investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILD: Gilead Sciences, Inc. - Common Stock





Clear duplicates of prices



2025-11-06
GILD 2025-11-06 07:02:02123.00 122.36 -0.25%
GILD 2025-11-06 08:02:15123.00 122.20 -0.07%
GILD 2025-11-06 09:01:46123.00 122.55 0.27%
GILD 2025-11-06 10:02:15122.92 122.16 -0.12%
GILD 2025-11-06 11:01:49123.38 123.30 0.59%
GILD 2025-11-06 12:02:12123.16 123.06 0.46%
GILD 2025-11-06 13:01:52123.28 123.24 0.58%
GILD 2025-11-06 14:02:23123.28 123.21 0.53%
GILD 2025-11-06 15:02:07123.56 123.53 0.78%
GILD 2025-11-06 16:02:15123.66 123.63 0.88%
GILD 2025-11-06 17:01:53123.38 123.01 0.67%
GILD 2025-11-06 18:02:16124.20 123.01 0.36%
GILD 2025-11-06 19:01:53124.20 123.01 0.55%
GILD 2025-11-06 20:02:17123.91 123.01 0.54%
GILD 2025-11-06 21:04:37123.93 123.01 0.54%
2025-11-07
GILD 2025-11-07 05:01:58123.64 123.00 0.54%
GILD 2025-11-07 06:02:24123.57 123.00 -0.31%
GILD 2025-11-07 07:02:05123.62 123.06 -0.31%
GILD 2025-11-07 08:02:15123.92 123.01 0.40%
GILD 2025-11-07 09:01:56124.10 123.50 0.29%
GILD 2025-11-07 10:02:25124.95 124.30 0.85%
GILD 2025-11-07 11:01:51120.62 120.50 -2.36%
GILD 2025-11-07 12:02:13119.68 119.63 -3.03%
GILD 2025-11-07 13:01:51120.71 120.64 -2.21%
GILD 2025-11-07 14:02:37119.43 119.41 -3.25%
GILD 2025-11-07 15:02:01119.47 119.42 -3.25%
GILD 2025-11-07 16:02:21119.36 119.33 -3.30%
GILD 2025-11-07 17:02:01119.71 118.89 -3.72%
GILD 2025-11-07 18:02:20119.98 118.88 -3.57%
GILD 2025-11-07 19:01:56119.98 118.88 -3.18%
GILD 2025-11-07 20:02:19119.13 118.88 -3.18%
GILD 2025-11-07 21:04:570.00 0.00 -3.18%
2025-11-10
GILD 2025-11-10 00:05:510.00 0.00 -3.66%
GILD 2025-11-10 06:02:33119.36 118.56 0.02%
GILD 2025-11-10 07:02:08119.36 118.56 -0.21%
GILD 2025-11-10 08:02:23119.50 118.66 0.46%
GILD 2025-11-10 09:02:05118.74 118.50 -0.15%
GILD 2025-11-10 10:02:19118.84 118.65 -0.21%
GILD 2025-11-10 11:02:01118.54 118.47 -0.32%
GILD 2025-11-10 12:02:20117.71 117.67 -0.93%
GILD 2025-11-10 13:01:57117.28 117.26 -1.27%
GILD 2025-11-10 14:02:22117.70 117.67 -0.96%
GILD 2025-11-10 15:01:59117.99 117.97 -0.69%
GILD 2025-11-10 16:02:41117.98 117.96 -0.69%
GILD 2025-11-10 17:02:08118.37 118.15 -0.39%
GILD 2025-11-10 18:02:25118.37 118.15 -0.40%
GILD 2025-11-10 19:02:01118.36 118.15 -0.40%
GILD 2025-11-10 20:02:23118.36 117.51 -0.99%
GILD 2025-11-10 21:03:480.00 0.00 -0.99%
2025-11-11
GILD 2025-11-11 05:02:04118.01 117.27 -0.13%
GILD 2025-11-11 06:02:31118.41 117.91 -0.17%
GILD 2025-11-11 07:02:04118.53 117.71 -0.17%
GILD 2025-11-11 08:02:30118.34 118.01 -0.17%
GILD 2025-11-11 09:02:28118.59 118.25 -0.17%
GILD 2025-11-11 10:02:25118.67 118.30 0.27%
GILD 2025-11-11 11:01:54119.68 119.61 1.26%
GILD 2025-11-11 12:02:22120.74 120.66 2.12%
GILD 2025-11-11 13:02:04121.04 120.99 2.42%
GILD 2025-11-11 14:02:22121.75 121.71 3.03%
GILD 2025-11-11 15:02:01121.86 121.84 3.11%
GILD 2025-11-11 16:02:20122.08 122.04 3.31%
GILD 2025-11-11 17:01:54123.00 122.56 3.79%
GILD 2025-11-11 18:02:40122.79 122.68 3.78%
GILD 2025-11-11 19:02:14123.00 121.25 3.84%
GILD 2025-11-11 20:02:14123.00 121.50 3.84%
GILD 2025-11-11 21:04:110.00 0.00 3.84%
2025-11-12
GILD 2025-11-12 05:02:02122.71 121.91 0.20%
GILD 2025-11-12 06:02:23122.61 121.99 -0.05%
GILD 2025-11-12 07:01:54122.83 121.99 -0.05%
GILD 2025-11-12 08:02:19122.60 122.02 -0.43%
GILD 2025-11-12 09:01:53122.51 122.31 -0.43%
GILD 2025-11-12 10:02:21122.50 122.30 -0.21%
GILD 2025-11-12 11:01:49123.23 123.19 0.56%
GILD 2025-11-12 12:02:14123.99 123.95 1.19%
GILD 2025-11-12 13:01:51124.04 123.98 1.22%
GILD 2025-11-12 14:02:18123.83 123.76 1.05%
GILD 2025-11-12 15:01:55123.28 123.23 0.60%
GILD 2025-11-12 16:02:19123.36 123.31 0.65%
GILD 2025-11-12 17:01:56123.44 123.13 0.74%
GILD 2025-11-12 18:02:16124.00 122.28 0.90%
GILD 2025-11-12 19:01:53124.50 123.20 0.70%
GILD 2025-11-12 20:02:14124.50 122.28 0.16%
GILD 2025-11-12 21:03:300.00 0.00 1.01%
GILD 2025-11-12 22:04:20123.80 122.28 0.16%
2025-11-13
GILD 2025-11-13 05:02:02123.59 122.76 -0.49%
GILD 2025-11-13 06:02:26123.58 122.89 0.00%
GILD 2025-11-13 07:01:48123.55 122.98 0.00%
GILD 2025-11-13 08:02:16123.87 122.88 0.01%
GILD 2025-11-13 09:01:53123.56 122.81 0.01%
GILD 2025-11-13 10:02:20123.65 123.06 0.29%
GILD 2025-11-13 11:01:54127.31 127.26 3.17%
GILD 2025-11-13 12:02:20126.57 126.54 2.58%
GILD 2025-11-13 13:01:57126.97 126.90 2.90%
GILD 2025-11-13 14:02:30127.40 127.37 3.26%
GILD 2025-11-13 15:02:10126.26 126.21 2.30%
GILD 2025-11-13 16:02:30125.84 125.81 1.98%
GILD 2025-11-13 17:01:56126.58 125.50 1.47%
GILD 2025-11-13 18:02:18127.00 125.40 1.62%
GILD 2025-11-13 19:01:54126.99 125.50 2.42%
GILD 2025-11-13 20:02:15126.90 125.50 2.47%
GILD 2025-11-13 21:03:590.00 0.00 2.51%
2025-11-14
GILD 2025-11-14 05:01:52126.83 126.31 1.32%
GILD 2025-11-14 06:02:29126.49 126.00 0.66%
GILD 2025-11-14 07:01:55126.30 125.81 0.47%
GILD 2025-11-14 08:02:24127.39 126.40 1.77%
GILD 2025-11-14 09:01:59126.75 126.30 0.90%
GILD 2025-11-14 10:02:27126.65 125.91 0.93%
GILD 2025-11-14 11:01:49123.47 123.43 -1.42%
GILD 2025-11-14 12:02:10123.44 123.39 -1.44%
GILD 2025-11-14 13:01:55124.58 124.54 -0.50%
GILD 2025-11-14 14:02:24125.16 125.09 -0.03%
GILD 2025-11-14 15:02:06124.95 124.87 -0.24%
GILD 2025-11-14 16:02:36125.21 125.17 0.00%
GILD 2025-11-14 17:02:08126.01 124.00 -0.15%
GILD 2025-11-14 18:02:23126.36 124.80 -0.06%
GILD 2025-11-14 20:02:37126.36 124.80 0.42%
GILD 2025-11-14 21:05:320.00 0.00 0.42%
2025-11-17
GILD 2025-11-17 05:01:56124.82 124.12 -0.06%
GILD 2025-11-17 06:02:21124.70 124.21 -0.11%
GILD 2025-11-17 07:01:53124.99 124.22 -0.11%
GILD 2025-11-17 08:02:18125.21 124.59 -0.03%
GILD 2025-11-17 09:01:51125.62 125.10 -0.12%
GILD 2025-11-17 10:02:16125.13 124.63 -0.04%
GILD 2025-11-17 11:01:45126.18 126.06 0.89%
GILD 2025-11-17 12:02:15125.97 125.93 0.74%
GILD 2025-11-17 13:01:56125.92 125.85 0.69%
GILD 2025-11-17 14:02:35125.31 125.25 0.20%
GILD 2025-11-17 15:01:57125.44 125.36 0.30%
GILD 2025-11-17 16:02:25125.00 124.95 -0.05%
GILD 2025-11-17 17:02:44125.78 123.81 -0.68%
GILD 2025-11-17 18:02:17125.00 123.81 -0.57%
GILD 2025-11-17 21:05:280.00 0.00 -0.57%
2025-11-18
GILD 2025-11-18 05:01:59124.62 123.23 -0.57%
GILD 2025-11-18 06:02:26124.59 123.56 -0.41%
GILD 2025-11-18 07:02:02124.29 123.55 0.15%
GILD 2025-11-18 11:10:47126.20 126.15 1.64%
GILD 2025-11-18 12:01:52125.19 125.04 0.79%
GILD 2025-11-18 13:02:06126.37 126.27 1.74%
GILD 2025-11-18 14:01:59126.00 125.94 1.50%
GILD 2025-11-18 15:02:09126.61 126.56 1.98%
GILD 2025-11-18 16:02:03126.18 126.15 1.66%
GILD 2025-11-18 17:02:12127.50 125.50 2.14%
GILD 2025-11-18 18:02:00127.50 125.50 2.43%
GILD 2025-11-18 19:02:14127.50 126.80 2.55%
GILD 2025-11-18 20:02:07127.50 127.20 2.52%
GILD 2025-11-18 21:08:160.00 0.00 2.51%
GILD 2025-11-18 22:02:57127.50 126.80 2.51%
2025-11-19
GILD 2025-11-19 05:02:16127.20 126.65 2.51%
GILD 2025-11-19 06:02:01127.20 126.78 -0.17%
GILD 2025-11-19 07:02:07127.20 127.00 0.01%
GILD 2025-11-19 08:02:05127.49 127.06 0.02%
GILD 2025-11-19 09:02:03127.45 127.19 0.23%
GILD 2025-11-19 09:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/882095/000110465925113968/0001104659-25-113968-index.htm
8-K - GILEAD SCIENCES, INC. (0000882095) (Filer)
GILD 2025-11-19 10:02:01127.10 126.59 -0.15%
GILD 2025-11-19 11:02:07127.18 127.11 -0.02%
GILD 2025-11-19 12:02:04127.20 127.14 0.00%
GILD 2025-11-19 13:02:09126.53 126.48 -0.55%
GILD 2025-11-19 14:02:04126.80 126.78 -0.31%
GILD 2025-11-19 15:02:10127.03 126.98 -0.14%
GILD 2025-11-19 16:02:10126.81 126.78 -0.31%
GILD 2025-11-19 17:02:05128.28 127.00 0.73%
GILD 2025-11-19 18:02:07127.56 126.38 0.29%
GILD 2025-11-19 19:02:16127.56 126.50 0.25%
GILD 2025-11-19 20:02:24127.88 126.50 0.54%
GILD 2025-11-19 21:06:270.00 0.00 -0.14%
2025-11-20
GILD 2025-11-20 05:02:03128.63 127.64 -0.14%
GILD 2025-11-20 06:02:01128.03 127.78 -0.14%
GILD 2025-11-20 07:02:05127.58 127.02 -0.25%
GILD 2025-11-20 08:02:05128.02 127.64 -0.32%
GILD 2025-11-20 09:02:15128.06 127.64 -0.06%
GILD 2025-11-20 10:02:06128.67 127.74 0.48%
GILD 2025-11-20 11:02:13126.84 126.77 -1.01%
GILD 2025-11-20 12:01:58127.10 127.06 -0.78%
GILD 2025-11-20 13:02:18126.20 126.13 -1.49%
GILD 2025-11-20 14:02:09125.45 125.39 -2.05%
GILD 2025-11-20 15:02:16125.21 125.14 -2.27%
GILD 2025-11-20 16:02:16124.79 124.76 -2.58%
GILD 2025-11-20 17:02:21128.28 124.99 -2.66%
GILD 2025-11-20 17:46:44
Gilead Sciences: Rating Upgrade Warranted On HIV Division Strength
GILD 2025-11-20 18:02:31128.28 124.99 -2.11%
GILD 2025-11-20 19:02:49128.28 125.22 -2.22%
GILD 2025-11-20 20:02:33128.28 124.95 -2.33%
GILD 2025-11-20 21:04:510.00 0.00 -2.33%
2025-11-21
GILD 2025-11-21 05:02:25126.34 125.39 -2.33%
GILD 2025-11-21 06:02:32125.98 124.53 0.12%
GILD 2025-11-21 07:02:22125.71 124.92 0.08%
GILD 2025-11-21 08:02:13125.73 125.19 0.36%
GILD 2025-11-21 09:02:20126.05 125.50 0.41%
GILD 2025-11-21 10:03:17125.87 124.88 0.37%
GILD 2025-11-21 11:02:10126.41 126.30 1.04%
GILD 2025-11-21 12:02:04126.72 126.63 1.36%
GILD 2025-11-21 13:02:20126.53 126.50 1.19%
GILD 2025-11-21 14:02:06127.63 127.59 2.05%
GILD 2025-11-21 15:02:30127.49 127.44 1.95%
GILD 2025-11-21 16:02:16127.62 127.56 2.05%
GILD 2025-11-21 17:02:18128.50 126.00 1.30%
GILD 2025-11-21 18:02:07128.50 125.38 1.34%
GILD 2025-11-21 19:02:19128.50 125.38 1.13%
GILD 2025-11-21 20:01:58128.30 125.38 1.30%
GILD 2025-11-21 21:08:140.00 0.00 1.30%
2025-11-24
GILD 2025-11-24 05:01:58127.42 126.39 1.30%
GILD 2025-11-24 06:02:24127.15 126.45 -0.17%
GILD 2025-11-24 07:02:07127.04 126.19 -0.34%
GILD 2025-11-24 08:02:24126.84 126.12 0.02%
GILD 2025-11-24 09:01:56127.10 126.58 0.09%
GILD 2025-11-24 10:02:14127.72 126.86 0.10%
GILD 2025-11-24 11:01:57127.79 127.66 0.89%
GILD 2025-11-24 12:02:17127.14 127.10 0.38%
GILD 2025-11-24 13:01:58126.45 126.41 -0.14%
GILD 2025-11-24 14:05:12125.63 125.59 -0.81%
GILD 2025-11-24 15:02:04125.96 125.88 -0.58%
GILD 2025-11-24 16:04:05125.83 125.78 -0.68%
GILD 2025-11-24 17:02:21126.10 125.31 -0.91%
GILD 2025-11-24 18:02:23126.00 125.27 -1.03%
GILD 2025-11-24 19:02:02126.22 125.25 -1.08%
GILD 2025-11-24 20:02:29126.22 124.75 -1.08%
GILD 2025-11-24 21:03:540.00 0.00 -1.08%
2025-11-25
GILD 2025-11-25 05:02:02126.34 125.20 -1.08%
GILD 2025-11-25 06:02:55126.26 125.23 0.00%
GILD 2025-11-25 07:02:01126.24 125.27 0.00%
GILD 2025-11-25 08:02:24126.06 124.73 0.02%
GILD 2025-11-25 09:02:00125.80 125.58 0.25%
GILD 2025-11-25 10:02:25125.80 125.58 0.34%
GILD 2025-11-25 11:02:03126.08 125.98 0.64%
GILD 2025-11-25 12:02:27126.56 126.47 1.01%
GILD 2025-11-25 13:01:56127.06 127.00 1.40%
GILD 2025-11-25 14:02:20127.24 127.21 1.56%
GILD 2025-11-25 15:01:55127.35 127.28 1.65%
GILD 2025-11-25 16:02:25126.58 126.51 0.98%
GILD 2025-11-25 17:02:00127.45 126.85 1.43%
GILD 2025-11-25 18:02:09127.45 126.18 1.73%
GILD 2025-11-25 19:01:43127.45 126.18 1.45%
GILD 2025-11-25 21:05:340.00 0.00 1.44%
2025-11-26
GILD 2025-11-26 05:01:54127.36 126.67 1.44%
GILD 2025-11-26 06:02:20127.32 126.79 1.44%
GILD 2025-11-26 07:01:48127.33 126.79 1.44%
GILD 2025-11-26 08:02:21127.18 126.83 0.04%
GILD 2025-11-26 09:01:53127.55 126.83 -0.14%
GILD 2025-11-26 10:02:18127.44 126.84 0.15%
GILD 2025-11-26 11:01:55126.77 126.69 -0.32%
GILD 2025-11-26 12:02:13127.43 127.39 0.23%
GILD 2025-11-26 13:02:14127.84 127.81 0.57%
GILD 2025-11-26 14:02:21127.95 127.94 0.65%
GILD 2025-11-26 15:01:56127.86 127.83 0.63%
GILD 2025-11-26 16:02:20127.83 127.81 0.57%
GILD 2025-11-26 17:01:58128.10 127.52 0.32%
GILD 2025-11-26 18:02:27128.10 127.50 0.76%
GILD 2025-11-26 21:05:250.00 0.00 0.76%
2025-11-27
GILD 2025-11-27 19:01:59128.10 127.50 0.76%
GILD 2025-11-27 21:04:020.00 0.00 0.76%
2025-11-28
GILD 2025-11-28 05:02:000.00 126.76 0.76%
GILD 2025-11-28 06:02:24127.80 127.13 0.03%
GILD 2025-11-28 07:01:53127.93 127.12 0.03%
GILD 2025-11-28 08:02:14128.29 127.50 -0.01%
GILD 2025-11-28 09:01:49128.07 127.55 0.19%
GILD 2025-11-28 10:02:16128.00 127.50 0.13%
GILD 2025-11-28 11:01:52125.72 125.60 -1.43%
GILD 2025-11-28 12:02:13125.14 125.08 -1.86%
GILD 2025-11-28 13:01:54125.43 125.40 -1.64%
GILD 2025-11-28 14:02:20126.11 125.85 -1.35%
GILD 2025-11-28 15:01:56126.15 125.00 -0.20%
GILD 2025-11-28 16:02:14126.15 125.00 0.19%
GILD 2025-11-28 17:01:53125.99 125.00 0.09%
GILD 2025-11-28 18:02:100.00 0.00 0.09%
2025-12-01
GILD 2025-12-01 05:01:53128.32 0.00 0.09%
GILD 2025-12-01 06:02:17125.84 123.83 0.09%
GILD 2025-12-01 07:01:49125.83 123.83 -0.03%
GILD 2025-12-01 08:02:15125.78 125.01 -0.07%
GILD 2025-12-01 09:01:53125.64 125.01 -0.16%
GILD 2025-12-01 10:02:17125.59 125.37 -0.14%
GILD 2025-12-01 11:01:52124.74 124.65 -0.90%
GILD 2025-12-01 12:02:16124.88 124.85 -0.77%
GILD 2025-12-01 13:01:57124.58 124.53 -0.99%
GILD 2025-12-01 14:02:29124.30 124.28 -1.21%
GILD 2025-12-01 15:01:56124.51 124.49 -1.05%
GILD 2025-12-01 16:02:26123.91 123.90 -1.51%
GILD 2025-12-01 17:01:59124.40 124.30 -1.18%
GILD 2025-12-01 18:02:23124.41 123.95 -1.22%
GILD 2025-12-01 19:02:00124.70 124.00 -1.14%
GILD 2025-12-01 20:02:18124.70 124.00 -1.45%
GILD 2025-12-01 21:04:560.00 0.00 -1.45%
2025-12-02
GILD 2025-12-02 05:01:50124.31 124.00 -1.45%
GILD 2025-12-02 06:02:29124.45 124.00 0.03%
GILD 2025-12-02 07:02:17124.52 124.00 -0.23%
GILD 2025-12-02 08:02:24124.50 124.06 -0.11%
GILD 2025-12-02 09:01:56124.50 124.08 0.13%
GILD 2025-12-02 10:02:21124.50 124.16 0.14%
GILD 2025-12-02 11:01:55124.56 124.50 0.15%
GILD 2025-12-02 13:02:16124.25 124.21 -0.07%
GILD 2025-12-02 14:01:50124.36 124.31 0.02%
GILD 2025-12-02 15:02:19123.55 123.53 -0.62%
GILD 2025-12-02 16:01:56123.71 123.69 -0.51%
GILD 2025-12-02 17:02:18123.98 123.77 -0.33%
GILD 2025-12-02 18:01:49124.35 123.39 -0.43%
GILD 2025-12-02 19:02:32124.35 123.39 -0.27%
GILD 2025-12-02 20:01:54124.35 123.39 -0.43%
GILD 2025-12-02 21:07:320.00 0.00 0.23%
2025-12-03
GILD 2025-12-03 05:02:22124.23 123.33 0.23%
GILD 2025-12-03 06:01:54124.17 123.76 0.23%
GILD 2025-12-03 07:02:25124.17 123.27 0.00%
GILD 2025-12-03 08:02:00124.17 123.16 0.00%
GILD 2025-12-03 09:02:19124.15 123.50 0.00%
GILD 2025-12-03 10:01:48123.97 123.51 -0.35%
GILD 2025-12-03 11:02:19124.62 124.54 0.55%
GILD 2025-12-03 12:01:47124.51 124.49 0.48%
GILD 2025-12-03 13:02:12124.71 124.65 0.65%
GILD 2025-12-03 14:01:54124.55 124.53 0.52%
GILD 2025-12-03 15:02:27124.25 124.23 0.26%
GILD 2025-12-03 16:01:57124.95 124.93 0.84%
GILD 2025-12-03 17:02:33125.50 125.00 0.88%
GILD 2025-12-03 18:02:09125.50 125.00 0.90%
GILD 2025-12-03 19:02:20125.28 125.00 0.91%
GILD 2025-12-03 20:02:30125.28 125.00 0.90%
GILD 2025-12-03 21:08:420.00 0.00 0.90%
GILD 2025-12-03 22:02:110.00 0.00 0.97%
2025-12-04
GILD 2025-12-04 05:02:28125.10 124.44 0.97%
GILD 2025-12-04 06:02:04125.10 124.49 0.08%
GILD 2025-12-04 07:02:26125.54 124.53 0.12%
GILD 2025-12-04 08:02:04125.43 124.50 0.12%
GILD 2025-12-04 09:02:37125.14 124.49 0.11%
GILD 2025-12-04 10:02:15125.14 124.50 -0.05%
GILD 2025-12-04 11:07:07123.33 123.23 -1.36%
GILD 2025-12-04 12:01:50124.29 124.22 -0.57%
GILD 2025-12-04 13:05:38123.99 123.95 -0.83%
GILD 2025-12-04 14:01:59123.77 123.71 -1.01%
GILD 2025-12-04 15:02:26123.57 123.56 -1.15%
GILD 2025-12-04 16:02:33123.24 123.23 -1.41%
GILD 2025-12-04 17:02:13122.55 122.35 -1.93%
GILD 2025-12-04 18:01:52123.20 122.50 -1.97%
GILD 2025-12-04 19:02:20123.20 122.50 -1.90%
GILD 2025-12-04 20:01:56123.20 122.50 -1.94%
GILD 2025-12-04 21:08:390.00 0.00 -1.94%
2025-12-05
GILD 2025-12-05 05:02:40123.23 122.43 -1.94%
GILD 2025-12-05 06:01:58122.99 122.73 0.30%
GILD 2025-12-05 07:02:32123.12 122.75 0.28%
GILD 2025-12-05 08:01:55123.24 122.74 0.28%
GILD 2025-12-05 09:02:19123.12 122.61 0.19%
GILD 2025-12-05 10:01:57122.61 122.28 0.19%
GILD 2025-12-05 11:02:28121.80 121.78 -0.66%
GILD 2025-12-05 12:01:50120.57 120.54 -1.65%
GILD 2025-12-05 13:02:18121.38 121.33 -1.01%
GILD 2025-12-05 14:01:50121.16 121.15 -1.17%
GILD 2025-12-05 15:02:16121.40 121.38 -0.99%
GILD 2025-12-05 16:02:12121.44 121.41 -0.97%
GILD 2025-12-05 17:02:21121.60 121.16 -1.12%
GILD 2025-12-05 18:01:46121.50 120.60 -1.14%
GILD 2025-12-05 19:02:20121.40 120.60 -1.10%
GILD 2025-12-05 20:01:57121.40 120.60 -1.07%
GILD 2025-12-05 21:05:310.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.