GILD 1970-01-01 03:00:0060.04 59.79 -1.27%
GILD 2020-11-12 15:01:0160.00 59.79 -1.51%
GILD 2020-11-12 16:01:0159.92 59.85 -1.50%
GILD 2020-11-12 17:01:0459.44 59.42 -0.97%
GILD 2020-11-12 18:01:0259.37 59.35 -0.98%
GILD 2020-11-12 19:01:0259.65 59.63 -0.47%
GILD 2020-11-12 20:01:0159.26 59.25 -1.13%
GILD 2020-11-12 21:01:0159.21 59.20 -1.05%
GILD 2020-11-12 22:01:0259.43 59.42 -0.85%
GILD 2020-11-12 23:01:0160.00 59.39 0.08%
GILD 2020-11-13 01:05:3359.78 59.53 -0.23%
GILD 2020-11-13 02:01:0159.75 59.50 -0.28%
GILD 2020-11-13 03:01:0160.10 59.79 -0.28%
GILD 2020-11-13 04:01:0160.10 59.79 -0.28%
GILD 2020-11-13 05:01:0160.10 59.79 -0.28%
GILD 2020-11-13 06:01:0260.10 59.79 -0.28%
GILD 2020-11-13 07:01:0160.10 59.79 -0.28%
GILD 2020-11-13 08:01:0260.10 59.79 -0.28%
GILD 2020-11-13 09:01:0260.10 59.79 -0.28%
GILD 2020-11-13 10:01:0260.10 59.79 -0.28%
GILD 2020-11-13 11:01:0163.30 59.79 -0.28%
GILD 2020-11-13 12:01:0260.18 59.70 0.62%
GILD 2020-11-13 13:01:0359.94 59.70 0.15%
GILD 2020-11-13 14:01:0159.99 59.70 -0.18%
GILD 2020-11-13 15:01:0260.20 59.52 -0.37%
GILD 2020-11-13 16:01:0160.00 59.74 0.13%
GILD 2020-11-13 17:01:1260.19 60.17 0.32%
GILD 2020-11-13 18:01:0360.80 60.78 1.37%
GILD 2020-11-13 19:01:0160.64 60.63 1.03%
GILD 2020-11-13 20:01:0160.65 60.63 1.05%
GILD 2020-11-13 21:01:0260.83 60.82 1.35%
GILD 2020-11-13 22:01:0360.90 60.89 1.47%
GILD 2020-11-13 23:01:0260.65 60.54 1.20%
GILD 2020-11-14 01:05:0460.82 60.47 1.49%
GILD 2020-11-14 02:01:0160.82 60.40 1.22%
GILD 2020-11-14 03:01:0160.50 60.39 1.22%
GILD 2020-11-14 04:01:0160.50 60.39 1.22%
GILD 2020-11-14 05:01:0260.50 60.39 1.22%
GILD 2020-11-14 06:01:0260.50 60.39 1.22%
GILD 2020-11-14 07:01:0160.50 60.39 1.22%
GILD 2020-11-14 08:01:0160.50 60.39 1.22%
GILD 2020-11-14 09:01:0160.50 60.39 1.22%
GILD 2020-11-14 10:01:0160.50 60.39 1.22%
GILD 2020-11-14 11:01:0260.50 60.39 1.22%
GILD 2020-11-14 12:01:0160.50 60.39 1.22%
GILD 2020-11-14 13:01:0260.50 60.39 1.22%
GILD 2020-11-14 14:01:0160.50 60.39 1.22%
GILD 2020-11-14 15:01:0160.50 60.39 1.22%
GILD 2020-11-14 16:01:0260.50 60.39 1.22%
GILD 2020-11-14 17:01:0160.50 60.39 1.22%
GILD 2020-11-14 18:01:0160.50 60.39 1.22%
GILD 2020-11-14 19:01:0260.50 60.39 1.22%
GILD 2020-11-14 20:01:0160.50 60.39 1.22%
GILD 2020-11-14 21:01:0160.50 60.39 1.22%
GILD 2020-11-14 22:01:0160.50 60.39 1.22%
GILD 2020-11-14 23:01:0160.50 60.39 1.22%
GILD 2020-11-15 01:07:0960.50 60.39 1.22%
GILD 2020-11-15 02:01:0160.50 60.39 1.22%
GILD 2020-11-15 03:01:0160.50 60.39 1.22%
GILD 2020-11-15 04:01:0160.50 60.39 1.22%
GILD 2020-11-15 05:01:0060.50 60.39 1.22%
GILD 2020-11-15 06:01:0160.50 60.39 1.22%
GILD 2020-11-15 07:01:0160.50 60.39 1.22%
GILD 2020-11-15 08:01:0260.50 60.39 1.22%
GILD 2020-11-15 09:01:0160.50 60.39 1.22%
GILD 2020-11-15 10:01:0260.50 60.39 1.22%
GILD 2020-11-15 11:01:0260.50 60.39 1.22%
GILD 2020-11-15 11:11:20$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
GILD 2020-11-15 12:01:0260.50 60.39 1.22%
GILD 2020-11-15 13:01:0260.50 60.39 1.22%
GILD 2020-11-15 14:01:0160.50 60.39 1.22%
GILD 2020-11-15 15:01:0160.50 60.39 1.22%
GILD 2020-11-15 16:01:0260.50 60.39 1.22%
GILD 2020-11-15 17:01:0160.50 60.39 1.22%
GILD 2020-11-15 18:01:0260.50 60.39 1.22%
GILD 2020-11-15 18:04:35Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA
GILD 2020-11-15 18:08:01!!Start trading 6months ago and made 3k to $49k. Lot of thanks to this chatroom.!!!https://t.co/0vQUBwujOi $SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/dfExztCRxV
GILD 2020-11-15 18:10:09Best Discord : https://t.co/0vQUBwujOi $SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/94e5YKWe2h
GILD 2020-11-15 18:15:04one of the largest stocks and options trading communities with real traders providing analysis.https://t.co/0vQUBwujOi $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/zRjDJEYPVy
GILD 2020-11-15 19:01:0260.50 60.39 1.22%
GILD 2020-11-15 20:01:0360.50 60.39 1.22%
GILD 2020-11-15 21:01:0260.50 60.39 1.22%
GILD 2020-11-15 22:01:0260.50 60.39 1.22%
GILD 2020-11-15 23:01:0860.50 60.39 1.22%
GILD 2020-11-16 01:05:4960.50 60.39 1.22%
GILD 2020-11-16 02:01:0260.50 60.39 1.22%
GILD 2020-11-16 03:01:0060.50 60.39 1.22%
GILD 2020-11-16 04:01:0160.50 60.39 1.22%
GILD 2020-11-16 05:01:0160.50 60.39 1.22%
GILD 2020-11-16 06:01:0260.50 60.39 1.22%
GILD 2020-11-16 07:01:0260.50 60.39 1.22%
GILD 2020-11-16 07:06:17$ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5
GILD 2020-11-16 08:01:0160.50 60.39 1.22%
GILD 2020-11-16 09:01:0160.50 60.39 1.22%
GILD 2020-11-16 10:01:0160.50 60.39 1.22%
GILD 2020-11-16 11:01:0260.50 60.39 1.22%
GILD 2020-11-16 12:01:0260.97 59.00 1.56%
GILD 2020-11-16 13:01:0260.59 60.18 1.37%
GILD 2020-11-16 14:01:0260.59 60.21 1.37%
GILD 2020-11-16 15:01:0260.20 60.00 0.33%
GILD 2020-11-16 16:01:0560.00 59.89 0.22%
GILD 2020-11-16 17:01:0760.85 60.82 0.68%
GILD 2020-11-16 18:01:0361.05 61.03 0.88%
GILD 2020-11-16 18:24:52$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
GILD 2020-11-16 19:01:0261.16 61.14 1.06%
GILD 2020-11-16 20:01:0261.11 61.10 0.99%
GILD 2020-11-16 21:01:0361.19 61.17 1.14%
GILD 2020-11-16 22:01:0361.23 61.21 1.19%
GILD 2020-11-16 23:01:0261.10 61.07 0.98%
GILD 2020-11-17 00:40:07REDMILE GROUP. Top Buys $GILD $OSH $ANNX $NRIX $KYMR Top Sells $$PRNB $MNTA $BNTX $HRC $CYRX Top Holdings $FATE $FOLD $IMMU $ARGX $IGMS https://t.co/D0bwwfIY3f
GILD 2020-11-17 01:04:2961.08 60.70 1.08%
GILD 2020-11-17 02:01:0261.05 60.70 0.94%
GILD 2020-11-17 03:01:0261.29 60.70 1.08%
GILD 2020-11-17 04:01:0261.29 60.70 1.08%
GILD 2020-11-17 05:01:0161.29 60.70 1.08%
GILD 2020-11-17 06:01:0261.29 60.70 1.08%
GILD 2020-11-17 07:01:0261.29 60.70 1.08%
GILD 2020-11-17 08:01:0261.29 60.70 1.08%
GILD 2020-11-17 09:01:0361.29 60.70 1.08%
GILD 2020-11-17 10:01:0261.29 60.70 1.08%
GILD 2020-11-17 11:01:0261.29 60.70 1.08%
GILD 2020-11-17 12:01:0361.61 61.10 1.16%
GILD 2020-11-17 13:01:0461.61 60.09 1.14%
GILD 2020-11-17 14:01:0261.49 60.60 1.14%
GILD 2020-11-17 15:01:0160.95 60.67 0.50%
GILD 2020-11-17 16:01:0360.61 60.60 0.36%
GILD 2020-11-17 17:02:0560.83 60.82 -0.77%
GILD 2020-11-17 18:01:0360.53 60.52 -0.83%
GILD 2020-11-17 19:01:0360.48 60.46 -0.87%
GILD 2020-11-17 20:01:0160.74 60.71 -0.67%
GILD 2020-11-17 21:01:0260.68 60.65 -0.54%
GILD 2020-11-17 22:01:0260.69 60.67 -0.75%
GILD 2020-11-17 22:04:50$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
GILD 2020-11-17 23:01:0260.78 60.77 -0.15%
GILD 2020-11-18 01:04:0160.96 60.60 0.46%
GILD 2020-11-18 02:01:5760.96 60.60 0.16%
GILD 2020-11-18 03:01:0160.96 60.54 -0.08%
GILD 2020-11-18 04:01:0160.96 60.54 -0.08%
GILD 2020-11-18 05:01:0260.96 60.54 -0.08%
GILD 2020-11-18 06:01:0160.96 60.54 -0.08%
GILD 2020-11-18 07:01:0360.96 60.54 -0.08%
GILD 2020-11-18 08:01:0260.96 60.54 -0.08%
GILD 2020-11-18 09:01:0160.96 60.54 -0.08%
GILD 2020-11-18 10:01:0260.96 60.54 -0.08%
GILD 2020-11-18 10:26:35$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
GILD 2020-11-18 11:01:0260.96 60.54 -0.08%
GILD 2020-11-18 12:01:0263.00 60.46 0.28%
GILD 2020-11-18 13:01:0361.80 60.50 0.28%
GILD 2020-11-18 14:01:0260.86 60.52 -0.05%
GILD 2020-11-18 15:01:0260.95 60.70 -0.15%
GILD 2020-11-18 16:01:0461.24 61.13 0.56%
GILD 2020-11-18 17:01:5161.46 61.45 0.69%
GILD 2020-11-18 18:01:0461.21 61.19 0.10%
GILD 2020-11-18 18:19:51$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL
GILD 2020-11-18 19:01:0161.14 61.13 0.10%
GILD 2020-11-18 20:01:0261.02 61.01 -0.11%
GILD 2020-11-18 21:01:0261.01 61.00 -0.13%
GILD 2020-11-18 22:01:0360.89 60.88 -0.33%
GILD 2020-11-18 23:01:0260.67 60.66 -0.67%
GILD 2020-11-19 01:04:0360.90 60.70 -0.83%
GILD 2020-11-19 01:56:53BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% effective $CRMD AdCom not reqd +8% Offerings $MGTX $STOK $KZIA +36%; $BYSI -30% Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER https://t.co/nT7hEmW5Pp Highlight
GILD 2020-11-19 02:01:0160.75 60.55 -0.83%
GILD 2020-11-19 03:01:0261.15 61.14 -0.83%
GILD 2020-11-19 04:01:0260.83 60.81 -0.83%
GILD 2020-11-19 05:01:0261.11 61.10 -0.83%
GILD 2020-11-19 06:01:0261.02 61.01 -0.83%
GILD 2020-11-19 07:01:0361.02 61.01 -0.83%
GILD 2020-11-19 08:01:0161.01 61.00 -0.83%
GILD 2020-11-19 09:01:0260.82 60.81 -0.83%
GILD 2020-11-19 10:01:0261.01 61.00 -0.83%
GILD 2020-11-19 10:09:03Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe
GILD 2020-11-19 11:01:0361.01 61.00 -0.83%
GILD 2020-11-19 12:01:0363.00 59.00 -0.29%
GILD 2020-11-19 13:01:0160.90 59.00 -0.29%
GILD 2020-11-19 14:01:0360.90 59.99 -0.29%
GILD 2020-11-19 15:01:0360.75 60.55 -0.87%
GILD 2020-11-19 16:01:0260.55 60.50 -0.95%
GILD 2020-11-19 17:01:3860.33 60.32 -0.41%
GILD 2020-11-19 18:01:0460.31 60.30 -0.43%
GILD 2020-11-19 19:01:1660.26 60.25 -0.51%
GILD 2020-11-19 19:48:21$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
GILD 2020-11-19 20:01:0260.46 60.44 -0.20%
GILD 2020-11-19 21:01:0260.49 60.47 -0.15%
GILD 2020-11-19 22:01:0260.85 60.83 0.45%
GILD 2020-11-19 22:10:09Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE
GILD 2020-11-19 23:01:0260.60 60.59 0.05%
GILD 2020-11-20 01:04:3460.90 60.50 0.35%
GILD 2020-11-20 02:01:0260.90 60.50 0.12%
GILD 2020-11-20 03:01:0260.90 58.00 -1.57%
GILD 2020-11-20 04:01:0160.90 58.00 -1.57%
GILD 2020-11-20 05:01:0160.90 58.00 -1.57%
GILD 2020-11-20 06:01:0160.90 58.00 -1.57%
GILD 2020-11-20 07:01:0160.90 58.00 -1.57%
GILD 2020-11-20 08:01:0260.90 58.00 -1.57%
GILD 2020-11-20 09:01:0360.90 58.00 -1.57%
GILD 2020-11-20 10:01:0360.90 58.00 -1.57%
GILD 2020-11-20 11:01:0160.90 58.00 -1.57%
GILD 2020-11-20 12:01:0259.58 59.50 -1.64%
GILD 2020-11-20 13:01:0459.50 59.40 -1.79%
GILD 2020-11-20 14:01:0259.55 59.28 -1.87%
GILD 2020-11-20 15:01:0360.11 59.93 -0.89%
GILD 2020-11-20 16:01:0359.60 59.58 -1.47%
GILD 2020-11-20 17:01:1460.00 59.99 -0.81%
GILD 2020-11-20 17:12:15$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
GILD 2020-11-20 18:01:0359.87 59.86 -1.04%
GILD 2020-11-20 19:01:0359.80 59.79 -1.14%
GILD 2020-11-20 20:01:0159.96 59.95 -0.88%
GILD 2020-11-20 20:56:22Cross The Aisle $AZN $GSK $NIO $SAN $AZSEY $CMDXF $GRBMF $HSNGY $IVSBF $SLFPY $BLRX $GILD $NDAQ $TEVA $FBASF $BGNE $ZYME $ALIZY https://t.co/l3Ns8KIsj9
GILD 2020-11-20 21:01:0360.16 60.15 -0.53%
GILD 2020-11-20 22:01:0360.12 60.11 -0.60%
GILD 2020-11-20 23:01:0160.08 60.07 -0.66%
GILD 2020-11-21 00:25:30News is out in After Hours $PFE Pfizer, BioNTech make it official: #COVID19 #vaccine EUA submitted https://t.co/XMjmimrsm7 $MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $ABBV $XSPA $GILD $VIR $BCRX $CLSN Highlight
GILD 2020-11-21 01:04:1160.09 59.95 0.86%
GILD 2020-11-21 02:01:0160.10 59.95 0.99%
GILD 2020-11-21 02:11:27$PFE Vaccine #COVID19 FDA Panel to Meet Dec. 10 to Discuss Pfizer/BioNTech Covid-19 Vaccine. Fingers crossed! #Vaccine $MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $DGLY $ABBV $XSPA $GILD $VIR $BCRX https://t.co/NimhOJMgBs Highlight
GILD 2020-11-21 03:01:0160.24 59.88 0.86%
GILD 2020-11-21 04:01:0260.24 59.88 0.86%
GILD 2020-11-21 05:01:0160.24 59.88 0.86%
GILD 2020-11-21 06:01:0160.24 59.88 0.86%
GILD 2020-11-21 07:01:0260.24 59.88 0.86%
GILD 2020-11-21 08:01:0260.24 59.88 0.86%
GILD 2020-11-21 09:01:0060.24 59.88 0.86%
GILD 2020-11-21 10:01:0360.24 59.88 0.86%
GILD 2020-11-21 11:01:0260.24 59.88 0.86%
GILD 2020-11-21 12:01:0260.24 59.88 0.86%
GILD 2020-11-21 13:01:0260.24 59.88 0.86%
GILD 2020-11-21 14:01:0260.24 59.88 0.86%
GILD 2020-11-21 15:01:0260.24 59.88 0.86%
GILD 2020-11-21 16:01:0260.24 59.88 0.86%
GILD 2020-11-21 17:01:0160.24 59.88 0.86%
GILD 2020-11-21 18:01:0260.24 59.88 0.86%
GILD 2020-11-21 19:01:0260.24 59.88 0.86%
GILD 2020-11-21 20:01:0360.24 59.88 0.86%
GILD 2020-11-21 21:01:0360.24 59.88 0.86%
GILD 2020-11-21 22:01:0260.24 59.88 0.86%
GILD 2020-11-21 23:01:0160.24 59.88 0.86%
GILD 2020-11-22 01:05:4660.24 59.88 0.86%
GILD 2020-11-22 02:01:0160.24 59.88 0.86%
GILD 2020-11-22 03:01:0060.24 59.88 0.86%
GILD 2020-11-22 04:01:0160.24 59.88 0.86%
GILD 2020-11-22 05:01:0160.24 59.88 0.86%
GILD 2020-11-22 06:01:0160.24 59.88 0.86%
GILD 2020-11-22 07:01:0160.24 59.88 0.86%
GILD 2020-11-22 08:01:0160.24 59.88 0.86%
GILD 2020-11-22 09:01:0160.24 59.88 0.86%
GILD 2020-11-22 10:01:0260.24 59.88 0.86%
GILD 2020-11-22 11:01:0160.24 59.88 0.86%
GILD 2020-11-22 12:01:0260.24 59.88 0.86%
GILD 2020-11-22 13:01:0260.24 59.88 0.86%
GILD 2020-11-22 14:01:0260.24 59.88 0.86%
GILD 2020-11-22 15:01:0260.24 59.88 0.86%
GILD 2020-11-22 16:01:0260.24 59.88 0.86%
GILD 2020-11-22 17:01:0260.24 59.88 0.86%
GILD 2020-11-22 18:01:0260.24 59.88 0.86%
GILD 2020-11-22 19:01:0560.24 59.88 0.86%
GILD 2020-11-22 20:01:0260.24 59.88 0.86%
GILD 2020-11-22 21:01:0260.24 59.88 0.86%
GILD 2020-11-22 22:01:0160.24 59.88 0.86%
GILD 2020-11-22 23:01:0660.24 59.88 0.86%
GILD 2020-11-23 01:05:0260.24 59.88 0.86%
GILD 2020-11-23 02:01:0160.24 59.88 0.86%
GILD 2020-11-23 03:01:0160.24 59.88 0.86%
GILD 2020-11-23 04:01:0160.24 59.88 0.86%
GILD 2020-11-23 05:01:0260.24 59.88 0.86%
GILD 2020-11-23 06:01:0160.24 59.88 0.86%
GILD 2020-11-23 07:01:0360.24 59.88 0.86%
GILD 2020-11-23 08:01:0260.24 59.88 0.86%
GILD 2020-11-23 09:01:0260.24 59.88 0.86%
GILD 2020-11-23 10:01:0360.24 59.88 0.86%
GILD 2020-11-23 11:01:0260.24 59.88 0.86%
GILD 2020-11-23 12:01:0460.00 59.90 0.82%
GILD 2020-11-23 13:01:0260.00 59.90 0.66%
GILD 2020-11-23 14:01:0260.00 59.68 0.82%
GILD 2020-11-23 15:01:0460.83 59.90 0.72%
GILD 2020-11-23 16:01:0360.00 59.95 0.82%
GILD 2020-11-23 17:01:0859.91 59.90 -0.22%
GILD 2020-11-23 18:01:0559.97 59.96 -0.10%
GILD 2020-11-23 19:01:0459.48 59.46 -0.92%
GILD 2020-11-23 20:01:0259.58 59.57 -0.73%
GILD 2020-11-23 21:01:0259.46 59.45 -0.93%
GILD 2020-11-23 22:01:0259.97 59.95 -0.10%
GILD 2020-11-23 23:01:0259.92 59.90 -0.18%
GILD 2020-11-24 01:04:1559.85 59.76 -0.62%
GILD 2020-11-24 02:01:0259.87 59.71 -0.71%
GILD 2020-11-24 03:01:0260.45 58.67 -0.40%
GILD 2020-11-24 04:01:0260.45 58.67 -0.40%
GILD 2020-11-24 05:01:0360.45 58.67 -0.40%
GILD 2020-11-24 06:01:0160.45 58.67 -0.40%
GILD 2020-11-24 07:01:0360.45 58.67 -0.40%
GILD 2020-11-24 08:01:0160.45 58.67 -0.40%
GILD 2020-11-24 09:01:0660.45 58.67 -0.40%
GILD 2020-11-24 10:01:0360.45 58.67 -0.40%
GILD 2020-11-24 11:01:0360.45 58.67 -0.40%
GILD 2020-11-24 12:01:0759.89 59.50 -1.06%
GILD 2020-11-24 13:01:0359.85 59.37 -1.28%
GILD 2020-11-24 14:01:0359.90 59.40 -0.78%
GILD 2020-11-24 15:01:0359.66 59.57 -0.81%
GILD 2020-11-24 16:01:0659.65 59.59 -0.91%
GILD 2020-11-24 17:01:5859.99 59.97 0.27%
GILD 2020-11-24 18:01:0560.46 60.45 1.10%
GILD 2020-11-24 19:01:2860.89 60.87 1.81%
GILD 2020-11-24 20:01:0260.83 60.81 1.71%
GILD 2020-11-24 21:01:0160.64 60.63 1.40%
GILD 2020-11-24 22:01:0360.57 60.56 1.27%
GILD 2020-11-24 23:01:0260.50 60.16 0.75%
GILD 2020-11-25 01:04:0260.45 60.37 1.24%
GILD 2020-11-25 02:01:0160.59 60.38 1.51%
GILD 2020-11-25 03:01:0260.97 60.37 1.73%
GILD 2020-11-25 04:01:0260.97 60.37 1.73%
GILD 2020-11-25 05:01:0260.97 60.37 1.73%
GILD 2020-11-25 06:01:0260.97 60.37 1.73%
GILD 2020-11-25 07:01:0360.97 60.37 1.73%
GILD 2020-11-25 08:01:0160.97 60.37 1.73%
GILD 2020-11-25 09:01:0060.97 60.37 1.73%
GILD 2020-11-25 10:01:0260.97 60.37 1.73%
GILD 2020-11-25 11:01:0260.97 60.37 1.73%
GILD 2020-11-25 12:01:0260.75 60.00 0.92%
GILD 2020-11-25 13:01:0360.75 60.27 0.95%
GILD 2020-11-25 14:01:0360.75 60.26 1.02%
GILD 2020-11-25 15:01:0360.94 60.50 1.59%
GILD 2020-11-25 16:01:0260.75 60.62 1.59%
GILD 2020-11-25 18:01:0459.71 59.70 -1.08%
GILD 2020-11-25 19:01:0359.58 59.56 -1.34%
GILD 2020-11-25 20:01:0359.67 59.65 -1.19%
GILD 2020-11-25 21:01:0259.78 59.76 -1.01%
GILD 2020-11-25 22:01:0459.57 59.56 -1.34%
GILD 2020-11-25 23:01:0259.55 59.54 -1.37%
GILD 2020-11-26 01:04:5359.74 59.60 -0.95%
GILD 2020-11-26 02:01:0159.74 59.60 -0.93%
GILD 2020-11-26 03:01:0159.68 59.58 -0.95%
GILD 2020-11-26 04:01:0359.68 59.58 -0.95%
GILD 2020-11-26 05:01:0359.68 59.58 -0.95%
GILD 2020-11-26 06:01:0259.68 59.58 -0.95%
GILD 2020-11-26 07:01:0259.68 59.58 -0.95%
GILD 2020-11-26 08:01:0259.68 59.58 -0.95%
GILD 2020-11-26 09:01:0159.68 59.58 -0.95%
GILD 2020-11-26 10:01:0259.68 59.58 -0.95%
GILD 2020-11-26 11:01:0359.68 59.58 -0.95%
GILD 2020-11-26 12:01:0359.68 59.58 -0.95%
GILD 2020-11-26 13:01:0359.68 59.58 -0.95%
GILD 2020-11-26 14:01:0359.68 59.58 -0.95%
GILD 2020-11-26 15:01:0259.68 59.58 -0.95%
GILD 2020-11-26 16:01:0359.68 59.58 -0.95%
GILD 2020-11-26 17:01:0159.68 59.58 -0.95%
GILD 2020-11-26 18:01:0259.68 59.58 -0.95%
GILD 2020-11-26 19:01:0359.68 59.58 -0.95%
GILD 2020-11-26 20:01:0359.68 59.58 -0.95%
GILD 2020-11-26 21:01:0459.68 59.58 -0.95%
GILD 2020-11-26 22:01:0359.68 59.58 -0.95%
GILD 2020-11-26 23:01:0259.68 59.58 -0.95%
GILD 2020-11-27 01:05:2459.68 59.58 -0.95%
GILD 2020-11-27 02:01:0359.68 59.58 -0.95%
GILD 2020-11-27 03:01:0359.68 59.58 -0.95%
GILD 2020-11-27 04:01:0259.68 59.58 -0.95%
GILD 2020-11-27 05:01:0259.68 59.58 -0.95%
GILD 2020-11-27 06:01:0359.68 59.58 -0.95%
GILD 2020-11-27 07:01:0259.68 59.58 -0.95%
GILD 2020-11-27 08:01:0159.68 59.58 -0.95%
GILD 2020-11-27 09:01:0159.68 59.58 -0.95%
GILD 2020-11-27 10:01:0159.68 59.58 -0.95%
GILD 2020-11-27 12:01:4860.99 59.40 -1.26%
GILD 2020-11-27 13:01:0560.98 59.42 -1.26%
GILD 2020-11-27 14:01:0260.98 59.50 -1.10%
GILD 2020-11-27 15:01:0259.98 59.62 -1.10%
GILD 2020-11-27 16:01:0459.70 59.64 -0.76%
GILD 2020-11-27 17:01:0359.68 59.66 0.13%
GILD 2020-11-27 18:01:1459.65 59.64 0.08%
GILD 2020-11-27 19:01:1259.80 59.79 0.35%
GILD 2020-11-27 20:01:0460.11 60.07 0.81%
GILD 2020-11-27 21:01:0360.16 59.87 0.47%
GILD 2020-11-27 22:01:0459.96 59.88 0.69%
GILD 2020-11-27 23:01:0360.00 59.89 0.50%
GILD 2020-11-28 01:04:2660.00 59.80 0.99%
GILD 2020-11-28 02:01:0260.00 59.80 0.99%
GILD 2020-11-28 03:01:0360.00 59.80 0.99%
GILD 2020-11-28 04:01:0260.00 59.80 0.99%
GILD 2020-11-28 05:01:0360.00 59.80 0.99%
GILD 2020-11-28 06:01:0260.00 59.80 0.99%
GILD 2020-11-28 07:01:0360.00 59.80 0.99%
GILD 2020-11-28 08:01:0360.00 59.80 0.99%
GILD 2020-11-28 09:01:0260.00 59.80 0.99%
GILD 2020-11-28 10:01:0360.00 59.80 0.99%
GILD 2020-11-28 11:01:0260.00 59.80 0.99%
GILD 2020-11-28 12:01:0360.00 59.80 0.99%
GILD 2020-11-28 13:01:0260.00 59.80 0.99%
GILD 2020-11-28 15:01:0360.00 59.80 0.99%
GILD 2020-11-28 16:01:0360.00 59.80 0.99%
GILD 2020-11-28 17:01:0360.00 59.80 0.99%
GILD 2020-11-28 18:01:0360.00 59.80 0.99%
GILD 2020-11-28 19:01:0360.00 59.80 0.99%
GILD 2020-11-28 20:01:0260.00 59.80 0.99%
GILD 2020-11-28 21:01:0360.00 59.80 0.99%
GILD 2020-11-28 22:01:0360.00 59.80 0.99%
GILD 2020-11-28 23:01:0360.00 59.80 0.99%
GILD 2020-11-29 01:05:2060.00 59.80 0.99%
GILD 2020-11-29 02:01:0160.00 59.80 0.99%
GILD 2020-11-29 03:01:0160.00 59.80 0.99%
GILD 2020-11-29 04:01:0160.00 59.80 0.99%
GILD 2020-11-29 05:01:0160.00 59.80 0.99%
GILD 2020-11-29 06:01:0260.00 59.80 0.99%
GILD 2020-11-29 07:01:0260.00 59.80 0.99%
GILD 2020-11-29 08:01:0060.00 59.80 0.99%
GILD 2020-11-29 09:01:0160.00 59.80 0.99%
GILD 2020-11-29 10:01:0160.00 59.80 0.99%
GILD 2020-11-29 11:01:0160.00 59.80 0.99%
GILD 2020-11-29 12:01:0160.00 59.80 0.99%
GILD 2020-11-29 13:01:0160.00 59.80 0.99%
GILD 2020-11-29 14:01:0160.00 59.80 0.99%
GILD 2020-11-29 15:01:0260.00 59.80 0.99%
GILD 2020-11-29 16:01:0160.00 59.80 0.99%
GILD 2020-11-29 17:01:0260.00 59.80 0.99%
GILD 2020-11-29 18:01:0260.00 59.80 0.99%
GILD 2020-11-29 19:01:0460.00 59.80 0.99%
GILD 2020-11-29 20:01:0160.00 59.80 0.99%
GILD 2020-11-29 21:01:0260.00 59.80 0.99%
GILD 2020-11-29 22:01:0260.00 59.80 0.99%
GILD 2020-11-29 23:01:0860.00 59.80 0.99%
GILD 2020-11-30 01:05:5760.00 59.80 0.99%
GILD 2020-11-30 02:01:0060.00 59.80 0.99%
GILD 2020-11-30 03:01:0160.00 59.80 0.99%
GILD 2020-11-30 04:01:0160.00 59.80 0.99%
GILD 2020-11-30 05:01:0160.00 59.80 0.99%
GILD 2020-11-30 06:05:3360.00 59.80 0.99%
GILD 2020-11-30 07:01:0160.00 59.80 0.99%
GILD 2020-11-30 08:01:0160.00 59.80 0.99%
GILD 2020-11-30 09:01:1560.00 59.80 0.99%
GILD 2020-11-30 10:01:0260.00 59.80 0.99%
GILD 2020-11-30 11:01:0160.00 59.80 0.99%
GILD 2020-11-30 12:01:0360.49 59.51 1.26%
GILD 2020-11-30 13:01:0260.00 59.50 1.01%
GILD 2020-11-30 14:01:0159.90 59.61 0.94%
GILD 2020-11-30 15:01:0259.90 59.83 0.98%
GILD 2020-11-30 16:01:0259.78 59.75 0.81%
GILD 2020-11-30 17:01:0359.77 59.75 -0.22%
GILD 2020-11-30 18:01:0360.20 60.19 0.52%
GILD 2020-11-30 19:01:0159.91 59.90 0.02%
GILD 2020-11-30 20:01:0260.21 60.20 0.52%
GILD 2020-11-30 21:01:0360.04 60.03 0.25%
GILD 2020-11-30 22:01:0359.94 59.93 0.08%
GILD 2020-11-30 23:01:0260.49 60.47 0.99%
GILD 2020-12-01 01:04:0660.80 60.20 1.51%
GILD 2020-12-01 02:01:0060.79 60.20 1.51%
GILD 2020-12-01 03:01:0260.64 60.20 1.51%
GILD 2020-12-01 04:01:0060.64 60.20 1.51%
GILD 2020-12-01 05:01:0160.64 60.20 1.51%
GILD 2020-12-01 06:01:0160.64 60.20 1.51%
GILD 2020-12-01 07:01:0160.64 60.20 1.51%
GILD 2020-12-01 08:01:0160.64 60.20 1.51%
GILD 2020-12-01 09:01:0160.64 60.20 1.51%
GILD 2020-12-01 10:01:0560.64 60.20 1.51%
GILD 2020-12-01 11:01:0260.64 60.20 1.51%
GILD 2020-12-01 12:01:0464.84 60.70 1.51%
GILD 2020-12-01 13:01:0364.84 59.60 1.51%
GILD 2020-12-01 14:01:0261.01 59.60 1.64%
GILD 2020-12-01 15:01:0260.92 60.71 1.81%
GILD 2020-12-01 16:01:0360.74 60.73 1.74%
GILD 2020-12-01 17:01:0261.20 61.18 0.81%
GILD 2020-12-01 18:01:0261.62 61.60 1.38%
GILD 2020-12-01 19:01:0261.68 61.67 1.45%
GILD 2020-12-01 20:01:0461.57 61.55 1.25%
GILD 2020-12-01 21:01:0361.42 61.41 1.02%
GILD 2020-12-01 22:01:0261.46 61.45 1.10%
GILD 2020-12-01 23:01:0361.07 61.06 0.46%
GILD 2020-12-02 01:04:1961.27 61.04 0.31%
GILD 2020-12-02 02:01:0161.20 61.01 -0.10%
GILD 2020-12-02 03:01:0161.20 61.01 -0.11%
GILD 2020-12-02 04:01:0261.20 61.01 -0.11%
GILD 2020-12-02 05:01:0161.20 61.01 -0.11%
GILD 2020-12-02 06:01:0261.20 61.01 -0.11%
GILD 2020-12-02 07:01:0261.20 61.01 -0.11%
GILD 2020-12-02 08:01:0261.20 61.01 -0.11%
GILD 2020-12-02 09:01:0161.20 61.01 -0.11%
GILD 2020-12-02 10:01:0361.20 61.01 -0.11%
GILD 2020-12-02 11:01:0361.20 61.01 -0.11%
GILD 2020-12-02 12:01:0461.72 61.01 -0.11%
GILD 2020-12-02 13:01:0361.72 61.01 -0.11%
GILD 2020-12-02 14:01:0461.75 61.12 -0.11%
GILD 2020-12-02 15:01:0461.16 61.00 -0.05%
GILD 2020-12-02 16:01:0361.20 61.16 0.20%
GILD 2020-12-02 17:01:0661.67 61.65 0.83%
GILD 2020-12-02 18:01:0461.35 61.34 0.31%
GILD 2020-12-02 19:01:0461.25 61.23 0.15%
GILD 2020-12-02 20:01:0461.46 61.45 0.51%
GILD 2020-12-02 21:01:0561.10 61.09 -0.10%
GILD 2020-12-02 22:01:0361.15 61.14 0.00%
GILD 2020-12-02 22:45:03Gilead Sciences, Inc. (GILD) Management Presents at Evercore ISI 3rd Annual HealthCONx (Transcript)
GILD 2020-12-02 23:01:0361.13 61.12 -0.05%
GILD 2020-12-03 01:04:0961.28 61.07 0.07%
GILD 2020-12-03 02:01:0161.28 61.07 0.07%
GILD 2020-12-03 03:01:0361.30 61.15 0.02%
GILD 2020-12-03 04:01:0261.30 61.15 0.02%
GILD 2020-12-03 05:01:0461.30 61.15 0.02%
GILD 2020-12-03 06:01:0361.30 61.15 0.02%
GILD 2020-12-03 07:01:0261.30 61.15 0.02%
GILD 2020-12-03 08:01:0261.30 61.15 0.02%
GILD 2020-12-03 09:01:0261.30 61.15 0.02%
GILD 2020-12-03 10:01:0261.30 61.15 0.02%
GILD 2020-12-03 11:01:0261.30 61.15 0.02%
GILD 2020-12-03 12:01:0361.52 61.00 0.02%
GILD 2020-12-03 13:01:0361.52 61.00 0.02%
GILD 2020-12-03 14:01:0361.52 61.15 0.02%
GILD 2020-12-03 15:01:0361.26 61.05 -0.07%
GILD 2020-12-03 16:01:0461.07 61.02 -0.05%
GILD 2020-12-03 17:01:0560.89 60.88 -0.41%
GILD 2020-12-03 18:01:0360.84 60.83 -0.49%
GILD 2020-12-03 19:01:0460.75 60.74 -0.64%
GILD 2020-12-03 20:01:0360.66 60.65 -0.79%
GILD 2020-12-03 21:01:0360.68 60.67 -0.75%
GILD 2020-12-03 22:01:0360.76 60.75 -0.62%
GILD 2020-12-03 23:01:0460.94 60.91 -0.80%
GILD 2020-12-04 00:01:0260.96 60.64 -0.29%
GILD 2020-12-04 01:04:1461.00 60.64 -0.28%
GILD 2020-12-04 02:01:0261.00 60.80 -0.36%
GILD 2020-12-04 03:01:0361.00 60.74 -0.46%
GILD 2020-12-04 05:01:0261.00 60.74 -0.46%
GILD 2020-12-04 06:01:0361.00 60.74 -0.46%
GILD 2020-12-04 07:01:0161.00 60.74 -0.46%
GILD 2020-12-04 08:01:0361.00 60.74 -0.46%
GILD 2020-12-04 09:01:0261.00 60.74 -0.46%
GILD 2020-12-04 10:01:0261.00 60.74 -0.46%
GILD 2020-12-04 11:01:0161.00 60.74 -0.46%
GILD 2020-12-04 12:01:0462.00 60.86 -0.46%
GILD 2020-12-04 13:01:0361.70 60.60 0.36%
GILD 2020-12-04 14:01:0361.20 60.74 -0.26%
GILD 2020-12-04 15:01:0361.18 60.97 -0.31%
GILD 2020-12-04 16:01:0360.96 60.95 -0.10%
GILD 2020-12-04 17:01:0460.92 60.91 -0.08%
GILD 2020-12-04 18:01:0461.35 61.34 0.62%
GILD 2020-12-04 19:01:0561.36 61.34 0.64%
GILD 2020-12-04 20:01:0261.35 61.34 0.62%
GILD 2020-12-04 21:01:0561.44 61.43 0.79%
GILD 2020-12-04 22:01:0461.45 61.44 0.79%
GILD 2020-12-04 23:01:0361.58 61.57 1.02%
GILD 2020-12-05 01:04:1661.53 61.40 1.22%
GILD 2020-12-05 02:01:0361.55 61.50 1.22%
GILD 2020-12-05 03:01:0161.62 61.40 1.25%
GILD 2020-12-05 04:01:0261.62 61.40 1.25%
GILD 2020-12-05 05:01:0261.62 61.40 1.25%
GILD 2020-12-05 06:01:0161.62 61.40 1.25%
GILD 2020-12-05 07:01:0261.62 61.40 1.25%
GILD 2020-12-05 08:01:0161.62 61.40 1.25%
GILD 2020-12-05 09:01:5861.62 61.40 1.25%
GILD 2020-12-05 10:01:0361.62 61.40 1.25%
GILD 2020-12-05 11:01:0261.62 61.40 1.25%
GILD 2020-12-05 12:01:0261.62 61.40 1.25%
GILD 2020-12-05 13:01:0161.62 61.40 1.25%
GILD 2020-12-05 13:53:48COVID-19 Update: Vaccines, Treatments And Lockdowns, Investment Implications Highlight
GILD 2020-12-05 14:01:2161.62 61.40 1.25%
GILD 2020-12-05 15:01:0361.62 61.40 1.25%
GILD 2020-12-05 15:46:02Stocks To Watch: IPOs Heat Up As DoorDash, Airbnb, C3.ai And Certara Step Out Highlight
GILD 2020-12-05 16:01:0261.62 61.40 1.25%
GILD 2020-12-05 17:01:0261.62 61.40 1.25%
GILD 2020-12-05 18:01:0261.62 61.40 1.25%
GILD 2020-12-05 19:01:0261.62 61.40 1.25%
GILD 2020-12-05 19:53:50Dividend Challenger Highlights: Week Of December 6 Highlight
GILD 2020-12-05 20:01:0161.62 61.40 1.25%
GILD 2020-12-05 21:01:0261.62 61.40 1.25%
GILD 2020-12-05 22:01:0361.62 61.40 1.25%
GILD 2020-12-05 23:01:0261.62 61.40 1.25%
GILD 2020-12-06 01:05:1761.62 61.40 1.25%
GILD 2020-12-06 02:01:0061.62 61.40 1.25%
GILD 2020-12-06 03:01:0161.62 61.40 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98