investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLAD: Gladstone Capital Corporation - Common Stock





Clear duplicates of prices



2025-09-29
GLAD 2025-09-29 05:01:4525.00 20.12 -1.22%
GLAD 2025-09-29 06:02:0925.00 22.22 -1.22%
GLAD 2025-09-29 07:01:4324.42 22.22 -1.22%
GLAD 2025-09-29 08:02:0524.11 20.21 -1.22%
GLAD 2025-09-29 09:01:3924.11 22.20 -1.22%
GLAD 2025-09-29 10:02:0422.10 22.06 -0.48%
GLAD 2025-09-29 11:01:3821.98 21.95 -1.09%
GLAD 2025-09-29 12:02:0521.89 21.85 -1.53%
GLAD 2025-09-29 13:01:3921.89 21.86 -1.53%
GLAD 2025-09-29 14:02:1121.89 21.86 -1.48%
GLAD 2025-09-29 15:01:4421.89 21.87 -1.44%
GLAD 2025-09-29 16:02:1622.10 21.78 -1.79%
GLAD 2025-09-29 17:01:4621.90 21.78 -1.79%
GLAD 2025-09-29 20:02:160.00 0.00 -1.88%
2025-09-30
GLAD 2025-09-30 05:01:4523.64 19.67 0.00%
GLAD 2025-09-30 06:02:1127.14 19.67 0.00%
GLAD 2025-09-30 07:01:4424.42 20.95 0.00%
GLAD 2025-09-30 08:02:0322.35 21.71 0.04%
GLAD 2025-09-30 10:02:0422.13 22.02 1.44%
GLAD 2025-09-30 11:01:3922.04 21.97 0.87%
GLAD 2025-09-30 12:02:0121.87 21.83 0.26%
GLAD 2025-09-30 13:01:4221.83 21.81 0.09%
GLAD 2025-09-30 14:02:1021.88 21.79 0.35%
GLAD 2025-09-30 15:01:4521.94 21.91 0.57%
GLAD 2025-09-30 16:02:1122.07 21.83 0.35%
GLAD 2025-09-30 17:01:4222.07 21.83 0.37%
GLAD 2025-09-30 18:02:0922.07 21.84 1.19%
GLAD 2025-09-30 20:02:140.00 0.00 1.19%
2025-10-01
GLAD 2025-10-01 05:01:4721.87 19.67 0.00%
GLAD 2025-10-01 07:01:4124.42 21.87 0.28%
GLAD 2025-10-01 08:02:0624.42 21.70 0.28%
GLAD 2025-10-01 09:01:4127.63 21.70 0.28%
GLAD 2025-10-01 10:02:0421.67 21.62 -0.96%
GLAD 2025-10-01 11:01:3821.64 21.61 -1.19%
GLAD 2025-10-01 12:02:0321.70 21.66 -0.96%
GLAD 2025-10-01 13:01:4521.61 21.58 -1.28%
GLAD 2025-10-01 14:02:1121.62 21.59 -1.15%
GLAD 2025-10-01 15:01:4721.59 21.57 -1.28%
GLAD 2025-10-01 16:02:1322.02 21.55 -1.28%
GLAD 2025-10-01 18:02:1423.90 21.55 -0.78%
GLAD 2025-10-01 20:02:150.00 0.00 -0.78%
2025-10-02
GLAD 2025-10-02 05:01:4423.20 21.59 -0.78%
GLAD 2025-10-02 06:02:0423.20 21.64 -0.78%
GLAD 2025-10-02 08:02:0623.20 21.60 0.00%
GLAD 2025-10-02 09:01:3723.20 21.57 0.09%
GLAD 2025-10-02 10:02:0321.73 21.68 0.50%
GLAD 2025-10-02 11:01:4121.67 21.64 0.37%
GLAD 2025-10-02 12:02:0521.78 21.73 0.82%
GLAD 2025-10-02 13:01:4221.78 21.72 0.73%
GLAD 2025-10-02 14:02:1021.82 21.77 1.01%
GLAD 2025-10-02 15:01:4621.80 21.75 1.01%
GLAD 2025-10-02 16:02:1122.21 21.50 0.91%
GLAD 2025-10-02 17:01:4622.21 21.80 0.93%
GLAD 2025-10-02 18:02:1022.50 21.80 0.93%
GLAD 2025-10-02 20:02:180.00 0.00 0.93%
2025-10-03
GLAD 2025-10-03 05:01:4723.87 19.67 0.93%
GLAD 2025-10-03 07:01:4524.00 21.78 0.93%
GLAD 2025-10-03 10:02:0421.76 21.70 -0.37%
GLAD 2025-10-03 11:01:3921.78 21.74 -0.05%
GLAD 2025-10-03 12:02:0521.66 21.63 -0.56%
GLAD 2025-10-03 13:01:4621.53 21.49 -1.20%
GLAD 2025-10-03 14:02:0621.30 21.25 -2.36%
GLAD 2025-10-03 15:01:3921.36 21.33 -1.95%
GLAD 2025-10-03 16:02:0421.80 21.33 -1.95%
GLAD 2025-10-03 17:01:4021.77 21.33 -1.95%
GLAD 2025-10-03 18:02:0721.86 21.36 -1.95%
GLAD 2025-10-03 19:01:4221.86 21.33 -1.95%
GLAD 2025-10-03 20:02:070.00 0.00 -1.95%
2025-10-06
GLAD 2025-10-06 05:01:4027.14 21.36 -1.95%
GLAD 2025-10-06 07:01:4223.29 21.36 -1.95%
GLAD 2025-10-06 09:01:4223.22 21.20 0.00%
GLAD 2025-10-06 10:02:1021.13 21.07 -1.20%
GLAD 2025-10-06 11:01:4421.01 20.98 -1.67%
GLAD 2025-10-06 12:02:1221.10 21.07 -1.25%
GLAD 2025-10-06 13:01:4521.09 21.07 -1.25%
GLAD 2025-10-06 14:02:1221.03 21.00 -1.57%
GLAD 2025-10-06 15:01:4720.95 20.92 -1.95%
GLAD 2025-10-06 16:02:1221.00 20.92 -1.81%
GLAD 2025-10-06 17:01:4621.43 20.92 -1.83%
GLAD 2025-10-06 19:01:4721.43 20.92 -0.09%
GLAD 2025-10-06 20:02:130.00 0.00 -0.09%
2025-10-07
GLAD 2025-10-07 05:01:4620.90 20.00 -0.09%
GLAD 2025-10-07 06:02:1126.46 20.00 -0.56%
GLAD 2025-10-07 07:01:4223.33 20.00 -0.56%
GLAD 2025-10-07 08:02:0823.22 20.00 -0.56%
GLAD 2025-10-07 09:01:4222.96 20.88 -0.56%
GLAD 2025-10-07 10:02:0920.55 20.51 -1.97%
GLAD 2025-10-07 11:01:4120.62 20.59 -1.73%
GLAD 2025-10-07 12:02:0820.65 20.62 -1.50%
GLAD 2025-10-07 13:01:4520.66 20.62 -1.54%
GLAD 2025-10-07 14:02:1020.58 20.55 -1.92%
GLAD 2025-10-07 15:01:4720.56 20.53 -1.97%
GLAD 2025-10-07 16:02:1121.10 20.41 -1.40%
GLAD 2025-10-07 17:01:4821.04 20.41 -2.19%
GLAD 2025-10-07 18:02:1120.65 20.41 -1.43%
GLAD 2025-10-07 19:01:4721.09 20.41 -1.43%
GLAD 2025-10-07 20:02:140.00 0.00 -1.43%
2025-10-08
GLAD 2025-10-08 04:02:140.00 0.00 0.05%
GLAD 2025-10-08 05:01:4926.46 18.50 0.05%
GLAD 2025-10-08 07:01:4523.01 20.50 0.05%
GLAD 2025-10-08 08:02:0720.65 20.51 0.05%
GLAD 2025-10-08 09:01:4420.65 20.60 0.05%
GLAD 2025-10-08 10:02:0720.80 20.74 0.57%
GLAD 2025-10-08 11:01:4220.70 20.65 0.29%
GLAD 2025-10-08 12:02:1120.75 20.71 0.48%
GLAD 2025-10-08 13:01:4920.59 20.53 -0.29%
GLAD 2025-10-08 14:02:1420.60 20.57 -0.24%
GLAD 2025-10-08 15:01:4820.58 20.55 -0.33%
GLAD 2025-10-08 16:02:1520.60 20.43 -0.62%
GLAD 2025-10-08 17:01:4820.60 20.43 -0.63%
GLAD 2025-10-08 19:01:4520.60 20.43 -0.24%
GLAD 2025-10-08 20:02:120.00 0.00 -0.24%
2025-10-09
GLAD 2025-10-09 05:01:4826.46 18.50 -0.24%
GLAD 2025-10-09 06:02:1326.46 20.51 -0.24%
GLAD 2025-10-09 07:01:4522.79 20.51 -0.24%
GLAD 2025-10-09 08:02:0422.79 20.51 0.44%
GLAD 2025-10-09 09:01:4022.43 20.52 0.00%
GLAD 2025-10-09 10:02:0420.31 20.23 -1.16%
GLAD 2025-10-09 11:01:3820.22 20.17 -1.55%
GLAD 2025-10-09 12:02:0620.20 20.14 -1.60%
GLAD 2025-10-09 13:01:4120.12 20.07 -1.99%
GLAD 2025-10-09 14:02:0919.86 19.84 -3.24%
GLAD 2025-10-09 15:01:4319.79 19.75 -3.58%
GLAD 2025-10-09 16:02:1020.07 19.59 -3.83%
GLAD 2025-10-09 17:01:4420.02 19.59 -3.41%
GLAD 2025-10-09 20:02:150.00 0.00 -4.14%
2025-10-10
GLAD 2025-10-10 04:02:130.00 18.80 -4.14%
GLAD 2025-10-10 05:01:4620.30 19.50 -4.14%
GLAD 2025-10-10 06:02:0423.66 19.50 1.12%
GLAD 2025-10-10 07:01:4120.43 19.50 0.44%
GLAD 2025-10-10 08:02:0420.43 19.71 0.44%
GLAD 2025-10-10 09:01:4120.00 19.71 0.68%
GLAD 2025-10-10 10:02:0619.63 19.52 -0.63%
GLAD 2025-10-10 11:01:3919.58 19.48 -1.02%
GLAD 2025-10-10 12:02:0819.40 19.39 -1.51%
GLAD 2025-10-10 13:01:4919.35 19.32 -1.85%
GLAD 2025-10-10 14:02:1519.54 19.39 -0.83%
GLAD 2025-10-10 15:01:5219.48 19.43 -1.22%
GLAD 2025-10-10 16:02:1319.74 19.19 -2.00%
GLAD 2025-10-10 17:01:4519.68 19.19 -2.08%
GLAD 2025-10-10 18:02:0919.69 19.19 -2.38%
GLAD 2025-10-10 20:02:130.00 0.00 -2.38%
2025-10-13
GLAD 2025-10-13 07:01:4719.93 18.03 -2.38%
GLAD 2025-10-13 08:02:1919.93 17.84 -2.38%
GLAD 2025-10-13 09:01:5119.93 19.57 1.93%
GLAD 2025-10-13 10:02:1919.89 19.70 2.03%
GLAD 2025-10-13 11:01:5019.96 19.86 3.04%
GLAD 2025-10-13 12:02:1519.96 19.85 2.99%
GLAD 2025-10-13 13:01:5020.18 20.07 4.21%
GLAD 2025-10-13 14:02:1620.20 20.14 4.46%
GLAD 2025-10-13 15:01:5220.08 20.03 3.80%
GLAD 2025-10-13 16:02:1720.60 20.00 4.36%
GLAD 2025-10-13 17:02:0120.54 20.00 4.36%
GLAD 2025-10-13 18:02:1420.60 20.00 4.36%
GLAD 2025-10-13 20:02:150.00 0.00 4.36%
2025-10-14
GLAD 2025-10-14 05:01:5123.72 18.11 4.36%
GLAD 2025-10-14 07:01:4522.23 18.11 4.36%
GLAD 2025-10-14 08:02:1222.00 18.30 0.00%
GLAD 2025-10-14 09:01:4122.00 19.77 0.00%
GLAD 2025-10-14 10:02:0820.39 20.14 0.30%
GLAD 2025-10-14 11:01:4420.18 20.10 -0.25%
GLAD 2025-10-14 12:02:0920.18 20.07 -0.15%
GLAD 2025-10-14 13:01:4220.24 20.18 0.41%
GLAD 2025-10-14 14:02:1020.22 20.19 0.30%
GLAD 2025-10-14 15:01:4720.24 20.14 0.10%
GLAD 2025-10-14 16:02:1020.30 20.10 -0.15%
GLAD 2025-10-14 19:01:4520.30 20.09 -0.15%
GLAD 2025-10-14 20:02:090.00 0.00 -0.15%
2025-10-15
GLAD 2025-10-15 05:01:4323.98 18.35 -0.15%
GLAD 2025-10-15 07:01:4522.17 18.35 -0.15%
GLAD 2025-10-15 08:02:0720.13 18.35 0.00%
GLAD 2025-10-15 09:01:4220.13 18.32 -0.05%
GLAD 2025-10-15 10:02:0620.02 19.96 -0.69%
GLAD 2025-10-15 11:01:4320.11 20.07 -0.15%
GLAD 2025-10-15 12:02:1019.98 19.94 -0.84%
GLAD 2025-10-15 13:01:4619.96 19.89 -0.94%
GLAD 2025-10-15 14:02:1119.94 19.89 -1.14%
GLAD 2025-10-15 15:01:4819.81 19.75 -1.84%
GLAD 2025-10-15 16:02:1120.02 19.62 -1.93%
GLAD 2025-10-15 17:01:4820.02 19.67 -1.94%
GLAD 2025-10-15 18:02:1020.29 19.71 -1.29%
GLAD 2025-10-15 19:01:4920.29 19.80 -0.25%
GLAD 2025-10-15 20:02:130.00 0.00 -0.25%
2025-10-16
GLAD 2025-10-16 05:01:5023.54 16.78 -0.25%
GLAD 2025-10-16 06:02:1023.54 16.62 -0.25%
GLAD 2025-10-16 07:01:4222.18 18.02 -0.25%
GLAD 2025-10-16 08:02:0722.03 19.68 -0.25%
GLAD 2025-10-16 09:01:4121.62 19.80 0.99%
GLAD 2025-10-16 10:02:0619.68 19.60 -0.40%
GLAD 2025-10-16 11:01:3719.74 19.68 -0.25%
GLAD 2025-10-16 12:02:0519.69 19.66 -0.35%
GLAD 2025-10-16 13:01:4819.53 19.51 -1.04%
GLAD 2025-10-16 14:02:1419.39 19.32 -1.94%
GLAD 2025-10-16 15:01:5219.31 19.28 -2.19%
GLAD 2025-10-16 16:02:1619.58 19.23 -2.19%
GLAD 2025-10-16 17:01:4819.58 19.25 -0.81%
GLAD 2025-10-16 18:02:1220.00 19.30 -0.81%
GLAD 2025-10-16 19:01:4820.00 19.25 -1.62%
GLAD 2025-10-16 20:02:140.00 0.00 -1.62%
2025-10-17
GLAD 2025-10-17 05:01:5019.99 16.73 -1.62%
GLAD 2025-10-17 07:01:5119.99 17.30 -1.62%
GLAD 2025-10-17 09:01:3819.59 19.30 -1.62%
GLAD 2025-10-17 10:02:0519.16 19.12 -0.61%
GLAD 2025-10-17 11:01:3819.22 19.20 -0.46%
GLAD 2025-10-17 12:02:0619.32 19.27 -0.05%
GLAD 2025-10-17 13:01:4119.18 19.14 -0.71%
GLAD 2025-10-17 14:02:1019.07 19.03 -1.17%
GLAD 2025-10-17 15:01:4519.10 19.07 -1.01%
GLAD 2025-10-17 16:02:0819.30 19.14 0.00%
GLAD 2025-10-17 17:01:4619.28 19.17 0.00%
GLAD 2025-10-17 18:02:1119.59 19.17 0.00%
GLAD 2025-10-17 20:02:120.00 0.00 0.00%
2025-10-20
GLAD 2025-10-20 06:02:0821.71 17.96 0.00%
GLAD 2025-10-20 07:01:4121.27 19.28 0.00%
GLAD 2025-10-20 08:02:0621.00 19.41 0.00%
GLAD 2025-10-20 09:01:4021.00 19.44 0.00%
GLAD 2025-10-20 10:02:0519.22 19.14 -0.31%
GLAD 2025-10-20 11:01:4219.14 19.05 -0.98%
GLAD 2025-10-20 12:02:1119.13 19.05 -0.98%
GLAD 2025-10-20 13:01:4719.05 18.98 -1.45%
GLAD 2025-10-20 14:02:1419.06 19.03 -1.19%
GLAD 2025-10-20 15:01:4719.07 19.05 -1.09%
GLAD 2025-10-20 16:02:1920.10 19.09 -0.88%
GLAD 2025-10-20 20:02:150.00 0.00 -0.88%
2025-10-21
GLAD 2025-10-21 05:01:5223.55 18.92 -0.88%
GLAD 2025-10-21 06:02:1123.55 18.92 0.00%
GLAD 2025-10-21 07:01:4521.00 19.11 2.02%
GLAD 2025-10-21 09:01:3819.34 18.92 0.00%
GLAD 2025-10-21 10:02:0419.32 19.21 0.88%
GLAD 2025-10-21 11:01:4019.43 19.41 1.71%
GLAD 2025-10-21 12:02:0219.46 19.41 1.71%
GLAD 2025-10-21 13:01:4319.47 19.42 1.76%
GLAD 2025-10-21 14:02:0919.43 19.37 1.50%
GLAD 2025-10-21 15:01:4919.56 19.51 2.23%
GLAD 2025-10-21 16:02:1824.20 19.30 2.07%
GLAD 2025-10-21 17:01:5119.87 19.30 3.09%
GLAD 2025-10-21 18:02:1321.37 19.44 3.09%
GLAD 2025-10-21 20:02:160.00 0.00 3.09%
2025-10-22
GLAD 2025-10-22 05:01:5420.00 17.64 3.09%
GLAD 2025-10-22 06:02:1920.00 17.64 0.00%
GLAD 2025-10-22 09:01:3920.00 19.55 0.00%
GLAD 2025-10-22 10:02:0619.41 19.30 -0.63%
GLAD 2025-10-22 11:01:5319.49 19.43 -0.26%
GLAD 2025-10-22 12:02:2019.50 19.46 0.00%
GLAD 2025-10-22 13:02:0919.38 19.32 -0.73%
GLAD 2025-10-22 14:02:2519.30 19.26 -1.20%
GLAD 2025-10-22 15:01:5819.34 19.28 -0.99%
GLAD 2025-10-22 16:02:3019.40 19.28 -0.84%
GLAD 2025-10-22 17:01:5619.40 19.28 -0.82%
GLAD 2025-10-22 18:02:2219.40 19.28 -0.62%
GLAD 2025-10-22 20:02:210.00 0.00 -0.62%
2025-10-23
GLAD 2025-10-23 05:02:0721.03 18.50 -0.62%
GLAD 2025-10-23 07:01:5221.03 19.05 -0.62%
GLAD 2025-10-23 09:01:5021.27 19.05 0.87%
GLAD 2025-10-23 10:02:1819.53 19.44 0.67%
GLAD 2025-10-23 11:01:4519.44 19.39 0.31%
GLAD 2025-10-23 12:02:1319.43 19.39 0.41%
GLAD 2025-10-23 13:01:5519.80 19.78 2.31%
GLAD 2025-10-23 14:02:1319.73 19.70 1.85%
GLAD 2025-10-23 15:01:5219.66 19.64 1.64%
GLAD 2025-10-23 16:02:2120.16 19.60 1.95%
GLAD 2025-10-23 17:01:5920.16 19.60 1.96%
GLAD 2025-10-23 18:02:1821.00 19.60 1.96%
GLAD 2025-10-23 20:02:220.00 0.00 1.96%
2025-10-24
GLAD 2025-10-24 05:01:5723.54 17.55 1.96%
GLAD 2025-10-24 07:01:5521.68 19.55 -0.05%
GLAD 2025-10-24 09:01:4919.80 19.55 -0.05%
GLAD 2025-10-24 10:02:1219.75 19.62 0.67%
GLAD 2025-10-24 11:01:4619.82 19.78 1.24%
GLAD 2025-10-24 12:02:1319.70 19.66 0.67%
GLAD 2025-10-24 13:01:5619.77 19.71 0.93%
GLAD 2025-10-24 14:02:2219.69 19.67 0.67%
GLAD 2025-10-24 15:01:5719.68 19.64 0.47%
GLAD 2025-10-24 16:02:2419.84 19.50 -0.26%
GLAD 2025-10-24 20:02:210.00 0.00 -0.26%
2025-10-27
GLAD 2025-10-27 05:02:0823.55 19.66 -0.26%
GLAD 2025-10-27 06:02:4119.90 19.61 -0.36%
GLAD 2025-10-27 07:02:1521.38 17.75 -0.26%
GLAD 2025-10-27 09:02:2121.60 19.76 -0.26%
GLAD 2025-10-27 10:02:4119.54 19.51 -0.72%
GLAD 2025-10-27 11:02:1119.57 19.46 -0.51%
GLAD 2025-10-27 12:02:3919.65 19.60 -0.15%
GLAD 2025-10-27 13:02:1619.58 19.53 -0.51%
GLAD 2025-10-27 14:02:4619.79 19.68 0.20%
GLAD 2025-10-27 15:02:2219.61 19.57 -0.36%
GLAD 2025-10-27 16:02:2319.77 19.50 -0.26%
GLAD 2025-10-27 17:02:0219.77 19.50 0.56%
GLAD 2025-10-27 20:02:240.00 0.00 0.56%
2025-10-28
GLAD 2025-10-28 05:01:5423.55 17.93 0.56%
GLAD 2025-10-28 07:01:5021.60 19.61 0.56%
GLAD 2025-10-28 08:02:2821.48 19.61 0.56%
GLAD 2025-10-28 09:02:0421.39 19.61 0.56%
GLAD 2025-10-28 10:02:1819.75 19.53 -0.15%
GLAD 2025-10-28 11:01:4419.63 19.57 0.05%
GLAD 2025-10-28 12:02:2419.59 19.53 -0.25%
GLAD 2025-10-28 13:02:0519.93 19.71 0.66%
GLAD 2025-10-28 14:02:1719.89 19.85 1.32%
GLAD 2025-10-28 15:01:4919.84 19.80 1.07%
GLAD 2025-10-28 16:02:2119.83 19.66 0.97%
GLAD 2025-10-28 17:01:5820.50 19.66 0.97%
GLAD 2025-10-28 20:02:070.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.