investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLAD: Gladstone Capital Corporation - Common Stock





Clear duplicates of prices



2025-06-09
GLAD 2025-06-09 05:01:1843.05 26.52 1.51%
GLAD 2025-06-09 06:01:4531.93 26.52 1.51%
GLAD 2025-06-09 07:01:1829.51 26.52 1.51%
GLAD 2025-06-09 09:01:1929.30 26.52 1.51%
GLAD 2025-06-09 10:01:4327.55 27.39 2.45%
GLAD 2025-06-09 11:01:2027.34 27.25 1.51%
GLAD 2025-06-09 12:01:4127.08 27.00 0.57%
GLAD 2025-06-09 13:01:2027.09 26.97 0.34%
GLAD 2025-06-09 14:01:4627.03 26.96 0.34%
GLAD 2025-06-09 15:01:1927.03 26.96 0.41%
GLAD 2025-06-09 16:01:4527.50 26.75 -0.26%
GLAD 2025-06-09 17:01:1627.37 26.75 -0.26%
GLAD 2025-06-09 18:01:4527.50 26.75 -0.26%
GLAD 2025-06-09 20:01:410.00 0.00 -0.26%
2025-06-10
GLAD 2025-06-10 05:01:1342.94 26.52 -0.26%
GLAD 2025-06-10 07:01:1929.71 26.52 -0.26%
GLAD 2025-06-10 08:01:4529.41 26.52 -0.26%
GLAD 2025-06-10 09:01:1629.51 26.52 -0.26%
GLAD 2025-06-10 10:01:4727.00 26.85 0.59%
GLAD 2025-06-10 11:01:1727.00 26.94 0.48%
GLAD 2025-06-10 12:01:4727.07 27.00 0.67%
GLAD 2025-06-10 13:01:2027.07 27.01 0.67%
GLAD 2025-06-10 14:01:4026.99 26.91 0.33%
GLAD 2025-06-10 15:01:1627.01 26.90 0.33%
GLAD 2025-06-10 16:01:4027.40 26.98 0.59%
GLAD 2025-06-10 17:01:1627.50 26.98 0.60%
GLAD 2025-06-10 18:01:4429.20 26.98 0.60%
GLAD 2025-06-10 20:01:420.00 0.00 0.60%
2025-06-11
GLAD 2025-06-11 05:01:2030.37 26.52 0.60%
GLAD 2025-06-11 07:01:1330.06 26.52 0.60%
GLAD 2025-06-11 10:01:4627.22 27.05 1.01%
GLAD 2025-06-11 11:01:1727.38 27.28 1.19%
GLAD 2025-06-11 12:01:4027.39 27.26 1.08%
GLAD 2025-06-11 13:01:1527.18 27.13 0.56%
GLAD 2025-06-11 14:01:3927.06 27.01 0.15%
GLAD 2025-06-11 15:01:1527.03 26.97 0.15%
GLAD 2025-06-11 16:01:3927.45 26.90 0.19%
GLAD 2025-06-11 17:01:1330.06 26.85 0.19%
GLAD 2025-06-11 20:01:380.00 0.00 0.19%
2025-06-12
GLAD 2025-06-12 05:01:1930.10 26.52 0.19%
GLAD 2025-06-12 08:01:4530.06 26.52 0.19%
GLAD 2025-06-12 10:01:4326.97 26.77 -0.37%
GLAD 2025-06-12 11:01:1727.04 26.90 -0.11%
GLAD 2025-06-12 12:01:4626.97 26.86 -0.30%
GLAD 2025-06-12 13:01:1427.00 26.86 -0.30%
GLAD 2025-06-12 14:01:4127.03 26.93 -0.19%
GLAD 2025-06-12 15:01:1727.13 26.99 -0.04%
GLAD 2025-06-12 16:01:3827.45 26.91 0.37%
GLAD 2025-06-12 17:01:1827.75 26.80 0.37%
GLAD 2025-06-12 20:01:390.00 0.00 0.37%
2025-06-13
GLAD 2025-06-13 05:08:4629.82 23.81 0.37%
GLAD 2025-06-13 07:12:5229.82 24.44 0.37%
GLAD 2025-06-13 08:13:0129.59 24.61 0.37%
GLAD 2025-06-13 12:01:4026.89 26.82 -0.85%
GLAD 2025-06-13 13:01:1926.97 26.82 -0.92%
GLAD 2025-06-13 14:01:4526.83 26.80 -1.11%
GLAD 2025-06-13 15:01:2026.81 26.71 -1.22%
GLAD 2025-06-13 16:01:4727.70 26.62 -1.55%
GLAD 2025-06-13 17:01:1627.21 26.50 -1.55%
GLAD 2025-06-13 18:01:4429.82 26.50 -1.55%
GLAD 2025-06-13 20:01:460.00 0.00 -1.55%
2025-06-16
GLAD 2025-06-16 05:01:2129.55 23.79 -1.55%
GLAD 2025-06-16 07:01:2029.55 24.24 -1.55%
GLAD 2025-06-16 10:01:4927.09 26.87 1.33%
GLAD 2025-06-16 11:01:1626.92 26.84 0.55%
GLAD 2025-06-16 12:01:4226.79 26.71 0.26%
GLAD 2025-06-16 13:01:1926.83 26.78 0.44%
GLAD 2025-06-16 14:01:4426.74 26.70 0.15%
GLAD 2025-06-16 15:01:1726.70 26.67 0.00%
GLAD 2025-06-16 16:01:4327.08 26.17 -0.70%
GLAD 2025-06-16 17:01:1427.00 25.57 1.16%
GLAD 2025-06-16 18:01:4429.82 25.57 1.16%
GLAD 2025-06-16 19:01:1627.44 25.57 1.16%
GLAD 2025-06-16 20:01:390.00 0.00 1.16%
2025-06-17
GLAD 2025-06-17 05:01:4629.77 23.38 1.16%
GLAD 2025-06-17 07:01:1929.77 23.94 1.16%
GLAD 2025-06-17 09:01:1229.08 23.94 1.16%
GLAD 2025-06-17 10:01:4226.70 26.50 0.75%
GLAD 2025-06-17 11:01:1426.76 26.69 1.01%
GLAD 2025-06-17 12:01:4126.88 26.68 0.75%
GLAD 2025-06-17 13:01:1826.69 26.62 0.56%
GLAD 2025-06-17 14:01:4326.66 26.57 0.64%
GLAD 2025-06-17 15:01:2126.72 26.70 0.82%
GLAD 2025-06-17 16:01:4126.80 26.55 0.56%
GLAD 2025-06-17 17:01:1426.80 26.55 0.57%
GLAD 2025-06-17 20:01:440.00 0.00 0.57%
2025-06-18
GLAD 2025-06-18 05:01:2329.77 23.68 0.57%
GLAD 2025-06-18 07:01:2129.39 24.17 0.57%
GLAD 2025-06-18 09:01:2129.32 26.64 0.57%
GLAD 2025-06-18 10:01:4426.80 26.65 0.64%
GLAD 2025-06-18 11:01:2326.93 26.80 0.83%
GLAD 2025-06-18 12:01:4026.92 26.80 0.91%
GLAD 2025-06-18 13:01:1626.88 26.81 0.91%
GLAD 2025-06-18 14:01:4426.98 26.83 0.94%
GLAD 2025-06-18 15:01:2327.00 26.85 0.94%
GLAD 2025-06-18 16:01:4927.01 26.77 1.02%
GLAD 2025-06-18 17:01:1827.01 26.77 1.01%
GLAD 2025-06-18 20:01:460.00 0.00 1.01%
2025-06-20
GLAD 2025-06-20 05:01:1129.19 23.73 1.01%
GLAD 2025-06-20 07:01:1929.19 24.25 1.01%
GLAD 2025-06-20 10:01:4426.95 26.80 0.23%
GLAD 2025-06-20 11:01:1626.75 26.60 -0.30%
GLAD 2025-06-20 12:01:4026.58 26.55 -0.56%
GLAD 2025-06-20 13:01:1426.60 26.53 -0.49%
GLAD 2025-06-20 14:01:4526.48 26.40 -1.01%
GLAD 2025-06-20 15:01:1426.54 26.46 -0.98%
GLAD 2025-06-20 16:08:4732.50 26.36 -1.35%
GLAD 2025-06-20 17:07:4226.62 26.36 -1.35%
GLAD 2025-06-20 20:01:400.00 0.00 -1.35%
2025-06-23
GLAD 2025-06-23 05:01:1429.72 24.13 -1.35%
GLAD 2025-06-23 06:01:4029.67 23.78 -1.35%
GLAD 2025-06-23 07:01:1527.00 24.08 0.67%
GLAD 2025-06-23 09:04:4727.00 24.10 0.67%
GLAD 2025-06-23 10:03:2626.44 26.29 -0.56%
GLAD 2025-06-23 11:01:2826.44 26.35 -0.64%
GLAD 2025-06-23 12:01:2926.29 26.20 -1.12%
GLAD 2025-06-23 13:01:2826.10 25.92 -1.91%
GLAD 2025-06-23 14:01:3426.27 26.15 -1.38%
GLAD 2025-06-23 15:01:2526.32 26.28 -0.79%
GLAD 2025-06-23 16:01:3326.85 26.35 -0.45%
GLAD 2025-06-23 17:01:2626.92 26.35 -0.45%
GLAD 2025-06-23 18:01:3129.57 26.35 1.02%
GLAD 2025-06-23 20:01:280.00 0.00 1.02%
2025-06-24
GLAD 2025-06-24 05:01:2029.49 24.93 1.02%
GLAD 2025-06-24 08:01:3929.14 26.45 1.02%
GLAD 2025-06-24 09:01:1929.74 24.93 0.26%
GLAD 2025-06-24 10:01:3726.66 26.54 0.98%
GLAD 2025-06-24 11:01:2226.78 26.49 1.24%
GLAD 2025-06-24 12:01:3826.64 26.49 0.75%
GLAD 2025-06-24 13:01:3026.72 26.63 1.06%
GLAD 2025-06-24 14:01:3926.63 26.59 0.79%
GLAD 2025-06-24 15:01:2126.62 26.54 0.83%
GLAD 2025-06-24 16:01:4226.80 26.50 0.64%
GLAD 2025-06-24 17:01:2626.80 26.45 0.64%
GLAD 2025-06-24 20:01:330.00 0.00 0.64%
2025-06-25
GLAD 2025-06-25 05:01:2329.72 24.93 0.64%
GLAD 2025-06-25 07:01:2029.30 24.93 0.64%
GLAD 2025-06-25 10:01:4226.65 26.56 0.11%
GLAD 2025-06-25 11:01:2526.50 26.45 -0.34%
GLAD 2025-06-25 12:01:4126.45 26.38 -0.53%
GLAD 2025-06-25 13:01:2426.34 26.26 -1.02%
GLAD 2025-06-25 14:01:4026.50 26.36 -0.42%
GLAD 2025-06-25 15:01:2126.44 26.37 -0.45%
GLAD 2025-06-25 16:01:3826.50 26.30 -0.45%
GLAD 2025-06-25 16:13:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1143513/000119312525146907/0001193125-25-146907-index.htm
8-K - GLADSTONE CAPITAL CORP (0001143513) (Filer)
GLAD 2025-06-25 17:01:2329.17 26.25 -0.45%
GLAD 2025-06-25 18:01:3928.73 26.25 -0.45%
GLAD 2025-06-25 20:01:340.00 0.00 -0.45%
2025-06-26
GLAD 2025-06-26 05:01:2429.30 24.94 -0.45%
GLAD 2025-06-26 06:01:3829.02 24.94 -0.45%
GLAD 2025-06-26 08:01:3826.86 24.94 -0.45%
GLAD 2025-06-26 10:01:3826.80 26.60 0.75%
GLAD 2025-06-26 11:01:1926.69 26.62 0.94%
GLAD 2025-06-26 12:01:3926.62 26.50 0.41%
GLAD 2025-06-26 13:01:2526.65 26.56 0.60%
GLAD 2025-06-26 14:01:3826.69 26.56 0.68%
GLAD 2025-06-26 15:01:2126.58 26.50 0.60%
GLAD 2025-06-26 16:01:3526.75 26.30 -0.08%
GLAD 2025-06-26 17:01:1926.80 26.00 -0.08%
GLAD 2025-06-26 20:01:390.00 0.00 -0.08%
2025-06-27
GLAD 2025-06-27 05:00:4229.63 24.93 -0.08%
GLAD 2025-06-27 08:00:4829.17 24.93 -0.08%
GLAD 2025-06-27 10:00:4426.75 26.62 1.21%
GLAD 2025-06-27 11:00:3826.91 26.83 1.78%
GLAD 2025-06-27 12:00:4327.01 26.96 2.31%
GLAD 2025-06-27 13:00:3626.88 26.80 1.78%
GLAD 2025-06-27 14:00:4226.74 26.65 1.29%
GLAD 2025-06-27 15:00:4826.71 26.55 0.83%
GLAD 2025-06-27 16:00:4126.73 26.69 1.25%
GLAD 2025-06-27 17:00:3527.26 26.21 1.29%
GLAD 2025-06-27 18:00:3327.70 26.00 1.29%
GLAD 2025-06-27 20:00:4430.06 26.00 1.29%
GLAD 2025-06-27 21:00:350.00 0.00 1.29%
2025-06-30
GLAD 2025-06-30 05:00:4130.05 26.00 1.29%
GLAD 2025-06-30 08:00:4229.20 26.00 1.29%
GLAD 2025-06-30 09:00:4127.67 26.00 1.10%
GLAD 2025-06-30 10:00:4126.89 26.66 0.08%
GLAD 2025-06-30 11:00:3827.25 27.01 1.44%
GLAD 2025-06-30 12:00:3927.19 27.14 1.70%
GLAD 2025-06-30 13:00:3927.24 27.17 1.78%
GLAD 2025-06-30 14:00:4826.97 26.87 0.83%
GLAD 2025-06-30 15:00:3827.07 27.00 1.17%
GLAD 2025-06-30 16:00:4726.99 26.97 0.95%
GLAD 2025-06-30 17:00:4227.32 26.72 0.90%
GLAD 2025-06-30 20:00:4027.32 26.00 0.90%
GLAD 2025-06-30 21:00:350.00 0.00 0.90%
2025-07-01
GLAD 2025-07-01 05:00:4130.14 23.78 0.90%
GLAD 2025-07-01 08:00:4430.06 24.29 0.41%
GLAD 2025-07-01 10:00:3827.11 26.87 -0.22%
GLAD 2025-07-01 11:00:4027.09 27.00 0.41%
GLAD 2025-07-01 12:00:3927.08 26.96 0.22%
GLAD 2025-07-01 13:00:4027.24 27.15 1.16%
GLAD 2025-07-01 14:00:5027.31 27.23 1.27%
GLAD 2025-07-01 15:00:4127.22 27.19 0.90%
GLAD 2025-07-01 16:00:4127.10 27.09 0.52%
GLAD 2025-07-01 17:00:4227.40 26.42 0.33%
GLAD 2025-07-01 20:00:4229.79 26.42 0.33%
GLAD 2025-07-01 21:00:370.00 0.00 0.33%
2025-07-02
GLAD 2025-07-02 05:00:4230.29 26.00 0.33%
GLAD 2025-07-02 08:00:4429.79 26.75 0.33%
GLAD 2025-07-02 09:00:4029.77 26.75 0.33%
GLAD 2025-07-02 10:00:4327.25 27.15 0.41%
GLAD 2025-07-02 11:00:3727.37 27.24 0.67%
GLAD 2025-07-02 12:00:4027.39 27.32 1.08%
GLAD 2025-07-02 13:00:4127.38 27.32 1.08%
GLAD 2025-07-02 14:00:4827.38 27.31 1.15%
GLAD 2025-07-02 15:00:3727.36 27.31 1.00%
GLAD 2025-07-02 16:00:4227.43 27.37 1.41%
GLAD 2025-07-02 17:00:4527.60 26.88 1.33%
GLAD 2025-07-02 18:00:4427.60 26.75 1.33%
GLAD 2025-07-02 21:00:490.00 0.00 1.33%
2025-07-03
GLAD 2025-07-03 05:00:4230.74 26.00 1.33%
GLAD 2025-07-03 07:00:4430.06 26.00 1.33%
GLAD 2025-07-03 10:00:4427.69 27.41 0.81%
GLAD 2025-07-03 11:00:4427.67 27.59 1.00%
GLAD 2025-07-03 12:00:4327.61 27.55 0.63%
GLAD 2025-07-03 13:00:3927.64 27.57 0.81%
GLAD 2025-07-03 14:00:3929.00 27.50 0.62%
GLAD 2025-07-03 18:00:420.00 0.00 0.62%
2025-07-07
GLAD 2025-07-07 05:00:4930.89 27.00 0.62%
GLAD 2025-07-07 08:00:4430.06 27.00 0.62%
GLAD 2025-07-07 10:00:4827.81 27.63 0.47%
GLAD 2025-07-07 11:00:5127.80 27.73 0.66%
GLAD 2025-07-07 12:00:4227.83 27.71 0.88%
GLAD 2025-07-07 13:00:3727.71 27.64 0.47%
GLAD 2025-07-07 14:00:4327.79 27.74 0.73%
GLAD 2025-07-07 15:00:3527.84 27.72 0.66%
GLAD 2025-07-07 16:00:4227.74 27.72 0.66%
GLAD 2025-07-07 17:00:4428.20 27.60 0.73%
GLAD 2025-07-07 21:00:380.00 0.00 0.73%
2025-07-08
GLAD 2025-07-08 05:00:4731.18 27.00 1.12%
GLAD 2025-07-08 08:00:4130.38 27.00 1.12%
GLAD 2025-07-08 10:00:4027.94 27.86 0.40%
GLAD 2025-07-08 11:00:3827.95 27.81 0.22%
GLAD 2025-07-08 12:00:4028.04 27.96 0.98%
GLAD 2025-07-08 13:00:4128.06 27.94 0.73%
GLAD 2025-07-08 14:00:4128.03 28.00 0.98%
GLAD 2025-07-08 15:00:4328.09 28.06 1.09%
GLAD 2025-07-08 16:00:4527.94 27.91 0.65%
GLAD 2025-07-08 17:00:4728.46 27.77 0.54%
GLAD 2025-07-08 18:00:4831.28 27.77 0.54%
GLAD 2025-07-08 21:00:440.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.