:01:03 | 8.65 | 8.43 | 0.24% |
| GLAD | 2020-11-27 22:01:04 | 8.65 | 8.40 | 0.24% |
| GLAD | 2020-11-27 23:01:03 | 8.65 | 8.40 | 0.24% |
| GLAD | 2020-11-28 01:04:26 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 02:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 03:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 04:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 05:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 06:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 07:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 08:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 09:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 10:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 11:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 12:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 13:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 15:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 16:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 17:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 18:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 19:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 20:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 21:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 22:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-28 23:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 01:05:20 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 02:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 03:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 04:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 05:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 06:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 07:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 08:01:00 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 09:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 10:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 11:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 12:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 13:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 14:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 15:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 16:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 17:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 18:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 19:01:04 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 20:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 21:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 22:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-29 23:01:08 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 01:05:57 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 02:01:00 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 03:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 04:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 05:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 06:05:33 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 07:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 08:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 09:01:15 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 10:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 11:01:01 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 12:01:03 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 13:01:02 | 8.65 | 8.40 | -0.24% |
| GLAD | 2020-11-30 14:01:01 | 8.65 | 8.49 | -0.24% |
| GLAD | 2020-11-30 15:01:02 | 8.60 | 8.16 | 0.00% |
| GLAD | 2020-11-30 16:01:02 | 8.49 | 8.35 | 0.00% |
| GLAD | 2020-11-30 17:01:03 | 8.56 | 8.50 | 0.12% |
| GLAD | 2020-11-30 18:01:03 | 8.44 | 8.43 | -0.59% |
| GLAD | 2020-11-30 19:01:01 | 8.46 | 8.43 | -0.24% |
| GLAD | 2020-11-30 20:01:02 | 8.49 | 8.44 | -0.35% |
| GLAD | 2020-11-30 21:01:03 | 8.45 | 8.42 | -0.59% |
| GLAD | 2020-11-30 22:01:03 | 8.47 | 8.45 | -0.47% |
| GLAD | 2020-11-30 23:01:02 | 8.41 | 8.38 | -1.06% |
| GLAD | 2020-12-01 01:04:06 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 02:01:00 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 03:01:02 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 04:01:00 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 05:01:01 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 06:01:01 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 07:01:01 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 08:01:01 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 09:01:01 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 10:01:05 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 11:01:02 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 12:01:04 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 13:01:03 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 14:01:02 | 8.59 | 8.25 | -1.29% |
| GLAD | 2020-12-01 15:01:02 | 199999.99 | 8.39 | -1.29% |
| GLAD | 2020-12-01 16:01:03 | 8.55 | 8.39 | -1.29% |
| GLAD | 2020-12-01 17:01:02 | 8.49 | 8.47 | 0.95% |
| GLAD | 2020-12-01 18:01:02 | 8.52 | 8.51 | 0.95% |
| GLAD | 2020-12-01 19:01:02 | 8.45 | 8.42 | 0.60% |
| GLAD | 2020-12-01 20:01:04 | 8.46 | 8.42 | 0.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85