| GILD | 1970-01-01 03:00:00 | 60.04 | 59.79 | -1.27% |
| GILD | 2020-11-12 15:01:01 | 60.00 | 59.79 | -1.51% |
| GILD | 2020-11-12 16:01:01 | 59.92 | 59.85 | -1.50% |
| GILD | 2020-11-12 17:01:04 | 59.44 | 59.42 | -0.97% |
| GILD | 2020-11-12 18:01:02 | 59.37 | 59.35 | -0.98% |
| GILD | 2020-11-12 19:01:02 | 59.65 | 59.63 | -0.47% |
| GILD | 2020-11-12 20:01:01 | 59.26 | 59.25 | -1.13% |
| GILD | 2020-11-12 21:01:01 | 59.21 | 59.20 | -1.05% |
| GILD | 2020-11-12 22:01:02 | 59.43 | 59.42 | -0.85% |
| GILD | 2020-11-12 23:01:01 | 60.00 | 59.39 | 0.08% |
| GILD | 2020-11-13 01:05:33 | 59.78 | 59.53 | -0.23% |
| GILD | 2020-11-13 02:01:01 | 59.75 | 59.50 | -0.28% |
| GILD | 2020-11-13 03:01:01 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 04:01:01 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 05:01:01 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 06:01:02 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 07:01:01 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 08:01:02 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 09:01:02 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 10:01:02 | 60.10 | 59.79 | -0.28% |
| GILD | 2020-11-13 11:01:01 | 63.30 | 59.79 | -0.28% |
| GILD | 2020-11-13 12:01:02 | 60.18 | 59.70 | 0.62% |
| GILD | 2020-11-13 13:01:03 | 59.94 | 59.70 | 0.15% |
| GILD | 2020-11-13 14:01:01 | 59.99 | 59.70 | -0.18% |
| GILD | 2020-11-13 15:01:02 | 60.20 | 59.52 | -0.37% |
| GILD | 2020-11-13 16:01:01 | 60.00 | 59.74 | 0.13% |
| GILD | 2020-11-13 17:01:12 | 60.19 | 60.17 | 0.32% |
| GILD | 2020-11-13 18:01:03 | 60.80 | 60.78 | 1.37% |
| GILD | 2020-11-13 19:01:01 | 60.64 | 60.63 | 1.03% |
| GILD | 2020-11-13 20:01:01 | 60.65 | 60.63 | 1.05% |
| GILD | 2020-11-13 21:01:02 | 60.83 | 60.82 | 1.35% |
| GILD | 2020-11-13 22:01:03 | 60.90 | 60.89 | 1.47% |
| GILD | 2020-11-13 23:01:02 | 60.65 | 60.54 | 1.20% |
| GILD | 2020-11-14 01:05:04 | 60.82 | 60.47 | 1.49% |
| GILD | 2020-11-14 02:01:01 | 60.82 | 60.40 | 1.22% |
| GILD | 2020-11-14 03:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 04:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 05:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 06:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 07:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 08:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 09:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 10:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 11:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 12:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 13:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 14:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 15:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 16:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 17:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 18:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 19:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 20:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 21:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 22:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-14 23:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 01:07:09 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 02:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 03:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 04:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 05:01:00 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 06:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 07:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 08:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 09:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 10:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 11:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 11:11:20 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| GILD | 2020-11-15 12:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 13:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 14:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 15:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 16:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 17:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 18:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 18:04:35 | Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA |
| GILD | 2020-11-15 18:08:01 | !!Start trading 6months ago and made 3k to $49k. Lot of thanks to this chatroom.!!!https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/dfExztCRxV |
| GILD | 2020-11-15 18:10:09 | Best Discord : https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/94e5YKWe2h |
| GILD | 2020-11-15 18:15:04 | one of the largest stocks and options trading communities with real traders providing analysis.https://t.co/0vQUBwujOi
$ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/zRjDJEYPVy |
| GILD | 2020-11-15 19:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 20:01:03 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 21:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 22:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-15 23:01:08 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 01:05:49 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 02:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 03:01:00 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 04:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 05:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 06:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 07:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 07:06:17 | $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5 |
| GILD | 2020-11-16 08:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 09:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 10:01:01 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 11:01:02 | 60.50 | 60.39 | 1.22% |
| GILD | 2020-11-16 12:01:02 | 60.97 | 59.00 | 1.56% |
| GILD | 2020-11-16 13:01:02 | 60.59 | 60.18 | 1.37% |
| GILD | 2020-11-16 14:01:02 | 60.59 | 60.21 | 1.37% |
| GILD | 2020-11-16 15:01:02 | 60.20 | 60.00 | 0.33% |
| GILD | 2020-11-16 16:01:05 | 60.00 | 59.89 | 0.22% |
| GILD | 2020-11-16 17:01:07 | 60.85 | 60.82 | 0.68% |
| GILD | 2020-11-16 18:01:03 | 61.05 | 61.03 | 0.88% |
| GILD | 2020-11-16 18:24:52 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| GILD | 2020-11-16 19:01:02 | 61.16 | 61.14 | 1.06% |
| GILD | 2020-11-16 20:01:02 | 61.11 | 61.10 | 0.99% |
| GILD | 2020-11-16 21:01:03 | 61.19 | 61.17 | 1.14% |
| GILD | 2020-11-16 22:01:03 | 61.23 | 61.21 | 1.19% |
| GILD | 2020-11-16 23:01:02 | 61.10 | 61.07 | 0.98% |
| GILD | 2020-11-17 00:40:07 | REDMILE GROUP. Top Buys $GILD $OSH $ANNX $NRIX $KYMR Top Sells $$PRNB $MNTA $BNTX $HRC $CYRX Top Holdings $FATE $FOLD $IMMU $ARGX $IGMS https://t.co/D0bwwfIY3f |
| GILD | 2020-11-17 01:04:29 | 61.08 | 60.70 | 1.08% |
| GILD | 2020-11-17 02:01:02 | 61.05 | 60.70 | 0.94% |
| GILD | 2020-11-17 03:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 04:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 05:01:01 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 06:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 07:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 08:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 09:01:03 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 10:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 11:01:02 | 61.29 | 60.70 | 1.08% |
| GILD | 2020-11-17 12:01:03 | 61.61 | 61.10 | 1.16% |
| GILD | 2020-11-17 13:01:04 | 61.61 | 60.09 | 1.14% |
| GILD | 2020-11-17 14:01:02 | 61.49 | 60.60 | 1.14% |
| GILD | 2020-11-17 15:01:01 | 60.95 | 60.67 | 0.50% |
| GILD | 2020-11-17 16:01:03 | 60.61 | 60.60 | 0.36% |
| GILD | 2020-11-17 17:02:05 | 60.83 | 60.82 | -0.77% |
| GILD | 2020-11-17 18:01:03 | 60.53 | 60.52 | -0.83% |
| GILD | 2020-11-17 19:01:03 | 60.48 | 60.46 | -0.87% |
| GILD | 2020-11-17 20:01:01 | 60.74 | 60.71 | -0.67% |
| GILD | 2020-11-17 21:01:02 | 60.68 | 60.65 | -0.54% |
| GILD | 2020-11-17 22:01:02 | 60.69 | 60.67 | -0.75% |
| GILD | 2020-11-17 22:04:50 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| GILD | 2020-11-17 23:01:02 | 60.78 | 60.77 | -0.15% |
| GILD | 2020-11-18 01:04:01 | 60.96 | 60.60 | 0.46% |
| GILD | 2020-11-18 02:01:57 | 60.96 | 60.60 | 0.16% |
| GILD | 2020-11-18 03:01:01 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 04:01:01 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 05:01:02 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 06:01:01 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 07:01:03 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 08:01:02 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 09:01:01 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 10:01:02 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 10:26:35 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| GILD | 2020-11-18 11:01:02 | 60.96 | 60.54 | -0.08% |
| GILD | 2020-11-18 12:01:02 | 63.00 | 60.46 | 0.28% |
| GILD | 2020-11-18 13:01:03 | 61.80 | 60.50 | 0.28% |
| GILD | 2020-11-18 14:01:02 | 60.86 | 60.52 | -0.05% |
| GILD | 2020-11-18 15:01:02 | 60.95 | 60.70 | -0.15% |
| GILD | 2020-11-18 16:01:04 | 61.24 | 61.13 | 0.56% |
| GILD | 2020-11-18 17:01:51 | 61.46 | 61.45 | 0.69% |
| GILD | 2020-11-18 18:01:04 | 61.21 | 61.19 | 0.10% |
| GILD | 2020-11-18 18:19:51 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL |
| GILD | 2020-11-18 19:01:01 | 61.14 | 61.13 | 0.10% |
| GILD | 2020-11-18 20:01:02 | 61.02 | 61.01 | -0.11% |
| GILD | 2020-11-18 21:01:02 | 61.01 | 61.00 | -0.13% |
| GILD | 2020-11-18 22:01:03 | 60.89 | 60.88 | -0.33% |
| GILD | 2020-11-18 23:01:02 | 60.67 | 60.66 | -0.67% |
| GILD | 2020-11-19 01:04:03 | 60.90 | 60.70 | -0.83% |
| GILD | 2020-11-19 01:56:53 | BioPharmCatalyst updates 11/18/20
$APVO buyout offer +31% AH
$CORT patent win +23% AH
$PFE $BNTX +4% Covid vaccine 95% effective
$CRMD AdCom not reqd +8%
Offerings $MGTX $STOK
$KZIA +36%; $BYSI -30%
Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER
https://t.co/nT7hEmW5Pp Highlight |
| GILD | 2020-11-19 02:01:01 | 60.75 | 60.55 | -0.83% |
| GILD | 2020-11-19 03:01:02 | 61.15 | 61.14 | -0.83% |
| GILD | 2020-11-19 04:01:02 | 60.83 | 60.81 | -0.83% |
| GILD | 2020-11-19 05:01:02 | 61.11 | 61.10 | -0.83% |
| GILD | 2020-11-19 06:01:02 | 61.02 | 61.01 | -0.83% |
| GILD | 2020-11-19 07:01:03 | 61.02 | 61.01 | -0.83% |
| GILD | 2020-11-19 08:01:01 | 61.01 | 61.00 | -0.83% |
| GILD | 2020-11-19 09:01:02 | 60.82 | 60.81 | -0.83% |
| GILD | 2020-11-19 10:01:02 | 61.01 | 61.00 | -0.83% |
| GILD | 2020-11-19 10:09:03 | Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe |
| GILD | 2020-11-19 11:01:03 | 61.01 | 61.00 | -0.83% |
| GILD | 2020-11-19 12:01:03 | 63.00 | 59.00 | -0.29% |
| GILD | 2020-11-19 13:01:01 | 60.90 | 59.00 | -0.29% |
| GILD | 2020-11-19 14:01:03 | 60.90 | 59.99 | -0.29% |
| GILD | 2020-11-19 15:01:03 | 60.75 | 60.55 | -0.87% |
| GILD | 2020-11-19 16:01:02 | 60.55 | 60.50 | -0.95% |
| GILD | 2020-11-19 17:01:38 | 60.33 | 60.32 | -0.41% |
| GILD | 2020-11-19 18:01:04 | 60.31 | 60.30 | -0.43% |
| GILD | 2020-11-19 19:01:16 | 60.26 | 60.25 | -0.51% |
| GILD | 2020-11-19 19:48:21 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| GILD | 2020-11-19 20:01:02 | 60.46 | 60.44 | -0.20% |
| GILD | 2020-11-19 21:01:02 | 60.49 | 60.47 | -0.15% |
| GILD | 2020-11-19 22:01:02 | 60.85 | 60.83 | 0.45% |
| GILD | 2020-11-19 22:10:09 | Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE |
| GILD | 2020-11-19 23:01:02 | 60.60 | 60.59 | 0.05% |
| GILD | 2020-11-20 01:04:34 | 60.90 | 60.50 | 0.35% |
| GILD | 2020-11-20 02:01:02 | 60.90 | 60.50 | 0.12% |
| GILD | 2020-11-20 03:01:02 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 04:01:01 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 05:01:01 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 06:01:01 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 07:01:01 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 08:01:02 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 09:01:03 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 10:01:03 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 11:01:01 | 60.90 | 58.00 | -1.57% |
| GILD | 2020-11-20 12:01:02 | 59.58 | 59.50 | -1.64% |
| GILD | 2020-11-20 13:01:04 | 59.50 | 59.40 | -1.79% |
| GILD | 2020-11-20 14:01:02 | 59.55 | 59.28 | -1.87% |
| GILD | 2020-11-20 15:01:03 | 60.11 | 59.93 | -0.89% |
| GILD | 2020-11-20 16:01:03 | 59.60 | 59.58 | -1.47% |
| GILD | 2020-11-20 17:01:14 | 60.00 | 59.99 | -0.81% |
| GILD | 2020-11-20 17:12:15 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| GILD | 2020-11-20 18:01:03 | 59.87 | 59.86 | -1.04% |
| GILD | 2020-11-20 19:01:03 | 59.80 | 59.79 | -1.14% |
| GILD | 2020-11-20 20:01:01 | 59.96 | 59.95 | -0.88% |
| GILD | 2020-11-20 20:56:22 | Cross The Aisle $AZN $GSK $NIO $SAN $AZSEY $CMDXF $GRBMF $HSNGY $IVSBF $SLFPY $BLRX $GILD $NDAQ $TEVA $FBASF $BGNE $ZYME $ALIZY https://t.co/l3Ns8KIsj9 |
| GILD | 2020-11-20 21:01:03 | 60.16 | 60.15 | -0.53% |
| GILD | 2020-11-20 22:01:03 | 60.12 | 60.11 | -0.60% |
| GILD | 2020-11-20 23:01:01 | 60.08 | 60.07 | -0.66% |
| GILD | 2020-11-21 00:25:30 | News is out in After Hours $PFE Pfizer, BioNTech make it official: #COVID19 #vaccine EUA submitted
https://t.co/XMjmimrsm7
$MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $ABBV $XSPA $GILD $VIR $BCRX $CLSN Highlight |
| GILD | 2020-11-21 01:04:11 | 60.09 | 59.95 | 0.86% |
| GILD | 2020-11-21 02:01:01 | 60.10 | 59.95 | 0.99% |
| GILD | 2020-11-21 02:11:27 | $PFE Vaccine #COVID19 FDA Panel to Meet Dec. 10 to Discuss Pfizer/BioNTech Covid-19 Vaccine. Fingers crossed! #Vaccine
$MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $DGLY $ABBV $XSPA $GILD $VIR $BCRX https://t.co/NimhOJMgBs Highlight |
| GILD | 2020-11-21 03:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 04:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 05:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 06:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 07:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 08:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 09:01:00 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 10:01:03 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 11:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 12:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 13:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 14:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 15:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 16:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 17:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 18:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 19:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 20:01:03 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 21:01:03 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 22:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-21 23:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 01:05:46 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 02:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 03:01:00 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 04:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 05:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 06:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 07:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 08:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 09:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 10:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 11:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 12:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 13:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 14:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 15:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 16:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 17:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 18:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 19:01:05 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 20:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 21:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 22:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-22 23:01:06 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 01:05:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 02:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 03:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 04:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 05:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 06:01:01 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 07:01:03 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 08:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 09:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 10:01:03 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 11:01:02 | 60.24 | 59.88 | 0.86% |
| GILD | 2020-11-23 12:01:04 | 60.00 | 59.90 | 0.82% |
| GILD | 2020-11-23 13:01:02 | 60.00 | 59.90 | 0.66% |
| GILD | 2020-11-23 14:01:02 | 60.00 | 59.68 | 0.82% |
| GILD | 2020-11-23 15:01:04 | 60.83 | 59.90 | 0.72% |
| GILD | 2020-11-23 16:01:03 | 60.00 | 59.95 | 0.82% |
| GILD | 2020-11-23 17:01:08 | 59.91 | 59.90 | -0.22% |
| GILD | 2020-11-23 18:01:05 | 59.97 | 59.96 | -0.10% |
| GILD | 2020-11-23 19:01:04 | 59.48 | 59.46 | -0.92% |
| GILD | 2020-11-23 20:01:02 | 59.58 | 59.57 | -0.73% |
| GILD | 2020-11-23 21:01:02 | 59.46 | 59.45 | -0.93% |
| GILD | 2020-11-23 22:01:02 | 59.97 | 59.95 | -0.10% |
| GILD | 2020-11-23 23:01:02 | 59.92 | 59.90 | -0.18% |
| GILD | 2020-11-24 01:04:15 | 59.85 | 59.76 | -0.62% |
| GILD | 2020-11-24 02:01:02 | 59.87 | 59.71 | -0.71% |
| GILD | 2020-11-24 03:01:02 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 04:01:02 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 05:01:03 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 06:01:01 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 07:01:03 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 08:01:01 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 09:01:06 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 10:01:03 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 11:01:03 | 60.45 | 58.67 | -0.40% |
| GILD | 2020-11-24 12:01:07 | 59.89 | 59.50 | -1.06% |
| GILD | 2020-11-24 13:01:03 | 59.85 | 59.37 | -1.28% |
| GILD | 2020-11-24 14:01:03 | 59.90 | 59.40 | -0.78% |
| GILD | 2020-11-24 15:01:03 | 59.66 | 59.57 | -0.81% |
| GILD | 2020-11-24 16:01:06 | 59.65 | 59.59 | -0.91% |
| GILD | 2020-11-24 17:01:58 | 59.99 | 59.97 | 0.27% |
| GILD | 2020-11-24 18:01:05 | 60.46 | 60.45 | 1.10% |
| GILD | 2020-11-24 19:01:28 | 60.89 | 60.87 | 1.81% |
| GILD | 2020-11-24 20:01:02 | 60.83 | 60.81 | 1.71% |
| GILD | 2020-11-24 21:01:01 | 60.64 | 60.63 | 1.40% |
| GILD | 2020-11-24 22:01:03 | 60.57 | 60.56 | 1.27% |
| GILD | 2020-11-24 23:01:02 | 60.50 | 60.16 | 0.75% |
| GILD | 2020-11-25 01:04:02 | 60.45 | 60.37 | 1.24% |
| GILD | 2020-11-25 02:01:01 | 60.59 | 60.38 | 1.51% |
| GILD | 2020-11-25 03:01:02 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 04:01:02 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 05:01:02 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 06:01:02 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 07:01:03 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 08:01:01 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 09:01:00 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 10:01:02 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 11:01:02 | 60.97 | 60.37 | 1.73% |
| GILD | 2020-11-25 12:01:02 | 60.75 | 60.00 | 0.92% |
| GILD | 2020-11-25 13:01:03 | 60.75 | 60.27 | 0.95% |
| GILD | 2020-11-25 14:01:03 | 60.75 | 60.26 | 1.02% |
| GILD | 2020-11-25 15:01:03 | 60.94 | 60.50 | 1.59% |
| GILD | 2020-11-25 16:01:02 | 60.75 | 60.62 | 1.59% |
| GILD | 2020-11-25 18:01:04 | 59.71 | 59.70 | -1.08% |
| GILD | 2020-11-25 19:01:03 | 59.58 | 59.56 | -1.34% |
| GILD | 2020-11-25 20:01:03 | 59.67 | 59.65 | -1.19% |
| GILD | 2020-11-25 21:01:02 | 59.78 | 59.76 | -1.01% |
| GILD | 2020-11-25 22:01:04 | 59.57 | 59.56 | -1.34% |
| GILD | 2020-11-25 23:01:02 | 59.55 | 59.54 | -1.37% |
| GILD | 2020-11-26 01:04:53 | 59.74 | 59.60 | -0.95% |
| GILD | 2020-11-26 02:01:01 | 59.74 | 59.60 | -0.93% |
| GILD | 2020-11-26 03:01:01 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 04:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 05:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 06:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 07:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 08:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 09:01:01 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 10:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 11:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 12:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 13:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 14:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 15:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 16:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 17:01:01 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 18:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 19:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 20:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 21:01:04 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 22:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-26 23:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 01:05:24 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 02:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 03:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 04:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 05:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 06:01:03 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 07:01:02 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 08:01:01 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 09:01:01 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 10:01:01 | 59.68 | 59.58 | -0.95% |
| GILD | 2020-11-27 12:01:48 | 60.99 | 59.40 | -1.26% |
| GILD | 2020-11-27 13:01:05 | 60.98 | 59.42 | -1.26% |
| GILD | 2020-11-27 14:01:02 | 60.98 | 59.50 | -1.10% |
| GILD | 2020-11-27 15:01:02 | 59.98 | 59.62 | -1.10% |
| GILD | 2020-11-27 16:01:04 | 59.70 | 59.64 | -0.76% |
| GILD | 2020-11-27 17:01:03 | 59.68 | 59.66 | 0.13% |
| GILD | 2020-11-27 18:01:14 | 59.65 | 59.64 | 0.08% |
| GILD | 2020-11-27 19:01:12 | 59.80 | 59.79 | 0.35% |
| GILD | 2020-11-27 20:01:04 | 60.11 | 60.07 | 0.81% |
| GILD | 2020-11-27 21:01:03 | 60.16 | 59.87 | 0.47% |
| GILD | 2020-11-27 22:01:04 | 59.96 | 59.88 | 0.69% |
| GILD | 2020-11-27 23:01:03 | 60.00 | 59.89 | 0.50% |
| GILD | 2020-11-28 01:04:26 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 02:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 03:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 04:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 05:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 06:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 07:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 08:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 09:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 10:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 11:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 12:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 13:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 15:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 16:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 17:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 18:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 19:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 20:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 21:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 22:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-28 23:01:03 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 01:05:20 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 02:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 03:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 04:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 05:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 06:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 07:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 08:01:00 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 09:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 10:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 11:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 12:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 13:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 14:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 15:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 16:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 17:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 18:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 19:01:04 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 20:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 21:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 22:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-29 23:01:08 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 01:05:57 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 02:01:00 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 03:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 04:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 05:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 06:05:33 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 07:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 08:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 09:01:15 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 10:01:02 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 11:01:01 | 60.00 | 59.80 | 0.99% |
| GILD | 2020-11-30 12:01:03 | 60.49 | 59.51 | 1.26% |
| GILD | 2020-11-30 13:01:02 | 60.00 | 59.50 | 1.01% |
| GILD | 2020-11-30 14:01:01 | 59.90 | 59.61 | 0.94% |
| GILD | 2020-11-30 15:01:02 | 59.90 | 59.83 | 0.98% |
| GILD | 2020-11-30 16:01:02 | 59.78 | 59.75 | 0.81% |
| GILD | 2020-11-30 17:01:03 | 59.77 | 59.75 | -0.22% |
| GILD | 2020-11-30 18:01:03 | 60.20 | 60.19 | 0.52% |
| GILD | 2020-11-30 19:01:01 | 59.91 | 59.90 | 0.02% |
| GILD | 2020-11-30 20:01:02 | 60.21 | 60.20 | 0.52% |
| GILD | 2020-11-30 21:01:03 | 60.04 | 60.03 | 0.25% |
| GILD | 2020-11-30 22:01:03 | 59.94 | 59.93 | 0.08% |
| GILD | 2020-11-30 23:01:02 | 60.49 | 60.47 | 0.99% |
| GILD | 2020-12-01 01:04:06 | 60.80 | 60.20 | 1.51% |
| GILD | 2020-12-01 02:01:00 | 60.79 | 60.20 | 1.51% |
| GILD | 2020-12-01 03:01:02 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 04:01:00 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 05:01:01 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 06:01:01 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 07:01:01 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 08:01:01 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 09:01:01 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 10:01:05 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 11:01:02 | 60.64 | 60.20 | 1.51% |
| GILD | 2020-12-01 12:01:04 | 64.84 | 60.70 | 1.51% |
| GILD | 2020-12-01 13:01:03 | 64.84 | 59.60 | 1.51% |
| GILD | 2020-12-01 14:01:02 | 61.01 | 59.60 | 1.64% |
| GILD | 2020-12-01 15:01:02 | 60.92 | 60.71 | 1.81% |
| GILD | 2020-12-01 16:01:03 | 60.74 | 60.73 | 1.74% |
| GILD | 2020-12-01 17:01:02 | 61.20 | 61.18 | 0.81% |
| GILD | 2020-12-01 18:01:02 | 61.62 | 61.60 | 1.38% |
| GILD | 2020-12-01 19:01:02 | 61.68 | 61.67 | 1.45% |
| GILD | 2020-12-01 20:01:04 | 61.57 | 61.55 | 1.25% |
| GILD | 2020-12-01 21:01:03 | 61.42 | 61.41 | 1.02% |
| GILD | 2020-12-01 22:01:02 | 61.46 | 61.45 | 1.10% |
| GILD | 2020-12-01 23:01:03 | 61.07 | 61.06 | 0.46% |
| GILD | 2020-12-02 01:04:19 | 61.27 | 61.04 | 0.31% |
| GILD | 2020-12-02 02:01:01 | 61.20 | 61.01 | -0.10% |
| GILD | 2020-12-02 03:01:01 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 04:01:02 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 05:01:01 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 06:01:02 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 07:01:02 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 08:01:02 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 09:01:01 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 10:01:03 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 11:01:03 | 61.20 | 61.01 | -0.11% |
| GILD | 2020-12-02 12:01:04 | 61.72 | 61.01 | -0.11% |
| GILD | 2020-12-02 13:01:03 | 61.72 | 61.01 | -0.11% |
| GILD | 2020-12-02 14:01:04 | 61.75 | 61.12 | -0.11% |
| GILD | 2020-12-02 15:01:04 | 61.16 | 61.00 | -0.05% |
| GILD | 2020-12-02 16:01:03 | 61.20 | 61.16 | 0.20% |
| GILD | 2020-12-02 17:01:06 | 61.67 | 61.65 | 0.83% |
| GILD | 2020-12-02 18:01:04 | 61.35 | 61.34 | 0.31% |
| GILD | 2020-12-02 19:01:04 | 61.25 | 61.23 | 0.15% |
| GILD | 2020-12-02 20:01:04 | 61.46 | 61.45 | 0.51% |
| GILD | 2020-12-02 21:01:05 | 61.10 | 61.09 | -0.10% |
| GILD | 2020-12-02 22:01:03 | 61.15 | 61.14 | 0.00% |
| GILD | 2020-12-02 22:45:03 | Gilead Sciences, Inc. (GILD) Management Presents at Evercore ISI 3rd Annual HealthCONx (Transcript) |
| GILD | 2020-12-02 23:01:03 | 61.13 | 61.12 | -0.05% |
| GILD | 2020-12-03 01:04:09 | 61.28 | 61.07 | 0.07% |
| GILD | 2020-12-03 02:01:01 | 61.28 | 61.07 | 0.07% |
| GILD | 2020-12-03 03:01:03 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 04:01:02 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 05:01:04 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 06:01:03 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 07:01:02 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 08:01:02 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 09:01:02 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 10:01:02 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 11:01:02 | 61.30 | 61.15 | 0.02% |
| GILD | 2020-12-03 12:01:03 | 61.52 | 61.00 | 0.02% |
| GILD | 2020-12-03 13:01:03 | 61.52 | 61.00 | 0.02% |
| GILD | 2020-12-03 14:01:03 | 61.52 | 61.15 | 0.02% |
| GILD | 2020-12-03 15:01:03 | 61.26 | 61.05 | -0.07% |
| GILD | 2020-12-03 16:01:04 | 61.07 | 61.02 | -0.05% |
| GILD | 2020-12-03 17:01:05 | 60.89 | 60.88 | -0.41% |
| GILD | 2020-12-03 18:01:03 | 60.84 | 60.83 | -0.49% |
| GILD | 2020-12-03 19:01:04 | 60.75 | 60.74 | -0.64% |
| GILD | 2020-12-03 20:01:03 | 60.66 | 60.65 | -0.79% |
| GILD | 2020-12-03 21:01:03 | 60.68 | 60.67 | -0.75% |
| GILD | 2020-12-03 22:01:03 | 60.76 | 60.75 | -0.62% |
| GILD | 2020-12-03 23:01:04 | 60.94 | 60.91 | -0.80% |
| GILD | 2020-12-04 00:01:02 | 60.96 | 60.64 | -0.29% |
| GILD | 2020-12-04 01:04:14 | 61.00 | 60.64 | -0.28% |
| GILD | 2020-12-04 02:01:02 | 61.00 | 60.80 | -0.36% |
| GILD | 2020-12-04 03:01:03 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 05:01:02 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 06:01:03 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 07:01:01 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 08:01:03 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 09:01:02 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 10:01:02 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 11:01:01 | 61.00 | 60.74 | -0.46% |
| GILD | 2020-12-04 12:01:04 | 62.00 | 60.86 | -0.46% |
| GILD | 2020-12-04 13:01:03 | 61.70 | 60.60 | 0.36% |
| GILD | 2020-12-04 14:01:03 | 61.20 | 60.74 | -0.26% |
| GILD | 2020-12-04 15:01:03 | 61.18 | 60.97 | -0.31% |
| GILD | 2020-12-04 16:01:03 | 60.96 | 60.95 | -0.10% |
| GILD | 2020-12-04 17:01:04 | 60.92 | 60.91 | -0.08% |
| GILD | 2020-12-04 18:01:04 | 61.35 | 61.34 | 0.62% |
| GILD | 2020-12-04 19:01:05 | 61.36 | 61.34 | 0.64% |
| GILD | 2020-12-04 20:01:02 | 61.35 | 61.34 | 0.62% |
| GILD | 2020-12-04 21:01:05 | 61.44 | 61.43 | 0.79% |
| GILD | 2020-12-04 22:01:04 | 61.45 | 61.44 | 0.79% |
| GILD | 2020-12-04 23:01:03 | 61.58 | 61.57 | 1.02% |
| GILD | 2020-12-05 01:04:16 | 61.53 | 61.40 | 1.22% |
| GILD | 2020-12-05 02:01:03 | 61.55 | 61.50 | 1.22% |
| GILD | 2020-12-05 03:01:01 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 04:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 05:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 06:01:01 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 07:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 08:01:01 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 09:01:58 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 10:01:03 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 11:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 12:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 13:01:01 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 13:53:48 | COVID-19 Update: Vaccines, Treatments And Lockdowns, Investment Implications Highlight |
| GILD | 2020-12-05 14:01:21 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 15:01:03 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 15:46:02 | Stocks To Watch: IPOs Heat Up As DoorDash, Airbnb, C3.ai And Certara Step Out Highlight |
| GILD | 2020-12-05 16:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 17:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 18:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 19:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 19:53:50 | Dividend Challenger Highlights: Week Of December 6 Highlight |
| GILD | 2020-12-05 20:01:01 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 21:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 22:01:03 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-05 23:01:02 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-06 01:05:17 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-06 02:01:00 | 61.62 | 61.40 | 1.25% |
| GILD | 2020-12-06 03:01:01 | 61.62 | 61.40 | 1.25% |