investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GILD: Gilead Sciences, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
GILD
2026-01-05 11:01:47
118.18
118.05
-2.79%
GILD
2026-01-05 12:02:13
117.45
117.37
-3.41%
GILD
2026-01-05 13:01:54
117.52
117.44
-3.36%
GILD
2026-01-05 14:02:16
118.09
118.02
-2.88%
GILD
2026-01-05 15:01:51
117.80
117.76
-3.11%
GILD
2026-01-05 16:02:13
118.04
117.99
-2.91%
GILD
2026-01-05 17:01:49
119.00
118.30
-2.68%
GILD
2026-01-05 18:02:09
119.00
118.30
-2.43%
GILD
2026-01-05 19:02:08
118.25
117.90
-2.75%
GILD
2026-01-05 20:02:07
118.32
118.00
-2.75%
GILD
2026-01-05 21:02:20
118.10
117.81
-3.03%
2026-01-06
GILD
2026-01-06 05:01:55
118.99
118.31
0.03%
GILD
2026-01-06 06:02:16
118.99
115.16
0.02%
GILD
2026-01-06 07:01:48
119.03
117.50
0.02%
GILD
2026-01-06 08:02:15
119.70
118.00
0.02%
GILD
2026-01-06 10:02:13
118.60
118.01
-0.05%
GILD
2026-01-06 11:01:45
120.82
120.70
2.01%
GILD
2026-01-06 12:02:07
120.59
120.50
1.85%
GILD
2026-01-06 13:01:43
120.58
120.53
1.88%
GILD
2026-01-06 14:02:10
121.33
121.30
2.48%
GILD
2026-01-06 15:01:44
121.55
121.52
2.67%
GILD
2026-01-06 16:02:12
121.64
121.61
2.74%
GILD
2026-01-06 17:01:45
122.00
120.91
2.53%
GILD
2026-01-06 18:02:15
122.00
120.91
2.65%
GILD
2026-01-06 19:01:56
122.00
120.91
2.60%
GILD
2026-01-06 20:02:14
122.00
121.50
2.71%
GILD
2026-01-06 21:03:03
0.00
0.00
2.71%
2026-01-07
GILD
2026-01-07 05:01:43
128.89
0.00
-0.01%
GILD
2026-01-07 06:02:10
128.89
121.36
0.15%
GILD
2026-01-07 07:01:52
128.30
121.55
0.68%
GILD
2026-01-07 08:02:07
128.30
121.36
0.40%
GILD
2026-01-07 09:01:45
128.30
121.30
0.20%
GILD
2026-01-07 10:02:09
122.35
121.30
0.37%
GILD
2026-01-07 11:01:42
124.04
123.89
2.18%
GILD
2026-01-07 12:02:06
123.39
123.31
1.68%
GILD
2026-01-07 13:01:43
123.70
123.67
1.97%
GILD
2026-01-07 14:02:10
123.10
123.06
1.47%
GILD
2026-01-07 15:01:44
123.38
123.34
1.68%
GILD
2026-01-07 16:02:12
123.86
123.79
2.09%
GILD
2026-01-07 17:01:49
124.71
122.95
2.25%
GILD
2026-01-07 18:02:10
124.34
122.95
1.78%
GILD
2026-01-07 19:01:54
124.23
123.06
2.37%
GILD
2026-01-07 20:02:09
124.23
123.06
2.36%
GILD
2026-01-07 21:04:13
0.00
0.00
2.36%
2026-01-08
GILD
2026-01-08 05:01:46
126.48
123.60
-0.39%
GILD
2026-01-08 06:02:07
126.48
123.23
-0.51%
GILD
2026-01-08 07:01:44
126.48
118.00
-0.51%
GILD
2026-01-08 08:02:30
126.48
122.25
-0.95%
GILD
2026-01-08 09:01:43
123.96
122.38
-0.38%
GILD
2026-01-08 10:02:07
126.48
122.88
-1.15%
GILD
2026-01-08 11:01:45
123.63
123.52
-0.64%
GILD
2026-01-08 12:02:08
123.41
123.37
-0.79%
GILD
2026-01-08 13:01:46
121.50
121.45
-2.37%
GILD
2026-01-08 14:02:14
121.19
121.16
-2.62%
GILD
2026-01-08 15:01:49
121.08
120.99
-2.72%
GILD
2026-01-08 16:02:16
120.28
120.25
-3.36%
GILD
2026-01-08 17:01:48
121.00
120.25
-3.02%
GILD
2026-01-08 18:02:13
121.40
120.67
-2.69%
GILD
2026-01-08 19:02:03
121.40
120.67
-2.93%
GILD
2026-01-08 20:02:11
121.40
120.27
-2.95%
GILD
2026-01-08 21:03:25
0.00
0.00
-3.00%
2026-01-09
GILD
2026-01-09 05:01:38
124.25
120.21
-3.00%
GILD
2026-01-09 06:02:01
124.25
115.00
-3.00%
GILD
2026-01-09 07:01:32
124.25
120.17
-0.25%
GILD
2026-01-09 08:01:56
121.00
119.89
-0.25%
GILD
2026-01-09 09:01:30
121.00
119.89
-0.23%
GILD
2026-01-09 10:01:58
120.50
119.89
-0.14%
GILD
2026-01-09 11:01:28
121.15
121.11
0.39%
GILD
2026-01-09 12:01:56
120.54
120.48
-0.14%
GILD
2026-01-09 13:01:36
121.20
121.15
0.42%
GILD
2026-01-09 14:01:58
121.87
121.81
0.93%
GILD
2026-01-09 15:01:34
122.02
121.94
1.06%
GILD
2026-01-09 16:01:59
121.54
121.51
0.69%
GILD
2026-01-09 17:01:31
121.82
121.02
0.35%
GILD
2026-01-09 18:01:53
121.82
121.02
0.30%
GILD
2026-01-09 21:03:24
0.00
0.00
0.30%
2026-01-12
GILD
2026-01-12 05:01:48
121.05
120.50
-0.49%
GILD
2026-01-12 06:01:59
125.00
120.37
-0.53%
GILD
2026-01-12 07:01:29
125.00
120.31
-0.64%
GILD
2026-01-12 08:01:59
121.20
120.12
-0.57%
GILD
2026-01-12 09:01:33
121.05
120.52
-0.37%
GILD
2026-01-12 10:01:59
121.13
120.52
-0.19%
GILD
2026-01-12 11:01:39
121.40
121.31
0.22%
GILD
2026-01-12 12:02:00
120.40
120.34
-0.60%
GILD
2026-01-12 13:01:33
120.57
120.52
-0.45%
GILD
2026-01-12 14:01:57
120.27
120.17
-0.70%
GILD
2026-01-12 15:01:40
120.87
120.85
-0.19%
GILD
2026-01-12 16:02:06
122.93
122.87
1.51%
GILD
2026-01-12 17:01:36
122.75
122.25
1.25%
GILD
2026-01-12 18:02:05
122.30
122.25
1.00%
GILD
2026-01-12 19:01:57
123.00
122.12
0.86%
GILD
2026-01-12 20:01:59
123.00
121.50
1.57%
GILD
2026-01-12 21:03:12
0.00
0.00
1.57%
2026-01-13
GILD
2026-01-13 05:01:37
125.30
121.77
-0.69%
GILD
2026-01-13 06:02:03
123.11
122.10
-0.43%
GILD
2026-01-13 07:01:38
122.56
121.67
-0.49%
GILD
2026-01-13 08:01:59
123.06
122.00
-0.58%
GILD
2026-01-13 09:01:39
125.00
121.80
-0.70%
GILD
2026-01-13 10:01:56
122.47
121.34
-0.73%
GILD
2026-01-13 11:01:32
122.33
122.17
-0.34%
GILD
2026-01-13 12:01:58
123.40
123.25
0.60%
GILD
2026-01-13 13:01:37
122.45
122.41
-0.13%
GILD
2026-01-13 14:02:03
121.60
121.56
-0.83%
GILD
2026-01-13 15:01:39
121.79
121.76
-0.68%
GILD
2026-01-13 16:02:04
121.68
121.64
-0.78%
GILD
2026-01-13 17:01:40
122.25
121.01
-0.62%
GILD
2026-01-13 18:02:02
122.25
121.01
-0.74%
GILD
2026-01-13 19:01:56
122.25
121.01
-1.00%
GILD
2026-01-13 20:02:03
122.25
120.92
-1.33%
GILD
2026-01-13 21:02:46
0.00
0.00
-1.33%
2026-01-14
GILD
2026-01-14 05:01:40
128.89
121.24
-1.33%
GILD
2026-01-14 06:02:00
128.89
121.29
-0.28%
GILD
2026-01-14 07:01:37
128.30
121.17
-0.46%
GILD
2026-01-14 08:01:57
128.30
121.05
-0.46%
GILD
2026-01-14 09:01:30
121.88
120.50
-0.46%
GILD
2026-01-14 10:01:56
121.71
120.50
-0.51%
GILD
2026-01-14 11:01:28
122.21
122.06
0.29%
GILD
2026-01-14 12:01:57
122.51
122.48
0.60%
GILD
2026-01-14 13:01:32
123.07
123.02
1.04%
GILD
2026-01-14 14:01:59
123.18
123.13
1.13%
GILD
2026-01-14 15:01:31
123.47
123.35
1.33%
GILD
2026-01-14 16:02:00
123.71
123.67
1.57%
GILD
2026-01-14 17:01:32
124.90
122.50
1.88%
GILD
2026-01-14 18:02:15
124.90
123.74
1.62%
GILD
2026-01-14 19:01:46
124.90
123.80
1.95%
GILD
2026-01-14 20:02:08
124.25
124.00
1.84%
GILD
2026-01-14 22:04:21
0.00
0.00
1.84%
2026-01-15
GILD
2026-01-15 05:01:30
125.19
114.50
1.84%
GILD
2026-01-15 06:01:59
125.19
123.76
-0.15%
GILD
2026-01-15 07:01:35
125.19
123.76
-0.14%
GILD
2026-01-15 08:02:05
125.00
123.18
-0.31%
GILD
2026-01-15 09:01:39
125.00
123.67
-0.32%
GILD
2026-01-15 11:01:34
123.75
123.58
-0.26%
GILD
2026-01-15 12:02:01
123.56
123.50
-0.44%
GILD
2026-01-15 13:01:36
122.54
122.48
-1.27%
GILD
2026-01-15 14:02:04
122.87
122.85
-0.99%
GILD
2026-01-15 15:01:37
122.67
122.62
-1.17%
GILD
2026-01-15 16:02:06
122.04
122.01
-1.67%
GILD
2026-01-15 17:01:40
121.37
121.27
-2.22%
GILD
2026-01-15 18:02:02
122.07
120.60
-2.29%
GILD
2026-01-15 19:01:49
122.75
120.75
-2.47%
GILD
2026-01-15 20:01:54
122.75
121.00
-2.47%
GILD
2026-01-15 21:01:51
0.00
0.00
-2.43%
2026-01-16
GILD
2026-01-16 05:01:41
121.95
120.50
-2.43%
GILD
2026-01-16 06:02:05
121.88
120.87
0.35%
GILD
2026-01-16 07:01:43
128.00
121.10
0.35%
GILD
2026-01-16 08:02:09
128.00
121.00
1.23%
GILD
2026-01-16 09:01:34
125.00
121.00
1.72%
GILD
2026-01-16 10:02:00
124.39
121.00
1.47%
GILD
2026-01-16 11:01:32
123.00
122.92
1.40%
GILD
2026-01-16 12:01:59
123.27
123.22
1.60%
GILD
2026-01-16 13:01:34
123.77
123.73
2.02%
GILD
2026-01-16 14:02:04
123.98
123.94
2.18%
GILD
2026-01-16 14:41:08
Gilead: A Top GARP Biotech Play, But Momentum Weakens (Downgrade)
GILD
2026-01-16 15:01:44
124.33
124.27
2.43%
GILD
2026-01-16 16:02:05
124.20
124.17
2.37%
GILD
2026-01-16 17:01:37
124.91
123.99
2.91%
GILD
2026-01-16 18:02:01
124.91
124.14
2.93%
GILD
2026-01-16 19:01:54
125.10
124.78
2.90%
GILD
2026-01-16 20:02:04
124.91
123.96
2.90%
GILD
2026-01-16 21:03:24
0.00
0.00
2.90%
2026-01-20
GILD
2026-01-20 05:01:41
124.94
123.94
2.90%
GILD
2026-01-20 06:02:07
125.50
120.99
0.07%
GILD
2026-01-20 07:01:33
124.99
120.99
0.07%
GILD
2026-01-20 08:02:03
124.65
123.53
-0.70%
GILD
2026-01-20 09:01:37
124.46
123.53
-0.72%
GILD
2026-01-20 10:02:03
124.46
124.01
-0.54%
GILD
2026-01-20 11:01:36
123.34
123.25
-1.31%
GILD
2026-01-20 12:02:00
124.66
124.61
-0.21%
GILD
2026-01-20 13:01:39
125.15
125.04
0.15%
GILD
2026-01-20 14:02:08
125.59
125.50
0.49%
GILD
2026-01-20 14:03:36
Gilead Sciences: Margin Expansion And Cash Flow Strength Underpriced
GILD
2026-01-20 15:01:43
126.09
126.04
0.96%
GILD
2026-01-20 16:02:08
124.52
124.48
-0.32%
GILD
2026-01-20 17:01:48
125.56
124.00
-0.25%
GILD
2026-01-20 18:02:05
125.56
124.00
-0.53%
GILD
2026-01-20 20:02:08
125.56
124.00
-0.70%
GILD
2026-01-20 21:02:26
0.00
0.00
-0.70%
2026-01-21
GILD
2026-01-21 05:01:45
125.03
123.98
-0.70%
GILD
2026-01-21 06:02:09
124.18
123.26
-0.20%
GILD
2026-01-21 07:01:41
124.53
123.24
-0.31%
GILD
2026-01-21 08:02:05
124.88
123.74
-0.31%
GILD
2026-01-21 09:01:37
124.68
123.72
-0.31%
GILD
2026-01-21 10:02:02
125.00
123.72
-0.11%
GILD
2026-01-21 11:01:37
125.13
124.99
0.73%
GILD
2026-01-21 12:02:00
126.48
126.39
1.80%
GILD
2026-01-21 14:02:20
127.59
127.55
2.75%
GILD
2026-01-21 15:01:40
127.46
127.35
2.63%
GILD
2026-01-21 16:02:08
129.05
128.96
3.92%
GILD
2026-01-21 17:01:40
129.73
129.11
4.07%
GILD
2026-01-21 18:02:05
129.59
128.50
4.20%
GILD
2026-01-21 19:01:50
129.34
128.50
4.02%
GILD
2026-01-21 20:02:08
129.14
128.50
4.02%
GILD
2026-01-21 21:03:20
0.00
0.00
4.10%
2026-01-22
GILD
2026-01-22 05:01:38
128.91
125.64
-0.33%
GILD
2026-01-22 06:02:01
128.72
125.64
-0.33%
GILD
2026-01-22 07:01:37
128.74
128.03
-0.33%
GILD
2026-01-22 08:02:01
130.00
128.19
-0.33%
GILD
2026-01-22 09:01:33
128.82
128.19
-0.24%
GILD
2026-01-22 10:02:04
129.00
128.19
-0.27%
GILD
2026-01-22 11:01:34
131.49
131.34
1.80%
GILD
2026-01-22 12:01:58
132.70
132.61
2.88%
GILD
2026-01-22 13:01:42
131.49
131.38
1.84%
GILD
2026-01-22 14:02:12
131.68
131.61
2.02%
GILD
2026-01-22 15:01:42
131.90
131.87
2.23%
GILD
2026-01-22 16:02:07
131.54
131.50
1.96%
GILD
2026-01-22 17:01:29
132.00
130.80
1.72%
GILD
2026-01-22 18:02:08
132.00
130.81
1.65%
GILD
2026-01-22 19:01:49
132.00
131.37
2.22%
GILD
2026-01-22 20:02:05
132.00
131.38
1.76%
GILD
2026-01-22 21:02:25
0.00
0.00
0.19%
2026-01-23
GILD
2026-01-23 05:01:42
144.25
131.28
0.19%
GILD
2026-01-23 06:02:12
137.00
121.00
0.46%
GILD
2026-01-23 07:01:49
131.75
130.63
0.05%
GILD
2026-01-23 08:02:03
131.73
130.85
-0.20%
GILD
2026-01-23 09:01:41
132.00
130.80
0.33%
GILD
2026-01-23 11:01:43
134.41
134.35
2.53%
GILD
2026-01-23 12:01:58
134.63
134.55
2.70%
GILD
2026-01-23 13:01:45
134.92
134.83
2.90%
GILD
2026-01-23 14:02:00
135.13
135.03
3.07%
GILD
2026-01-23 15:01:48
136.29
136.22
3.97%
GILD
2026-01-23 16:02:05
135.59
135.55
3.45%
GILD
2026-01-23 17:01:37
135.79
135.00
3.07%
GILD
2026-01-23 18:02:13
136.30
135.00
3.28%
GILD
2026-01-23 19:01:43
136.30
135.15
3.32%
GILD
2026-01-23 20:01:55
136.30
135.00
3.32%
GILD
2026-01-23 21:02:29
0.00
0.00
3.32%
2026-01-26
GILD
2026-01-26 05:01:40
136.00
132.11
3.32%
GILD
2026-01-26 06:02:03
135.99
134.93
-0.62%
GILD
2026-01-26 07:01:35
135.99
132.78
-0.62%
GILD
2026-01-26 08:02:01
135.99
135.53
0.01%
GILD
2026-01-26 09:01:37
136.00
135.00
-0.31%
GILD
2026-01-26 10:01:59
136.00
135.00
-0.11%
GILD
2026-01-26 11:01:35
136.20
136.05
0.19%
GILD
2026-01-26 12:02:00
136.37
136.31
0.31%
GILD
2026-01-26 13:01:32
137.24
137.19
0.98%
GILD
2026-01-26 14:02:11
137.99
137.97
1.56%
GILD
2026-01-26 15:02:12
137.31
137.25
1.05%
GILD
2026-01-26 16:02:10
137.30
137.27
1.04%
GILD
2026-01-26 17:01:35
138.66
138.00
1.72%
GILD
2026-01-26 18:02:03
138.50
138.03
1.61%
GILD
2026-01-26 19:01:52
138.50
138.30
1.68%
GILD
2026-01-26 20:02:19
138.50
138.00
1.84%
GILD
2026-01-26 21:03:21
0.00
0.00
1.84%
2026-01-27
GILD
2026-01-27 05:01:37
138.64
137.56
1.84%
GILD
2026-01-27 06:02:15
138.53
137.86
0.00%
GILD
2026-01-27 07:01:31
138.97
137.78
0.32%
GILD
2026-01-27 08:02:05
138.35
137.80
0.16%
GILD
2026-01-27 09:01:37
138.35
137.10
0.01%
GILD
2026-01-27 10:02:11
138.35
137.10
0.00%
GILD
2026-01-27 11:01:41
138.98
138.91
0.88%
GILD
2026-01-27 12:02:03
140.74
140.66
2.17%
GILD
2026-01-27 13:01:31
140.69
140.66
2.12%
GILD
2026-01-27 14:02:01
139.98
139.90
1.61%
GILD
2026-01-27 15:01:44
140.01
139.90
1.61%
GILD
2026-01-27 16:01:59
140.41
140.38
1.93%
GILD
2026-01-27 17:01:38
141.49
140.19
2.37%
GILD
2026-01-27 18:02:04
141.49
140.40
2.34%
GILD
2026-01-27 19:01:34
141.49
139.25
2.07%
GILD
2026-01-27 20:02:07
140.60
139.25
2.07%
GILD
2026-01-27 21:02:26
0.00
0.00
2.70%
GILD
2026-01-27 22:03:27
140.60
139.25
2.05%
2026-01-28
GILD
2026-01-28 05:01:43
141.00
140.00
-0.29%
GILD
2026-01-28 06:02:04
140.50
140.10
-0.33%
GILD
2026-01-28 07:01:37
144.99
140.10
-0.43%
GILD
2026-01-28 08:02:01
140.40
139.00
-0.70%
GILD
2026-01-28 09:01:32
140.40
139.08
-0.49%
GILD
2026-01-28 10:01:56
141.00
139.08
-0.70%
GILD
2026-01-28 11:01:33
139.67
139.59
-0.97%
GILD
2026-01-28 12:01:59
140.40
140.27
-0.45%
GILD
2026-01-28 13:01:32
140.49
140.44
-0.36%
GILD
2026-01-28 14:01:55
140.69
140.59
-0.23%
GILD
2026-01-28 15:01:35
139.76
139.65
-0.91%
GILD
2026-01-28 16:02:22
138.78
138.69
-1.63%
GILD
2026-01-28 17:01:52
141.04
139.72
-0.36%
GILD
2026-01-28 18:02:13
141.04
139.72
-0.89%
GILD
2026-01-28 19:01:45
139.98
138.40
-0.92%
GILD
2026-01-28 20:02:05
139.98
139.72
-0.87%
GILD
2026-01-28 21:03:06
0.00
0.00
-0.87%
2026-01-29
GILD
2026-01-29 05:01:38
142.00
139.13
-0.87%
GILD
2026-01-29 06:02:08
142.66
139.46
-0.87%
GILD
2026-01-29 07:01:38
140.09
138.43
-0.87%
GILD
2026-01-29 08:02:01
140.16
139.25
0.18%
GILD
2026-01-29 10:01:55
139.79
138.83
0.05%
GILD
2026-01-29 11:01:35
139.66
139.55
-0.11%
GILD
2026-01-29 12:02:03
140.09
139.97
0.21%
GILD
2026-01-29 13:01:41
139.19
139.11
-0.40%
GILD
2026-01-29 14:02:04
138.59
138.53
-0.84%
GILD
2026-01-29 15:02:06
139.32
139.27
-0.31%
GILD
2026-01-29 16:02:02
139.50
139.46
-0.17%
GILD
2026-01-29 17:01:43
140.20
139.27
-0.15%
GILD
2026-01-29 18:02:16
139.41
138.25
-0.24%
GILD
2026-01-29 19:01:41
139.41
139.00
-0.24%
GILD
2026-01-29 20:02:07
140.20
139.00
-0.49%
GILD
2026-01-29 21:02:57
0.00
0.00
-0.49%
2026-01-30
GILD
2026-01-30 05:01:35
139.76
118.00
-0.49%
GILD
2026-01-30 06:02:09
139.52
138.13
-0.55%
GILD
2026-01-30 07:01:43
140.40
137.30
-0.19%
GILD
2026-01-30 08:02:06
140.40
139.00
-0.15%
GILD
2026-01-30 10:02:02
139.50
139.00
-0.33%
GILD
2026-01-30 11:01:34
140.71
140.61
0.79%
GILD
2026-01-30 12:02:00
141.70
141.65
1.51%
GILD
2026-01-30 13:01:37
140.38
140.27
0.52%
GILD
2026-01-30 14:01:59
140.65
140.55
0.75%
GILD
2026-01-30 15:01:38
140.89
140.81
0.92%
GILD
2026-01-30 16:01:57
141.60
141.53
1.45%
GILD
2026-01-30 17:01:41
142.50
141.53
1.68%
GILD
2026-01-30 18:02:06
142.50
141.53
1.60%
GILD
2026-01-30 19:01:35
142.50
141.53
1.59%
GILD
2026-01-30 20:01:59
142.50
141.53
1.45%
GILD
2026-01-30 21:03:15
0.00
0.00
1.45%
2026-02-02
GILD
2026-02-02 05:01:32
142.95
138.50
0.06%
GILD
2026-02-02 06:01:57
142.55
142.12
0.54%
GILD
2026-02-02 07:01:40
141.99
140.50
0.01%
GILD
2026-02-02 08:02:04
142.95
140.50
-0.11%
GILD
2026-02-02 09:01:36
141.76
141.33
-0.16%
GILD
2026-02-02 10:02:02
142.56
141.63
-0.15%
GILD
2026-02-02 11:01:34
143.19
143.03
0.85%
GILD
2026-02-02 12:02:00
142.80
142.68
0.59%
GILD
2026-02-02 13:01:38
142.66
142.56
0.49%
GILD
2026-02-02 14:01:58
142.23
142.15
0.20%
GILD
2026-02-02 15:01:54
141.67
141.60
-0.22%
GILD
2026-02-02 16:02:18
142.69
142.56
0.52%
GILD
2026-02-02 17:01:35
143.19
142.50
0.68%
GILD
2026-02-02 18:02:13
143.19
139.80
0.07%
GILD
2026-02-02 19:01:39
143.19
141.10
0.54%
GILD
2026-02-02 21:03:50
0.00
0.00
0.54%
2026-02-03
GILD
2026-02-03 05:01:33
142.99
141.77
-0.62%
GILD
2026-02-03 06:02:01
146.00
142.06
-0.11%
GILD
2026-02-03 07:01:37
142.68
141.71
-0.09%
GILD
2026-02-03 08:01:57
142.78
141.00
-0.56%
GILD
2026-02-03 09:01:36
142.78
141.03
-0.40%
GILD
2026-02-03 10:02:01
142.78
142.44
-0.27%
GILD
2026-02-03 11:01:31
145.65
145.47
1.83%
GILD
2026-02-03 12:01:59
145.25
145.16
1.64%
GILD
2026-02-03 13:01:44
145.22
145.15
1.63%
GILD
2026-02-03 14:02:08
145.14
145.05
1.54%
GILD
2026-02-03 15:01:38
145.30
145.22
1.70%
GILD
2026-02-03 16:02:06
144.93
144.85
1.42%
GILD
2026-02-03 17:01:36
145.45
143.00
0.09%
GILD
2026-02-03 18:02:07
145.44
143.00
0.28%
GILD
2026-02-03 19:01:39
145.45
143.00
0.77%
GILD
2026-02-03 21:04:12
0.00
0.00
0.77%
2026-02-04
GILD
2026-02-04 05:01:39
144.82
130.00
0.77%
GILD
2026-02-04 06:02:01
143.40
140.50
0.02%
GILD
2026-02-04 07:01:36
143.28
140.53
0.02%
GILD
2026-02-04 08:01:55
144.51
143.36
-0.15%
GILD
2026-02-04 09:01:30
144.92
142.00
0.70%
GILD
2026-02-04 10:02:01
144.44
143.37
0.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
