investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLAD: Gladstone Capital Corporation - Common Stock





Clear duplicates of prices



2025-10-29
GLAD 2025-10-29 03:02:200.00 0.00 0.97%
GLAD 2025-10-29 05:01:4624.15 17.32 0.97%
GLAD 2025-10-29 07:01:4321.77 19.12 0.56%
GLAD 2025-10-29 10:02:1019.80 19.75 0.00%
GLAD 2025-10-29 11:01:4419.87 19.78 0.10%
GLAD 2025-10-29 12:02:1719.85 19.80 0.31%
GLAD 2025-10-29 13:01:4519.71 19.67 -0.51%
GLAD 2025-10-29 14:02:1019.71 19.64 -0.51%
GLAD 2025-10-29 15:01:4819.52 19.46 -1.48%
GLAD 2025-10-29 16:02:1919.82 19.35 -1.73%
GLAD 2025-10-29 17:01:5019.82 19.35 -1.72%
GLAD 2025-10-29 18:02:1019.95 19.35 -1.72%
GLAD 2025-10-29 20:02:090.00 0.00 -1.72%
2025-10-30
GLAD 2025-10-30 05:01:4524.35 17.32 -1.72%
GLAD 2025-10-30 07:01:5021.77 17.61 -0.40%
GLAD 2025-10-30 08:02:1221.77 19.35 -0.40%
GLAD 2025-10-30 09:01:4521.57 17.64 -0.40%
GLAD 2025-10-30 10:02:1019.44 19.35 -0.35%
GLAD 2025-10-30 11:01:4719.27 19.23 -0.96%
GLAD 2025-10-30 12:02:1219.21 19.17 -1.26%
GLAD 2025-10-30 13:01:5019.20 19.12 -1.21%
GLAD 2025-10-30 14:02:1319.09 19.05 -1.67%
GLAD 2025-10-30 15:01:5019.15 19.11 -1.52%
GLAD 2025-10-30 16:02:1719.52 19.03 -1.41%
GLAD 2025-10-30 17:01:4619.52 19.03 -1.44%
GLAD 2025-10-30 19:01:4820.37 19.03 -1.44%
GLAD 2025-10-30 20:02:190.00 0.00 -1.44%
2025-10-31
GLAD 2025-10-31 05:01:5324.35 17.42 -1.44%
GLAD 2025-10-31 06:02:1424.35 18.98 -1.44%
GLAD 2025-10-31 07:01:5121.77 18.98 -1.44%
GLAD 2025-10-31 08:02:1321.77 19.02 -1.44%
GLAD 2025-10-31 09:01:5321.68 19.02 -1.44%
GLAD 2025-10-31 10:02:1619.40 19.26 1.23%
GLAD 2025-10-31 11:01:4719.44 19.35 1.34%
GLAD 2025-10-31 12:02:1519.43 19.35 1.13%
GLAD 2025-10-31 13:01:5019.36 19.30 1.03%
GLAD 2025-10-31 14:02:3119.38 19.36 1.23%
GLAD 2025-10-31 15:01:4819.47 19.42 1.65%
GLAD 2025-10-31 16:03:5819.49 19.20 1.23%
GLAD 2025-10-31 17:01:4619.49 19.20 1.25%
GLAD 2025-10-31 18:02:1719.49 19.20 0.37%
GLAD 2025-10-31 19:01:4419.49 19.20 1.83%
GLAD 2025-10-31 20:02:120.00 0.00 1.88%
2025-11-03
GLAD 2025-11-03 06:02:1624.35 17.32 1.88%
GLAD 2025-11-03 07:01:5221.61 19.12 1.88%
GLAD 2025-11-03 08:02:2121.77 19.12 1.88%
GLAD 2025-11-03 09:01:5021.30 19.12 1.88%
GLAD 2025-11-03 10:02:1721.61 19.12 0.47%
GLAD 2025-11-03 11:01:5319.36 19.25 -0.26%
GLAD 2025-11-03 12:02:1919.36 19.27 -0.42%
GLAD 2025-11-03 13:01:5719.30 19.21 -0.42%
GLAD 2025-11-03 14:02:3319.50 19.44 0.57%
GLAD 2025-11-03 15:01:5219.40 19.36 0.21%
GLAD 2025-11-03 16:02:2119.28 19.21 -0.52%
GLAD 2025-11-03 17:03:2819.43 19.20 -0.10%
GLAD 2025-11-03 19:02:0319.98 19.03 -0.10%
GLAD 2025-11-03 21:05:480.00 0.00 -0.10%
GLAD 2025-11-03 22:05:1619.98 19.03 -0.10%
2025-11-04
GLAD 2025-11-04 06:02:1321.00 17.42 -0.10%
GLAD 2025-11-04 07:01:5921.00 19.35 -0.10%
GLAD 2025-11-04 08:02:1621.00 19.25 -0.10%
GLAD 2025-11-04 11:01:4519.40 19.32 0.21%
GLAD 2025-11-04 12:02:1319.29 19.23 -0.41%
GLAD 2025-11-04 13:01:4719.34 19.28 -0.21%
GLAD 2025-11-04 14:02:1819.21 19.18 -0.88%
GLAD 2025-11-04 15:06:2819.13 19.10 -1.24%
GLAD 2025-11-04 16:03:2119.19 19.14 -0.77%
GLAD 2025-11-04 17:01:5819.68 19.17 -0.88%
GLAD 2025-11-04 18:02:2119.68 19.12 -0.88%
GLAD 2025-11-04 22:04:510.00 0.00 -0.88%
2025-11-05
GLAD 2025-11-05 06:02:2221.43 17.42 -0.88%
GLAD 2025-11-05 08:02:3721.16 18.89 -0.88%
GLAD 2025-11-05 09:01:5621.15 19.07 -0.88%
GLAD 2025-11-05 11:01:5119.18 19.07 -0.10%
GLAD 2025-11-05 12:02:1219.16 19.12 -0.10%
GLAD 2025-11-05 13:01:4719.24 19.16 0.10%
GLAD 2025-11-05 14:02:1419.24 19.18 0.21%
GLAD 2025-11-05 15:01:5719.24 19.21 0.41%
GLAD 2025-11-05 16:02:2819.24 19.19 0.21%
GLAD 2025-11-05 17:01:5020.53 19.03 -0.10%
GLAD 2025-11-05 21:05:490.00 0.00 -0.10%
2025-11-06
GLAD 2025-11-06 06:02:1523.34 17.44 -0.10%
GLAD 2025-11-06 07:02:0223.34 19.16 -0.10%
GLAD 2025-11-06 08:02:1521.15 19.16 -0.10%
GLAD 2025-11-06 11:01:4919.24 19.19 0.36%
GLAD 2025-11-06 12:02:1219.30 19.26 0.83%
GLAD 2025-11-06 13:01:5219.18 19.14 0.05%
GLAD 2025-11-06 14:02:2319.19 19.05 -0.21%
GLAD 2025-11-06 15:02:0719.18 19.10 -0.16%
GLAD 2025-11-06 16:02:1519.19 19.12 0.05%
GLAD 2025-11-06 17:01:5319.30 19.00 -0.05%
2025-11-07
GLAD 2025-11-07 06:02:2421.31 17.37 -0.05%
GLAD 2025-11-07 07:02:0521.27 17.37 -0.05%
GLAD 2025-11-07 08:02:1521.00 17.37 -0.05%
GLAD 2025-11-07 09:01:5619.30 17.37 -0.05%
GLAD 2025-11-07 10:02:2520.95 17.89 -0.05%
GLAD 2025-11-07 11:01:5119.10 19.03 -0.26%
GLAD 2025-11-07 12:02:1319.06 19.03 -0.37%
GLAD 2025-11-07 13:01:5118.97 18.95 -0.84%
GLAD 2025-11-07 14:02:3719.06 19.03 -0.37%
GLAD 2025-11-07 15:02:0119.11 19.09 -0.10%
GLAD 2025-11-07 16:02:2119.23 19.20 0.47%
GLAD 2025-11-07 17:02:0120.75 19.09 0.16%
GLAD 2025-11-07 19:01:5620.75 18.95 0.16%
GLAD 2025-11-07 21:04:570.00 0.00 0.94%
2025-11-10
GLAD 2025-11-10 06:02:3321.53 17.23 0.94%
GLAD 2025-11-10 07:02:0821.53 19.05 0.94%
GLAD 2025-11-10 08:02:2321.00 19.05 0.94%
GLAD 2025-11-10 10:02:1921.00 19.14 0.94%
GLAD 2025-11-10 11:02:0119.27 19.20 0.31%
GLAD 2025-11-10 12:02:2019.34 19.23 0.58%
GLAD 2025-11-10 13:01:5719.34 19.25 0.89%
GLAD 2025-11-10 14:02:2219.38 19.32 1.05%
GLAD 2025-11-10 15:01:5919.39 19.34 1.25%
GLAD 2025-11-10 16:02:4119.34 19.28 0.99%
GLAD 2025-11-10 17:02:0819.43 19.20 1.25%
GLAD 2025-11-10 18:02:2519.58 19.20 1.25%
GLAD 2025-11-10 21:03:480.00 0.00 1.25%
2025-11-11
GLAD 2025-11-11 06:02:3121.33 17.55 1.25%
GLAD 2025-11-11 07:02:0421.33 19.28 1.25%
GLAD 2025-11-11 10:02:2521.53 19.28 1.25%
GLAD 2025-11-11 11:01:5419.44 19.37 0.10%
GLAD 2025-11-11 12:02:2219.41 19.34 -0.10%
GLAD 2025-11-11 13:02:0419.38 19.35 0.00%
GLAD 2025-11-11 14:02:2219.43 19.37 0.21%
GLAD 2025-11-11 15:02:0119.44 19.39 0.37%
GLAD 2025-11-11 16:02:2019.40 19.37 0.00%
GLAD 2025-11-11 17:01:540.00 19.28 0.16%
GLAD 2025-11-11 18:02:4021.53 19.39 0.15%
GLAD 2025-11-11 19:02:1421.53 19.20 0.15%
GLAD 2025-11-11 21:04:110.00 0.00 0.15%
2025-11-12
GLAD 2025-11-12 06:02:2321.53 17.55 0.05%
GLAD 2025-11-12 07:01:5421.26 17.55 0.05%
GLAD 2025-11-12 11:01:4919.58 19.50 0.93%
GLAD 2025-11-12 12:02:1419.60 19.57 1.08%
GLAD 2025-11-12 13:01:5119.47 19.42 0.31%
GLAD 2025-11-12 14:02:1819.49 19.45 0.57%
GLAD 2025-11-12 15:01:5519.44 19.36 0.05%
GLAD 2025-11-12 16:02:1919.34 19.30 -0.46%
GLAD 2025-11-12 17:01:5620.50 17.55 -0.10%
GLAD 2025-11-12 20:02:1420.50 19.28 -0.10%
GLAD 2025-11-12 21:03:300.00 0.00 -0.10%
GLAD 2025-11-12 22:04:2020.50 19.28 -0.10%
2025-11-13
GLAD 2025-11-13 06:02:2621.53 17.55 -0.10%
GLAD 2025-11-13 09:01:5319.37 17.55 -0.10%
GLAD 2025-11-13 10:02:2021.53 19.00 0.00%
GLAD 2025-11-13 11:01:5419.39 19.30 -0.31%
GLAD 2025-11-13 12:02:2019.31 19.30 -0.36%
GLAD 2025-11-13 13:01:5719.32 19.28 -0.41%
GLAD 2025-11-13 14:02:3019.34 19.23 -0.41%
GLAD 2025-11-13 15:02:1019.30 19.26 -0.41%
GLAD 2025-11-13 16:02:3019.43 19.37 0.21%
GLAD 2025-11-13 17:01:5619.50 19.25 0.31%
GLAD 2025-11-13 21:03:590.00 0.00 0.31%
2025-11-14
GLAD 2025-11-14 06:02:2924.69 19.14 0.31%
GLAD 2025-11-14 08:02:2421.49 19.14 0.31%
GLAD 2025-11-14 09:01:5920.00 19.14 -0.31%
GLAD 2025-11-14 10:02:2720.00 19.21 -0.31%
GLAD 2025-11-14 11:01:4919.31 19.20 -0.72%
GLAD 2025-11-14 12:02:1019.21 19.17 -1.24%
GLAD 2025-11-14 13:01:5519.30 19.26 -0.77%
GLAD 2025-11-14 14:02:2419.18 19.12 -1.55%
GLAD 2025-11-14 15:02:0619.22 19.14 -1.34%
GLAD 2025-11-14 16:02:3619.23 19.18 -1.08%
GLAD 2025-11-14 17:02:0819.32 19.11 -0.62%
GLAD 2025-11-14 18:02:2320.51 19.11 -0.62%
GLAD 2025-11-14 20:02:3719.31 19.11 -0.62%
GLAD 2025-11-14 21:05:320.00 0.00 -0.62%
2025-11-17
GLAD 2025-11-17 06:02:2121.43 17.34 -0.62%
GLAD 2025-11-17 07:01:5320.93 17.34 -0.62%
GLAD 2025-11-17 08:02:1821.43 19.00 -0.62%
GLAD 2025-11-17 09:01:5119.30 17.61 1.49%
GLAD 2025-11-17 10:02:1619.30 17.48 1.49%
GLAD 2025-11-17 11:01:4519.11 19.03 -0.36%
GLAD 2025-11-17 12:02:1518.99 18.96 -0.82%
GLAD 2025-11-17 13:01:5619.09 19.02 -0.31%
GLAD 2025-11-17 14:02:3518.96 18.93 -0.98%
GLAD 2025-11-17 15:01:5718.93 18.87 -1.18%
GLAD 2025-11-17 16:02:2518.83 18.80 -1.70%
GLAD 2025-11-17 17:02:4419.49 18.75 -1.91%
GLAD 2025-11-17 17:03:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1143513/000114351325000015/0001143513-25-000015-index.htm
10-K - GLADSTONE CAPITAL CORP (0001143513) (Filer)
GLAD 2025-11-17 17:26:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1143513/000119312525284668/0001193125-25-284668-index.htm
8-K - GLADSTONE CAPITAL CORP (0001143513) (Filer)
GLAD 2025-11-17 18:02:1719.31 18.77 0.00%
GLAD 2025-11-17 21:05:280.00 0.00 0.00%
2025-11-18
GLAD 2025-11-18 06:02:2621.43 17.21 0.37%
GLAD 2025-11-18 11:10:4719.22 19.12 2.25%
GLAD 2025-11-18 11:58:45
Gladstone Capital (GLAD) Q4 2025 Earnings Call Transcript
GLAD 2025-11-18 12:01:5219.80 19.68 4.86%
GLAD 2025-11-18 13:02:0619.50 19.44 3.55%
GLAD 2025-11-18 14:01:5919.73 19.67 4.86%
GLAD 2025-11-18 15:02:0919.68 19.55 4.13%
GLAD 2025-11-18 16:02:0319.89 19.80 5.43%
GLAD 2025-11-18 17:02:1220.50 19.48 5.69%
GLAD 2025-11-18 18:02:0019.95 19.48 5.81%
GLAD 2025-11-18 19:02:1421.71 19.89 6.29%
GLAD 2025-11-18 20:02:0722.05 19.89 6.29%
GLAD 2025-11-18 21:08:160.00 0.00 6.29%
GLAD 2025-11-18 22:02:5720.35 19.98 6.29%
2025-11-19
GLAD 2025-11-19 06:02:0122.79 18.39 6.29%
GLAD 2025-11-19 07:02:0720.20 18.25 1.07%
GLAD 2025-11-19 08:02:0521.00 18.25 1.81%
GLAD 2025-11-19 09:02:0321.00 18.20 1.81%
GLAD 2025-11-19 10:02:0121.00 17.46 1.92%
GLAD 2025-11-19 11:02:0720.72 20.68 4.48%
GLAD 2025-11-19 12:02:0420.70 20.65 4.48%
GLAD 2025-11-19 13:02:0920.55 20.49 3.62%
GLAD 2025-11-19 14:02:0420.46 20.42 3.09%
GLAD 2025-11-19 15:02:1020.45 20.41 3.14%
GLAD 2025-11-19 16:02:1020.43 20.39 2.98%
GLAD 2025-11-19 17:02:0520.50 19.98 2.40%
GLAD 2025-11-19 18:02:0720.50 19.94 2.27%
GLAD 2025-11-19 20:02:2420.79 19.94 3.42%
GLAD 2025-11-19 21:06:270.00 0.00 3.42%
2025-11-20
GLAD 2025-11-20 06:02:0124.69 18.51 3.42%
GLAD 2025-11-20 07:02:0524.69 17.14 3.42%
GLAD 2025-11-20 08:02:0522.56 17.85 3.42%
GLAD 2025-11-20 09:02:1522.56 20.30 3.42%
GLAD 2025-11-20 10:02:0622.30 20.30 3.42%
GLAD 2025-11-20 11:02:1320.54 20.34 0.70%
GLAD 2025-11-20 12:01:5820.23 20.21 -0.40%
GLAD 2025-11-20 13:02:1820.10 20.07 -1.06%
GLAD 2025-11-20 14:02:0920.03 20.01 -1.36%
GLAD 2025-11-20 15:02:1620.08 20.05 -1.26%
GLAD 2025-11-20 16:02:1620.08 20.05 -1.11%
GLAD 2025-11-20 17:02:2120.50 19.48 -0.76%
GLAD 2025-11-20 18:02:3120.50 19.48 0.94%
GLAD 2025-11-20 21:04:510.00 0.00 0.94%
2025-11-21
GLAD 2025-11-21 06:02:3224.45 17.14 0.94%
GLAD 2025-11-21 08:02:1322.78 20.14 0.94%
GLAD 2025-11-21 09:02:2022.67 18.25 0.05%
GLAD 2025-11-21 10:03:1722.67 18.48 0.05%
GLAD 2025-11-21 11:02:1020.09 20.03 -0.49%
GLAD 2025-11-21 12:02:0420.27 20.10 0.25%
GLAD 2025-11-21 13:02:2020.30 20.16 0.54%
GLAD 2025-11-21 14:02:0620.21 20.17 0.20%
GLAD 2025-11-21 15:02:3020.22 20.20 0.34%
GLAD 2025-11-21 16:02:1620.32 20.30 0.84%
GLAD 2025-11-21 17:02:1820.71 20.01 0.84%
GLAD 2025-11-21 18:02:0722.67 20.01 1.49%
GLAD 2025-11-21 21:08:140.00 0.00 1.49%
2025-11-24
GLAD 2025-11-24 06:02:2424.66 17.14 1.49%
GLAD 2025-11-24 07:02:0724.69 17.14 1.49%
GLAD 2025-11-24 08:02:2422.67 18.28 1.49%
GLAD 2025-11-24 09:01:5622.46 18.51 1.49%
GLAD 2025-11-24 10:02:1422.67 18.51 0.65%
GLAD 2025-11-24 11:01:5720.27 20.18 -0.25%
GLAD 2025-11-24 12:02:1720.41 20.32 0.40%
GLAD 2025-11-24 13:01:5820.47 20.45 0.79%
GLAD 2025-11-24 14:05:1220.43 20.39 0.55%
GLAD 2025-11-24 15:02:0420.45 20.43 0.69%
GLAD 2025-11-24 16:04:0520.47 20.44 0.79%
GLAD 2025-11-24 17:02:2120.64 20.50 1.19%
GLAD 2025-11-24 18:02:2320.64 20.50 1.18%
GLAD 2025-11-24 19:02:0222.40 20.14 1.18%
GLAD 2025-11-24 21:03:540.00 0.00 1.18%
2025-11-25
GLAD 2025-11-25 06:02:5524.69 17.14 1.18%
GLAD 2025-11-25 07:02:0124.69 20.10 1.18%
GLAD 2025-11-25 08:02:2421.29 18.12 1.18%
GLAD 2025-11-25 09:02:0021.29 18.28 1.18%
GLAD 2025-11-25 10:02:2521.29 19.91 1.18%
GLAD 2025-11-25 11:02:0320.63 20.56 0.30%
GLAD 2025-11-25 12:02:2720.68 20.66 0.69%
GLAD 2025-11-25 13:01:5620.61 20.58 0.30%
GLAD 2025-11-25 14:02:2020.69 20.66 0.69%
GLAD 2025-11-25 15:01:5520.71 20.69 0.79%
GLAD 2025-11-25 16:02:2520.72 20.71 0.89%
GLAD 2025-11-25 17:02:0021.29 20.02 1.97%
GLAD 2025-11-25 18:02:0921.29 20.02 1.95%
GLAD 2025-11-25 20:02:0621.29 19.48 1.95%
GLAD 2025-11-25 21:05:340.00 0.00 1.95%
2025-11-26
GLAD 2025-11-26 06:02:2024.69 17.05 1.95%
GLAD 2025-11-26 07:01:4924.69 20.72 1.95%
GLAD 2025-11-26 08:02:2122.89 20.72 1.95%
GLAD 2025-11-26 10:02:1822.76 20.72 -0.39%
GLAD 2025-11-26 11:01:5521.05 20.98 0.39%
GLAD 2025-11-26 12:02:1321.15 21.12 1.07%
GLAD 2025-11-26 13:02:1421.11 21.09 0.83%
GLAD 2025-11-26 14:02:2121.05 21.02 0.54%
GLAD 2025-11-26 15:01:5621.10 21.08 0.78%
GLAD 2025-11-26 16:02:2021.12 21.11 0.97%
GLAD 2025-11-26 17:01:5821.23 20.85 0.88%
GLAD 2025-11-26 18:02:2721.23 20.85 0.00%
GLAD 2025-11-26 19:02:1721.39 20.85 0.00%
GLAD 2025-11-26 21:05:250.00 0.00 0.00%
2025-11-27
GLAD 2025-11-27 19:01:5921.39 20.85 0.00%
GLAD 2025-11-27 21:04:020.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.