investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLAD: Gladstone Capital Corporation - Common Stock





Clear duplicates of prices



2026-03-30
GLAD 2026-03-30 00:05:590.00 0.00 -3.38%
GLAD 2026-03-30 04:02:4619.53 15.09 -3.38%
GLAD 2026-03-30 07:01:5716.80 15.28 -3.38%
GLAD 2026-03-30 08:02:3116.80 16.48 -3.38%
GLAD 2026-03-30 09:02:4316.80 16.62 -3.38%
GLAD 2026-03-30 10:02:2916.80 16.66 1.40%
GLAD 2026-03-30 11:01:5617.05 17.02 2.86%
GLAD 2026-03-30 12:02:3117.13 17.11 3.27%
GLAD 2026-03-30 13:01:5817.20 17.19 3.79%
GLAD 2026-03-30 14:02:3117.12 17.10 3.38%
GLAD 2026-03-30 15:02:0217.03 17.00 2.74%
GLAD 2026-03-30 16:02:3318.11 16.86 3.68%
GLAD 2026-03-30 17:02:0717.30 16.86 3.81%
GLAD 2026-03-30 20:02:390.00 0.00 3.81%
2026-03-31
GLAD 2026-03-31 04:03:1117.50 15.42 3.81%
GLAD 2026-03-31 05:02:4117.50 15.63 3.81%
GLAD 2026-03-31 07:02:0017.40 15.63 3.81%
GLAD 2026-03-31 08:02:3017.40 15.64 3.81%
GLAD 2026-03-31 10:02:2917.43 17.23 1.03%
GLAD 2026-03-31 11:02:1017.27 17.21 0.48%
GLAD 2026-03-31 12:02:4117.29 17.23 0.66%
GLAD 2026-03-31 13:02:1117.36 17.26 1.09%
GLAD 2026-03-31 14:02:4017.35 17.30 1.03%
GLAD 2026-03-31 15:02:2217.38 17.36 1.21%
GLAD 2026-03-31 16:02:5117.50 16.64 1.09%
GLAD 2026-03-31 16:16:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/2070457/000121390026037460/0001213900-26-037460-index.htm
10-K - Twenty One Capital, Inc. (0002070457) (Filer)
GLAD 2026-03-31 17:02:2217.50 16.64 1.63%
GLAD 2026-03-31 20:02:490.00 0.00 1.63%
2026-04-01
GLAD 2026-04-01 04:02:4919.53 16.82 1.63%
GLAD 2026-04-01 06:02:4719.53 15.62 1.63%
GLAD 2026-04-01 07:02:2318.30 15.62 2.50%
GLAD 2026-04-01 08:02:3918.30 15.92 2.50%
GLAD 2026-04-01 09:02:4618.30 17.39 2.50%
GLAD 2026-04-01 10:03:0217.18 17.03 -1.51%
GLAD 2026-04-01 11:02:1517.34 17.23 -0.06%
GLAD 2026-04-01 12:03:1217.44 17.39 0.52%
GLAD 2026-04-01 13:02:0417.52 17.43 0.87%
GLAD 2026-04-01 14:02:3017.46 17.42 0.64%
GLAD 2026-04-01 15:02:0717.49 17.46 0.76%
GLAD 2026-04-01 16:02:4117.75 17.12 0.35%
GLAD 2026-04-01 17:02:1018.00 17.12 0.35%
GLAD 2026-04-01 18:02:2718.00 17.12 0.86%
GLAD 2026-04-01 20:02:360.00 0.00 0.86%
2026-04-02
GLAD 2026-04-02 04:02:2919.53 15.42 0.86%
GLAD 2026-04-02 07:01:5218.93 17.20 0.86%
GLAD 2026-04-02 08:03:0517.44 17.20 0.86%
GLAD 2026-04-02 09:01:5617.44 17.20 -0.29%
GLAD 2026-04-02 10:02:2617.40 17.36 -0.40%
GLAD 2026-04-02 11:01:5017.74 17.62 0.98%
GLAD 2026-04-02 12:02:2217.69 17.67 1.15%
GLAD 2026-04-02 13:01:5417.74 17.70 1.38%
GLAD 2026-04-02 14:02:2017.84 17.82 2.07%
GLAD 2026-04-02 15:01:5917.86 17.78 2.19%
GLAD 2026-04-02 16:02:2118.00 17.20 2.48%
GLAD 2026-04-02 17:01:5818.00 17.20 2.46%
GLAD 2026-04-02 19:02:0217.98 17.20 2.46%
GLAD 2026-04-02 20:02:270.00 0.00 2.46%
2026-04-06
GLAD 2026-04-06 04:02:2719.53 17.00 2.46%
GLAD 2026-04-06 07:02:2018.52 17.80 2.46%
GLAD 2026-04-06 07:15:32
Gladstone Capital: Buy One Of The Best BDCs During Trouble
GLAD 2026-04-06 09:01:5418.52 17.89 2.46%
GLAD 2026-04-06 10:02:2918.28 18.10 2.17%
GLAD 2026-04-06 11:01:5718.27 18.21 2.06%
GLAD 2026-04-06 12:02:2318.27 18.18 2.17%
GLAD 2026-04-06 13:01:5918.22 18.20 1.83%
GLAD 2026-04-06 14:02:3118.36 18.30 2.69%
GLAD 2026-04-06 15:01:5118.31 18.30 2.40%
GLAD 2026-04-06 16:02:4818.40 18.25 2.85%
GLAD 2026-04-06 17:01:5818.94 17.89 2.85%
GLAD 2026-04-06 18:02:2518.94 18.30 2.85%
GLAD 2026-04-06 20:02:360.00 0.00 2.85%
2026-04-07
GLAD 2026-04-07 04:02:2521.92 15.42 2.85%
GLAD 2026-04-07 05:02:0220.19 15.42 2.85%
GLAD 2026-04-07 07:01:5818.40 16.89 2.85%
GLAD 2026-04-07 08:02:4318.35 17.85 -2.18%
GLAD 2026-04-07 10:02:2518.30 18.21 -0.28%
GLAD 2026-04-07 11:01:5718.29 18.26 -0.28%
GLAD 2026-04-07 12:02:3618.27 18.21 -0.45%
GLAD 2026-04-07 13:02:0218.27 18.23 -0.45%
GLAD 2026-04-07 14:02:2818.44 18.32 0.61%
GLAD 2026-04-07 15:01:5718.34 18.30 0.00%
GLAD 2026-04-07 16:02:2619.20 18.37 0.11%
GLAD 2026-04-07 17:01:5620.19 18.37 0.11%
GLAD 2026-04-07 18:02:1520.55 18.37 0.11%
GLAD 2026-04-07 20:02:270.00 0.00 0.11%
2026-04-08
GLAD 2026-04-08 04:02:2921.92 16.96 0.11%
GLAD 2026-04-08 07:02:0918.81 16.96 0.11%
GLAD 2026-04-08 09:02:0118.79 16.96 0.11%
GLAD 2026-04-08 10:02:4118.71 18.62 1.64%
GLAD 2026-04-08 11:02:0718.52 18.37 0.71%
GLAD 2026-04-08 12:02:2918.50 18.42 0.71%
GLAD 2026-04-08 13:02:0318.47 18.44 0.60%
GLAD 2026-04-08 14:02:2918.52 18.50 0.93%
GLAD 2026-04-08 15:03:1918.39 18.36 0.11%
GLAD 2026-04-08 16:02:3318.95 18.32 0.49%
GLAD 2026-04-08 17:01:5618.96 18.32 0.49%
GLAD 2026-04-08 18:02:2818.96 16.19 0.49%
GLAD 2026-04-08 20:02:310.00 0.00 0.49%
2026-04-09
GLAD 2026-04-09 04:02:4321.00 15.42 0.49%
GLAD 2026-04-09 06:02:2921.00 17.50 0.49%
GLAD 2026-04-09 07:02:0718.96 17.50 0.49%
GLAD 2026-04-09 10:02:3218.34 18.20 -0.76%
GLAD 2026-04-09 11:01:5417.81 17.55 -3.54%
GLAD 2026-04-09 12:02:2117.70 17.66 -4.14%
GLAD 2026-04-09 13:01:5517.66 17.64 -4.25%
GLAD 2026-04-09 14:02:3017.45 17.37 -5.77%
GLAD 2026-04-09 15:01:5517.52 17.48 -5.12%
GLAD 2026-04-09 16:02:2818.00 17.43 -5.42%
GLAD 2026-04-09 17:01:5817.78 17.30 -5.42%
GLAD 2026-04-09 18:02:3017.60 17.30 -5.42%
GLAD 2026-04-09 20:02:410.00 0.00 -5.42%
2026-04-10
GLAD 2026-04-10 04:02:2917.44 16.50 0.00%
GLAD 2026-04-10 07:02:2817.90 17.39 0.00%
GLAD 2026-04-10 08:02:3117.90 17.48 0.00%
GLAD 2026-04-10 10:02:2117.55 17.46 0.33%
GLAD 2026-04-10 11:01:5417.68 17.64 1.03%
GLAD 2026-04-10 12:04:1117.70 17.69 1.36%
GLAD 2026-04-10 13:02:0617.62 17.59 0.92%
GLAD 2026-04-10 14:02:3217.70 17.69 1.41%
GLAD 2026-04-10 15:01:5517.65 17.62 1.08%
GLAD 2026-04-10 16:02:3017.84 17.41 1.09%
GLAD 2026-04-10 20:02:430.00 0.00 1.09%
2026-04-13
GLAD 2026-04-13 04:02:3021.92 15.93 1.09%
GLAD 2026-04-13 05:01:4721.92 17.41 1.09%
GLAD 2026-04-13 06:02:2119.85 17.41 1.09%
GLAD 2026-04-13 07:01:5217.63 17.41 1.09%
GLAD 2026-04-13 08:02:1817.61 17.41 1.09%
GLAD 2026-04-13 10:02:2217.70 17.57 0.40%
GLAD 2026-04-13 11:01:5017.64 17.57 -0.06%
GLAD 2026-04-13 12:02:2517.61 17.50 -0.11%
GLAD 2026-04-13 13:01:5917.84 17.73 0.75%
GLAD 2026-04-13 14:02:2017.93 17.89 1.66%
GLAD 2026-04-13 15:02:0017.84 17.82 1.26%
GLAD 2026-04-13 16:02:3718.44 17.41 2.44%
GLAD 2026-04-13 19:02:0218.44 17.55 2.44%
GLAD 2026-04-13 20:02:570.00 0.00 2.44%
2026-04-14
GLAD 2026-04-14 04:02:2321.92 15.93 2.44%
GLAD 2026-04-14 06:02:3021.91 15.93 2.44%
GLAD 2026-04-14 07:02:0218.95 17.96 2.44%
GLAD 2026-04-14 08:02:3418.95 17.25 2.44%
GLAD 2026-04-14 10:02:2518.39 18.35 1.93%
GLAD 2026-04-14 11:02:0718.41 18.39 2.04%
GLAD 2026-04-14 12:02:2818.41 18.39 2.16%
GLAD 2026-04-14 13:02:0818.36 18.35 1.76%
GLAD 2026-04-14 14:02:2318.41 18.39 2.04%
GLAD 2026-04-14 15:01:5718.53 18.52 2.67%
GLAD 2026-04-14 16:02:1918.78 17.39 2.83%
GLAD 2026-04-14 20:02:380.00 0.00 2.83%
2026-04-15
GLAD 2026-04-15 04:02:2920.62 15.93 2.83%
GLAD 2026-04-15 07:01:5119.00 16.91 2.83%
GLAD 2026-04-15 09:01:5219.00 18.48 2.83%
GLAD 2026-04-15 10:06:5018.88 18.82 1.77%
GLAD 2026-04-15 11:01:5618.99 18.96 2.44%
GLAD 2026-04-15 12:02:3219.09 19.07 2.94%
GLAD 2026-04-15 13:01:5919.09 19.05 2.94%
GLAD 2026-04-15 14:02:2119.04 19.03 2.66%
GLAD 2026-04-15 15:02:0119.04 19.03 2.71%
GLAD 2026-04-15 16:02:3719.25 18.55 3.72%
GLAD 2026-04-15 17:02:1019.73 18.55 3.72%
GLAD 2026-04-15 18:02:3019.24 18.55 3.72%
GLAD 2026-04-15 20:02:390.00 0.00 3.72%
2026-04-16
GLAD 2026-04-16 04:02:5022.14 17.50 3.72%
GLAD 2026-04-16 05:01:5921.13 17.50 3.72%
GLAD 2026-04-16 06:02:3220.74 17.50 3.72%
GLAD 2026-04-16 07:02:2020.00 17.50 3.72%
GLAD 2026-04-16 08:02:3020.00 19.00 3.72%
GLAD 2026-04-16 10:02:1819.06 18.89 -0.27%
GLAD 2026-04-16 11:01:5518.97 18.89 -0.75%
GLAD 2026-04-16 12:02:2518.98 18.96 -0.75%
GLAD 2026-04-16 13:01:5418.93 18.91 -0.92%
GLAD 2026-04-16 14:02:2318.95 18.92 -0.86%
GLAD 2026-04-16 15:02:1818.86 18.85 -1.24%
GLAD 2026-04-16 16:02:2619.24 19.01 -0.37%
GLAD 2026-04-16 17:02:0619.24 18.39 -0.37%
GLAD 2026-04-16 19:02:1619.14 18.39 -0.37%
GLAD 2026-04-16 20:02:580.00 0.00 -0.37%
2026-04-17
GLAD 2026-04-17 04:02:3921.13 16.48 -0.37%
GLAD 2026-04-17 05:02:0621.13 18.70 -0.37%
GLAD 2026-04-17 07:02:1019.30 18.70 -0.37%
GLAD 2026-04-17 10:02:3819.32 19.30 2.35%
GLAD 2026-04-17 11:02:0619.41 19.30 2.77%
GLAD 2026-04-17 12:02:4119.39 19.30 2.35%
GLAD 2026-04-17 13:02:3819.33 19.30 2.35%
GLAD 2026-04-17 14:02:4819.22 19.16 1.78%
GLAD 2026-04-17 15:02:0719.20 19.18 1.67%
GLAD 2026-04-17 16:02:3919.46 17.52 1.80%
GLAD 2026-04-17 17:02:0821.16 17.52 2.28%
GLAD 2026-04-17 20:03:090.00 0.00 2.28%
2026-04-20
GLAD 2026-04-20 04:02:2819.50 17.41 2.28%
GLAD 2026-04-20 06:02:3419.50 17.41 0.00%
GLAD 2026-04-20 07:02:0019.50 18.80 0.00%
GLAD 2026-04-20 10:02:3019.28 19.03 0.00%
GLAD 2026-04-20 11:01:5019.19 19.03 -0.16%
GLAD 2026-04-20 12:02:3019.22 19.05 0.32%
GLAD 2026-04-20 13:02:0619.12 19.05 -0.58%
GLAD 2026-04-20 14:02:3119.19 19.12 -0.26%
GLAD 2026-04-20 15:02:0519.14 19.11 -0.48%
GLAD 2026-04-20 16:02:1719.46 18.52 -0.36%
GLAD 2026-04-20 17:01:5820.00 18.52 -0.36%
GLAD 2026-04-20 20:02:430.00 0.00 -0.36%
2026-04-21
GLAD 2026-04-21 04:02:4020.77 16.89 -0.36%
GLAD 2026-04-21 05:02:0020.77 17.00 -0.36%
GLAD 2026-04-21 06:02:2322.14 19.00 -0.36%
GLAD 2026-04-21 07:01:5220.00 19.00 -0.36%
GLAD 2026-04-21 08:02:2819.33 19.00 -0.36%
GLAD 2026-04-21 09:01:5320.00 19.00 -0.36%
GLAD 2026-04-21 10:02:2519.13 19.07 -0.05%
GLAD 2026-04-21 11:01:5218.90 18.86 -1.35%
GLAD 2026-04-21 12:02:3018.90 18.87 -1.30%
GLAD 2026-04-21 13:02:0118.79 18.77 -1.82%
GLAD 2026-04-21 14:02:2918.83 18.76 -1.66%
GLAD 2026-04-21 15:02:1718.80 18.78 -1.82%
GLAD 2026-04-21 16:02:3719.27 18.52 -2.04%
GLAD 2026-04-21 17:01:4619.00 18.52 -2.04%
GLAD 2026-04-21 18:02:3019.00 18.52 -0.89%
GLAD 2026-04-21 20:02:260.00 0.00 -0.89%
2026-04-22
GLAD 2026-04-22 04:02:4122.14 16.89 -0.89%
GLAD 2026-04-22 05:02:1222.14 17.14 -0.89%
GLAD 2026-04-22 06:02:3119.20 17.14 -0.89%
GLAD 2026-04-22 07:02:0519.20 18.60 -0.89%
GLAD 2026-04-22 08:02:3719.20 18.60 1.83%
GLAD 2026-04-22 10:02:3119.15 19.11 2.14%
GLAD 2026-04-22 11:02:0919.05 19.03 1.67%
GLAD 2026-04-22 12:03:5519.05 19.02 1.62%
GLAD 2026-04-22 13:02:0118.94 18.91 0.94%
GLAD 2026-04-22 14:02:2318.82 18.80 0.42%
GLAD 2026-04-22 15:02:1218.86 18.85 0.68%
GLAD 2026-04-22 16:02:5120.25 18.87 0.80%
GLAD 2026-04-22 17:02:0920.25 18.89 0.80%
GLAD 2026-04-22 18:02:3320.25 18.87 0.85%
GLAD 2026-04-22 20:02:430.00 0.00 0.85%
2026-04-23
GLAD 2026-04-23 04:03:0019.09 17.28 0.85%
GLAD 2026-04-23 05:02:1019.09 17.11 0.85%
GLAD 2026-04-23 08:02:2819.09 17.05 0.85%
GLAD 2026-04-23 09:01:5819.09 13.50 0.85%
GLAD 2026-04-23 10:02:2518.80 18.70 -0.91%
GLAD 2026-04-23 11:02:3118.45 18.44 -2.24%
GLAD 2026-04-23 12:02:4018.52 18.48 -1.97%
GLAD 2026-04-23 13:02:0918.37 18.34 -2.77%
GLAD 2026-04-23 14:02:4218.33 18.32 -2.88%
GLAD 2026-04-23 15:02:0618.34 18.32 -2.88%
GLAD 2026-04-23 16:02:3320.65 18.25 -2.91%
GLAD 2026-04-23 17:02:0720.24 18.18 -2.91%
GLAD 2026-04-23 20:02:380.00 0.00 -2.91%
2026-04-24
GLAD 2026-04-24 04:02:4720.00 16.48 -2.91%
GLAD 2026-04-24 07:02:0020.00 17.25 -2.91%
GLAD 2026-04-24 10:02:3218.44 18.41 1.38%
GLAD 2026-04-24 11:01:5418.46 18.45 1.48%
GLAD 2026-04-24 12:02:5818.43 18.42 1.38%
GLAD 2026-04-24 13:01:5818.44 18.43 1.43%
GLAD 2026-04-24 14:02:2518.40 18.32 1.11%
GLAD 2026-04-24 15:02:0918.32 18.30 0.79%
GLAD 2026-04-24 16:02:2820.20 18.00 0.00%
GLAD 2026-04-24 20:03:050.00 0.00 0.00%
2026-04-27
GLAD 2026-04-27 04:02:4519.55 16.68 0.00%
GLAD 2026-04-27 05:01:5922.23 16.41 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.