investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GILD: Gilead Sciences, Inc. - Common Stock
Clear duplicates of prices
2024-03-25
GILD
2024-03-25 08:01:06
72.86
72.60
0.11%
GILD
2024-03-25 09:00:54
72.80
72.69
0.26%
GILD
2024-03-25 10:01:22
72.64
72.62
0.03%
GILD
2024-03-25 11:01:06
72.61
72.60
0.00%
GILD
2024-03-25 12:01:13
72.64
72.63
0.03%
GILD
2024-03-25 13:00:59
72.60
72.58
-0.03%
GILD
2024-03-25 14:01:08
72.60
72.59
-0.03%
GILD
2024-03-25 15:01:11
72.59
72.58
-0.04%
GILD
2024-03-25 16:01:04
72.89
72.56
-0.03%
GILD
2024-03-25 17:00:52
72.68
72.58
0.08%
GILD
2024-03-25 18:00:48
72.88
72.58
0.18%
GILD
2024-03-25 20:01:10
0.00
0.00
0.18%
2024-03-26
GILD
2024-03-26 04:01:01
73.05
72.53
0.18%
GILD
2024-03-26 05:00:53
72.77
72.48
0.18%
GILD
2024-03-26 06:01:06
72.80
72.52
0.03%
GILD
2024-03-26 07:00:59
72.70
72.56
0.03%
GILD
2024-03-26 08:01:06
72.82
72.57
0.17%
GILD
2024-03-26 09:00:55
72.68
72.59
0.01%
GILD
2024-03-26 10:01:14
72.32
72.30
-0.37%
GILD
2024-03-26 11:01:01
72.38
72.37
-0.29%
GILD
2024-03-26 12:01:10
72.40
72.39
-0.26%
GILD
2024-03-26 13:00:56
72.29
72.28
-0.40%
GILD
2024-03-26 14:01:17
72.31
72.30
-0.37%
GILD
2024-03-26 15:00:52
72.30
72.29
-0.39%
GILD
2024-03-26 16:01:02
72.58
72.49
-0.01%
GILD
2024-03-26 17:00:50
72.59
72.50
0.01%
GILD
2024-03-26 18:00:42
72.60
72.50
0.01%
GILD
2024-03-26 20:00:53
0.00
0.00
0.01%
2024-03-27
GILD
2024-03-27 04:01:00
73.32
72.24
0.01%
GILD
2024-03-27 05:00:55
72.59
72.40
0.01%
GILD
2024-03-27 06:01:07
72.57
72.36
0.25%
GILD
2024-03-27 07:01:02
72.61
72.45
0.25%
GILD
2024-03-27 08:01:07
72.56
72.52
0.17%
GILD
2024-03-27 09:00:58
72.54
72.46
0.17%
GILD
2024-03-27 10:01:11
72.86
72.85
0.62%
GILD
2024-03-27 11:00:55
72.63
72.62
0.30%
GILD
2024-03-27 12:01:18
72.62
72.61
0.29%
GILD
2024-03-27 13:01:02
72.77
72.76
0.50%
GILD
2024-03-27 14:01:12
72.67
72.66
0.34%
GILD
2024-03-27 15:00:48
72.70
72.69
0.40%
GILD
2024-03-27 16:00:54
73.07
72.56
0.72%
GILD
2024-03-27 17:00:51
72.99
72.91
0.80%
GILD
2024-03-27 18:01:05
73.07
72.93
0.80%
GILD
2024-03-27 19:01:11
73.07
72.93
0.73%
GILD
2024-03-27 20:01:04
0.00
0.00
0.73%
2024-03-28
GILD
2024-03-28 04:01:19
73.60
72.32
0.73%
GILD
2024-03-28 05:01:04
72.98
72.72
-0.01%
GILD
2024-03-28 06:01:05
73.08
72.70
-0.08%
GILD
2024-03-28 07:01:04
73.21
72.95
-0.08%
GILD
2024-03-28 08:01:10
73.19
72.99
0.12%
GILD
2024-03-28 09:00:56
73.19
73.15
0.25%
GILD
2024-03-28 10:01:01
73.62
73.60
0.83%
GILD
2024-03-28 11:01:02
73.45
73.43
0.59%
GILD
2024-03-28 12:01:16
73.65
73.63
0.87%
GILD
2024-03-28 13:00:53
73.51
73.50
0.68%
GILD
2024-03-28 14:01:01
73.61
73.60
0.83%
GILD
2024-03-28 15:00:54
73.50
73.49
0.66%
GILD
2024-03-28 16:01:09
73.59
73.11
0.19%
GILD
2024-03-28 17:01:02
73.59
73.33
0.66%
GILD
2024-03-28 18:00:51
73.80
73.02
0.68%
GILD
2024-03-28 19:01:04
73.80
73.24
0.68%
GILD
2024-03-28 20:00:58
0.00
0.00
0.52%
2024-04-01
GILD
2024-04-01 04:01:08
73.77
73.17
0.52%
GILD
2024-04-01 05:01:06
73.77
73.31
0.05%
GILD
2024-04-01 06:01:05
73.71
73.31
0.05%
GILD
2024-04-01 07:01:00
73.94
73.35
0.05%
GILD
2024-04-01 08:01:09
73.94
73.36
0.45%
GILD
2024-04-01 09:01:01
73.60
73.51
0.45%
GILD
2024-04-01 10:01:03
72.62
72.60
-0.88%
GILD
2024-04-01 11:01:07
72.61
72.59
-0.89%
GILD
2024-04-01 12:01:09
72.72
72.70
-0.78%
GILD
2024-04-01 13:01:01
72.85
72.83
-0.58%
GILD
2024-04-01 14:01:10
72.82
72.80
-0.60%
GILD
2024-04-01 15:00:56
72.77
72.76
-0.67%
GILD
2024-04-01 16:01:00
72.95
72.90
-0.42%
GILD
2024-04-01 17:00:49
72.95
72.85
-0.42%
GILD
2024-04-01 18:01:07
72.99
72.60
-0.51%
GILD
2024-04-01 20:00:59
0.00
0.00
-1.00%
2024-04-02
GILD
2024-04-02 04:01:13
73.92
72.95
-1.00%
GILD
2024-04-02 05:00:52
72.96
72.69
0.10%
GILD
2024-04-02 06:01:17
72.84
72.82
-0.04%
GILD
2024-04-02 07:00:54
72.96
72.82
-0.08%
GILD
2024-04-02 08:01:03
72.86
72.82
-0.08%
GILD
2024-04-02 09:00:54
72.80
72.52
-0.18%
GILD
2024-04-02 10:01:13
72.56
72.54
-0.44%
GILD
2024-04-02 11:00:53
72.20
72.19
-0.94%
GILD
2024-04-02 12:01:16
72.19
72.18
-0.94%
GILD
2024-04-02 13:00:57
72.15
72.14
-1.01%
GILD
2024-04-02 14:01:06
71.99
71.98
-1.20%
GILD
2024-04-02 15:00:56
72.10
72.09
-1.08%
GILD
2024-04-02 16:01:12
72.11
72.03
-1.05%
GILD
2024-04-02 17:00:59
72.16
72.13
-0.99%
GILD
2024-04-02 18:01:03
72.16
72.10
-1.00%
GILD
2024-04-02 20:01:00
0.00
0.00
-1.07%
2024-04-03
GILD
2024-04-03 04:00:54
72.60
71.92
-0.01%
GILD
2024-04-03 05:00:54
72.48
72.08
-0.01%
GILD
2024-04-03 06:01:11
72.13
72.05
0.03%
GILD
2024-04-03 07:01:05
72.12
72.09
0.03%
GILD
2024-04-03 08:01:17
72.23
72.05
0.04%
GILD
2024-04-03 09:00:52
72.23
72.10
0.04%
GILD
2024-04-03 10:01:16
71.96
71.94
-0.21%
GILD
2024-04-03 11:01:03
71.66
71.65
-0.59%
GILD
2024-04-03 12:01:05
71.63
71.62
-0.63%
GILD
2024-04-03 13:00:50
71.52
71.51
-0.78%
GILD
2024-04-03 14:01:01
71.37
71.36
-1.00%
GILD
2024-04-03 15:01:03
71.07
71.06
-1.40%
GILD
2024-04-03 16:01:11
71.00
70.94
-1.65%
GILD
2024-04-03 17:00:56
70.95
70.85
-1.66%
GILD
2024-04-03 18:01:05
71.00
70.85
-1.66%
GILD
2024-04-03 19:01:13
71.20
70.83
-1.65%
GILD
2024-04-03 20:01:00
0.00
0.00
-1.51%
2024-04-04
GILD
2024-04-04 04:01:19
71.32
70.90
0.29%
GILD
2024-04-04 05:00:56
71.06
70.85
-0.06%
GILD
2024-04-04 06:00:56
71.02
70.74
-0.12%
GILD
2024-04-04 07:01:06
71.39
70.84
0.22%
GILD
2024-04-04 08:00:57
71.28
70.96
0.22%
GILD
2024-04-04 09:01:02
71.32
70.93
0.51%
GILD
2024-04-04 10:01:07
71.19
71.17
0.40%
GILD
2024-04-04 11:00:56
70.66
70.65
-0.32%
GILD
2024-04-04 12:01:09
70.59
70.58
-0.43%
GILD
2024-04-04 13:00:57
70.53
70.52
-0.51%
GILD
2024-04-04 14:01:04
70.60
70.59
-0.42%
GILD
2024-04-04 15:01:06
69.91
69.90
-1.37%
GILD
2024-04-04 16:01:04
69.99
69.45
-1.83%
GILD
2024-04-04 17:01:04
69.62
69.60
-1.81%
GILD
2024-04-04 18:01:02
69.99
69.50
-1.83%
GILD
2024-04-04 19:00:52
69.79
69.45
-1.83%
GILD
2024-04-04 20:01:10
0.00
0.00
-1.83%
2024-04-05
GILD
2024-04-05 04:01:17
70.13
69.53
-1.83%
GILD
2024-04-05 05:01:03
70.15
69.74
0.66%
GILD
2024-04-05 06:01:12
70.15
69.82
0.66%
GILD
2024-04-05 07:00:56
70.02
69.82
0.63%
GILD
2024-04-05 08:01:13
70.02
69.82
0.39%
GILD
2024-04-05 09:00:51
69.69
69.55
0.13%
GILD
2024-04-05 10:01:19
68.76
68.74
-1.16%
GILD
2024-04-05 11:01:03
69.51
69.50
-0.07%
GILD
2024-04-05 12:01:06
69.80
69.78
0.34%
GILD
2024-04-05 13:00:55
69.92
69.91
0.52%
GILD
2024-04-05 14:01:17
69.77
69.76
0.30%
GILD
2024-04-05 15:00:56
69.63
69.62
0.11%
GILD
2024-04-05 16:01:15
69.56
69.52
-0.06%
GILD
2024-04-05 17:01:02
69.56
69.52
-0.03%
GILD
2024-04-05 18:01:02
70.00
69.70
-0.03%
GILD
2024-04-05 19:01:14
70.00
69.50
0.14%
GILD
2024-04-05 20:01:08
0.00
0.00
-0.06%
2024-04-08
GILD
2024-04-08 04:01:14
69.64
69.50
-0.10%
GILD
2024-04-08 05:00:55
69.58
69.22
0.13%
GILD
2024-04-08 06:01:11
69.60
69.12
0.13%
GILD
2024-04-08 07:01:01
70.11
69.56
0.03%
GILD
2024-04-08 08:01:10
69.56
69.30
-0.03%
GILD
2024-04-08 10:01:16
69.21
69.19
-0.54%
GILD
2024-04-08 11:00:57
69.50
69.48
-0.11%
GILD
2024-04-08 12:01:21
69.23
69.22
-0.51%
GILD
2024-04-08 13:00:54
69.37
69.35
-0.31%
GILD
2024-04-08 14:01:09
69.38
69.36
-0.28%
GILD
2024-04-08 15:01:01
69.36
69.35
-0.31%
GILD
2024-04-08 16:01:09
69.58
69.43
-0.23%
GILD
2024-04-08 17:00:57
69.52
69.43
-0.10%
GILD
2024-04-08 18:01:05
69.99
69.52
-0.10%
GILD
2024-04-08 19:01:03
69.99
69.15
0.17%
GILD
2024-04-08 20:01:01
0.00
0.00
0.17%
2024-04-09
GILD
2024-04-09 04:01:10
69.50
69.03
0.17%
GILD
2024-04-09 05:01:00
69.53
69.04
0.01%
GILD
2024-04-09 06:01:02
69.56
69.29
0.19%
GILD
2024-04-09 07:01:08
69.56
69.30
0.19%
GILD
2024-04-09 08:01:13
69.79
69.62
0.29%
GILD
2024-04-09 09:01:06
69.57
69.53
0.29%
GILD
2024-04-09 10:01:01
69.33
69.31
-0.14%
GILD
2024-04-09 11:00:54
69.63
69.62
0.30%
GILD
2024-04-09 12:01:07
69.57
69.56
0.20%
GILD
2024-04-09 13:01:09
69.35
69.33
-0.10%
GILD
2024-04-09 14:01:14
69.54
69.53
0.17%
GILD
2024-04-09 15:01:09
69.59
69.58
0.23%
GILD
2024-04-09 16:01:10
69.93
69.92
0.73%
GILD
2024-04-09 17:01:01
69.94
69.93
0.75%
GILD
2024-04-09 18:01:06
70.00
69.85
0.72%
GILD
2024-04-09 19:01:22
70.00
69.83
0.72%
GILD
2024-04-09 20:01:03
0.00
0.00
0.72%
2024-04-10
GILD
2024-04-10 04:01:26
70.00
69.86
0.72%
GILD
2024-04-10 05:00:58
70.00
69.47
0.72%
GILD
2024-04-10 06:01:18
70.00
69.67
-0.39%
GILD
2024-04-10 07:00:52
69.98
69.69
-0.03%
GILD
2024-04-10 08:01:18
69.94
69.69
-0.01%
GILD
2024-04-10 09:00:50
69.54
69.34
-0.78%
GILD
2024-04-10 10:01:16
68.73
68.71
-1.76%
GILD
2024-04-10 11:00:57
68.74
68.72
-1.76%
GILD
2024-04-10 12:00:56
68.37
68.35
-2.28%
GILD
2024-04-10 13:01:00
68.58
68.57
-1.97%
GILD
2024-04-10 14:01:05
68.25
68.24
-2.43%
GILD
2024-04-10 15:00:56
68.15
68.14
-2.59%
GILD
2024-04-10 16:01:06
68.12
68.07
-2.69%
GILD
2024-04-10 17:00:56
68.13
68.12
-2.59%
GILD
2024-04-10 18:00:55
68.28
68.11
-2.37%
GILD
2024-04-10 20:01:06
0.00
0.00
-2.37%
2024-04-11
GILD
2024-04-11 04:01:10
68.67
68.00
-2.37%
GILD
2024-04-11 05:01:11
68.55
68.20
-2.37%
GILD
2024-04-11 06:01:02
68.54
68.20
-2.37%
GILD
2024-04-11 07:00:59
68.38
68.00
0.14%
GILD
2024-04-11 08:01:13
68.20
68.00
0.00%
GILD
2024-04-11 09:00:54
68.44
68.08
0.13%
GILD
2024-04-11 10:01:05
68.53
68.51
0.60%
GILD
2024-04-11 11:00:56
68.49
68.46
0.50%
GILD
2024-04-11 12:01:16
68.68
68.66
0.79%
GILD
2024-04-11 13:01:02
68.54
68.52
0.59%
GILD
2024-04-11 14:01:03
68.88
68.87
1.09%
GILD
2024-04-11 15:00:59
68.89
68.88
1.10%
GILD
2024-04-11 16:00:55
69.09
68.65
0.76%
GILD
2024-04-11 17:01:07
69.09
68.66
1.16%
GILD
2024-04-11 18:01:07
69.10
68.56
1.29%
GILD
2024-04-11 20:01:07
0.00
0.00
1.29%
2024-04-12
GILD
2024-04-12 04:01:08
68.94
68.15
1.29%
GILD
2024-04-12 05:01:08
69.35
68.20
1.29%
GILD
2024-04-12 06:01:08
69.30
68.63
1.29%
GILD
2024-04-12 07:00:49
69.22
68.52
1.29%
GILD
2024-04-12 08:00:54
69.28
68.52
1.29%
GILD
2024-04-12 09:00:45
68.53
68.50
-0.21%
GILD
2024-04-12 10:01:18
68.16
68.15
-0.73%
GILD
2024-04-12 11:01:04
67.97
67.96
-1.01%
GILD
2024-04-12 12:00:54
68.11
68.10
-0.79%
GILD
2024-04-12 13:00:57
67.77
67.76
-1.29%
GILD
2024-04-12 14:00:56
67.80
67.79
-1.26%
GILD
2024-04-12 15:01:00
67.90
67.89
-1.12%
GILD
2024-04-12 16:01:11
68.22
67.88
-0.75%
GILD
2024-04-12 17:00:56
68.22
67.89
-0.83%
GILD
2024-04-12 18:01:03
68.23
67.89
-0.64%
GILD
2024-04-12 19:01:08
68.23
67.88
-0.64%
GILD
2024-04-12 20:01:02
0.00
0.00
-0.79%
2024-04-15
GILD
2024-04-15 04:01:05
69.20
67.87
-0.79%
GILD
2024-04-15 05:00:49
69.04
67.84
-0.79%
GILD
2024-04-15 06:01:10
68.96
68.04
0.07%
GILD
2024-04-15 07:00:54
68.52
68.02
0.07%
GILD
2024-04-15 08:01:01
68.24
68.10
0.25%
GILD
2024-04-15 09:00:50
68.64
68.24
0.73%
GILD
2024-04-15 10:01:12
67.96
67.95
-0.17%
GILD
2024-04-15 11:01:01
68.20
68.18
0.19%
GILD
2024-04-15 12:01:01
68.26
68.25
0.26%
GILD
2024-04-15 13:01:02
68.43
68.42
0.52%
GILD
2024-04-15 14:01:05
67.85
67.84
-0.34%
GILD
2024-04-15 15:00:57
67.74
67.72
-0.50%
GILD
2024-04-15 16:01:04
67.90
67.76
-0.44%
GILD
2024-04-15 17:00:54
67.90
67.69
-0.28%
GILD
2024-04-15 18:01:03
67.94
67.76
-0.26%
GILD
2024-04-15 19:01:03
67.94
67.80
-0.26%
GILD
2024-04-15 20:01:09
0.00
0.00
-0.12%
2024-04-16
GILD
2024-04-16 04:01:05
67.76
67.54
0.00%
GILD
2024-04-16 05:00:48
67.98
67.53
0.00%
GILD
2024-04-16 06:00:57
67.86
67.50
0.00%
GILD
2024-04-16 07:00:50
67.85
67.63
0.04%
GILD
2024-04-16 08:00:59
68.01
67.63
0.00%
GILD
2024-04-16 09:00:47
68.00
67.63
0.07%
GILD
2024-04-16 10:01:04
67.31
67.29
-0.66%
GILD
2024-04-16 11:00:58
67.63
67.62
-0.19%
GILD
2024-04-16 12:01:03
67.51
67.50
-0.35%
GILD
2024-04-16 13:00:47
67.60
67.59
-0.22%
GILD
2024-04-16 14:01:01
67.39
67.37
-0.54%
GILD
2024-04-16 15:00:52
67.47
67.46
-0.43%
GILD
2024-04-16 16:01:10
67.41
67.31
-0.65%
GILD
2024-04-16 17:00:57
67.41
67.33
-0.52%
GILD
2024-04-16 18:01:08
67.70
67.32
-0.55%
GILD
2024-04-16 20:01:04
0.00
0.00
-0.55%
2024-04-17
GILD
2024-04-17 04:01:10
67.48
67.32
-0.55%
GILD
2024-04-17 05:01:04
67.60
67.32
0.18%
GILD
2024-04-17 06:01:07
67.66
67.32
0.18%
GILD
2024-04-17 07:01:02
67.79
67.43
0.06%
GILD
2024-04-17 08:01:03
67.61
67.38
0.06%
GILD
2024-04-17 09:00:46
67.56
67.35
0.31%
GILD
2024-04-17 10:01:12
67.15
67.13
-0.25%
GILD
2024-04-17 11:00:54
67.19
67.17
-0.24%
GILD
2024-04-17 12:01:06
67.13
67.11
-0.27%
GILD
2024-04-17 13:01:00
67.21
67.19
-0.16%
GILD
2024-04-17 14:01:06
67.40
67.39
0.12%
GILD
2024-04-17 15:00:52
67.12
67.11
-0.30%
GILD
2024-04-17 16:01:02
67.93
66.94
-0.43%
GILD
2024-04-17 17:01:07
67.03
67.02
-0.43%
GILD
2024-04-17 18:01:06
67.57
66.89
-0.40%
GILD
2024-04-17 19:00:57
67.58
66.89
-0.40%
GILD
2024-04-17 20:01:03
0.00
0.00
-0.40%
2024-04-18
GILD
2024-04-18 04:00:57
67.13
66.85
-0.40%
GILD
2024-04-18 05:00:48
67.30
67.11
0.27%
GILD
2024-04-18 06:01:06
67.25
66.83
0.27%
GILD
2024-04-18 07:00:54
67.14
66.91
0.27%
GILD
2024-04-18 08:01:19
67.11
66.98
0.15%
GILD
2024-04-18 09:00:52
67.31
67.20
0.34%
GILD
2024-04-18 10:01:17
66.47
66.46
-0.70%
GILD
2024-04-18 11:00:54
66.49
66.48
-0.65%
GILD
2024-04-18 12:00:58
66.08
66.06
-1.28%
GILD
2024-04-18 13:01:05
66.12
66.10
-1.22%
GILD
2024-04-18 14:01:09
66.07
66.06
-1.28%
GILD
2024-04-18 15:00:58
66.34
66.32
-0.89%
GILD
2024-04-18 16:01:05
66.65
66.26
-0.42%
GILD
2024-04-18 17:01:01
66.65
66.40
-0.45%
GILD
2024-04-18 18:00:49
66.30
66.17
-0.94%
GILD
2024-04-18 19:00:52
66.66
66.23
-0.94%
GILD
2024-04-18 20:01:06
0.00
0.00
-0.94%
2024-04-19
GILD
2024-04-19 04:01:01
65.93
65.80
-0.33%
GILD
2024-04-19 05:00:56
66.60
65.93
0.51%
GILD
2024-04-19 06:01:19
66.07
65.82
-0.37%
GILD
2024-04-19 07:01:01
66.28
66.09
0.00%
GILD
2024-04-19 08:01:06
66.51
66.28
0.52%
GILD
2024-04-19 09:00:51
66.64
66.16
0.30%
GILD
2024-04-19 10:01:20
66.45
66.42
0.42%
GILD
2024-04-19 11:00:55
66.37
66.36
0.30%
GILD
2024-04-19 12:01:09
66.42
66.41
0.39%
GILD
2024-04-19 13:00:59
66.47
66.46
0.45%
GILD
2024-04-19 14:01:02
66.34
66.33
0.25%
GILD
2024-04-19 15:00:57
66.45
66.44
0.40%
GILD
2024-04-19 16:01:10
66.90
66.31
0.90%
GILD
2024-04-19 17:01:00
66.77
66.66
0.91%
GILD
2024-04-19 18:00:58
66.90
66.66
0.76%
GILD
2024-04-19 20:01:02
0.00
0.00
0.76%
2024-04-22
GILD
2024-04-22 05:00:56
67.29
66.76
0.33%
GILD
2024-04-22 06:01:10
67.33
66.76
0.17%
GILD
2024-04-22 07:00:54
66.95
66.79
0.17%
GILD
2024-04-22 08:01:20
67.05
66.95
0.41%
GILD
2024-04-22 09:00:55
67.11
66.76
0.48%
GILD
2024-04-22 10:01:10
66.98
66.96
0.33%
GILD
2024-04-22 11:01:01
67.14
67.13
0.57%
GILD
2024-04-22 12:01:01
67.02
67.01
0.36%
GILD
2024-04-22 13:01:00
67.28
67.26
0.77%
GILD
2024-04-22 14:01:13
67.49
67.48
1.09%
GILD
2024-04-22 15:00:53
67.24
67.23
0.71%
GILD
2024-04-22 16:01:13
66.88
66.86
0.17%
GILD
2024-04-22 17:00:56
67.22
66.99
0.36%
GILD
2024-04-22 18:01:04
67.45
66.94
0.36%
GILD
2024-04-22 19:00:52
67.35
66.94
0.36%
GILD
2024-04-22 20:01:04
0.00
0.00
0.27%
2024-04-23
GILD
2024-04-23 04:01:04
66.98
66.68
0.27%
GILD
2024-04-23 05:00:50
67.54
66.80
0.10%
GILD
2024-04-23 06:01:00
67.47
67.00
0.61%
GILD
2024-04-23 07:00:59
67.52
66.95
0.61%
GILD
2024-04-23 08:01:03
67.02
66.89
-0.09%
GILD
2024-04-23 09:00:49
66.94
66.86
-0.09%
GILD
2024-04-23 10:01:01
67.46
67.44
0.75%
GILD
2024-04-23 11:00:57
67.42
67.41
0.70%
GILD
2024-04-23 12:01:05
67.26
67.25
0.45%
GILD
2024-04-23 13:00:49
67.25
67.23
0.43%
GILD
2024-04-23 14:01:09
67.32
67.31
0.55%
GILD
2024-04-23 15:00:56
67.33
67.32
0.57%
GILD
2024-04-23 16:01:03
67.35
66.91
0.19%
GILD
2024-04-23 17:00:47
66.96
66.91
0.00%
GILD
2024-04-23 18:01:00
66.82
66.70
-0.07%
GILD
2024-04-23 19:00:59
67.03
66.50
-0.52%
GILD
2024-04-23 20:01:13
0.00
0.00
-0.43%
2024-04-24
GILD
2024-04-24 04:01:01
67.39
67.00
-0.43%
GILD
2024-04-24 05:01:08
67.30
66.59
0.22%
GILD
2024-04-24 06:01:04
67.02
66.60
0.22%
GILD
2024-04-24 07:00:56
66.94
66.60
-0.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
