investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GILD: Gilead Sciences, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
GILD 2026-04-06 00:05:210.00 0.00 -0.30%
GILD 2026-04-06 04:02:27143.00 139.30 -0.30%
GILD 2026-04-06 05:01:48143.00 139.31 -0.29%
GILD 2026-04-06 07:02:20143.00 138.55 -0.29%
GILD 2026-04-06 10:02:29140.49 140.37 0.49%
GILD 2026-04-06 11:01:57139.73 139.68 0.00%
GILD 2026-04-06 12:02:23139.82 139.78 0.07%
GILD 2026-04-06 13:01:59139.88 139.84 0.08%
GILD 2026-04-06 14:02:31139.47 139.44 -0.18%
GILD 2026-04-06 15:01:51139.94 139.93 0.16%
GILD 2026-04-06 16:02:48140.97 139.53 0.30%
GILD 2026-04-06 17:01:58140.97 138.55 0.26%
GILD 2026-04-06 18:02:25140.73 138.55 0.26%
GILD 2026-04-06 19:01:58140.73 138.55 0.07%
GILD 2026-04-06 20:02:360.00 0.00 0.07%
2026-04-07
GILD 2026-04-07 04:02:25147.00 138.91 -0.64%
GILD 2026-04-07 05:02:02145.50 138.94 -0.60%
GILD 2026-04-07 06:02:28145.50 138.60 -0.60%
GILD 2026-04-07 07:01:58145.50 138.72 -0.82%
GILD 2026-04-07 08:02:43139.97 138.93 -0.60%
GILD 2026-04-07 09:01:50140.04 139.12 -0.18%
GILD 2026-04-07 10:02:25138.51 138.43 -1.16%
GILD 2026-04-07 11:01:57138.56 138.49 -1.15%
GILD 2026-04-07 12:02:36138.45 138.36 -1.25%
GILD 2026-04-07 13:02:02138.50 138.41 -1.19%
GILD 2026-04-07 14:02:28138.88 138.86 -0.89%
GILD 2026-04-07 15:01:57138.26 138.15 -1.38%
GILD 2026-04-07 16:02:26139.87 137.25 -1.10%
GILD 2026-04-07 17:01:56139.87 137.25 -0.24%
GILD 2026-04-07 18:02:15140.19 138.00 -0.06%
GILD 2026-04-07 19:01:55141.17 139.50 0.65%
GILD 2026-04-07 20:02:270.00 0.00 -0.38%
2026-04-08
GILD 2026-04-08 04:02:29141.85 140.60 -0.38%
GILD 2026-04-08 05:02:03145.57 140.61 2.04%
GILD 2026-04-08 06:02:31145.56 139.91 0.85%
GILD 2026-04-08 07:02:09145.00 139.91 0.79%
GILD 2026-04-08 08:02:32142.49 139.90 1.28%
GILD 2026-04-08 09:02:01142.48 139.90 1.57%
GILD 2026-04-08 10:02:41140.42 140.30 1.13%
GILD 2026-04-08 11:02:07140.22 140.16 0.98%
GILD 2026-04-08 12:02:29140.60 140.56 1.28%
GILD 2026-04-08 13:02:03141.30 141.28 1.78%
GILD 2026-04-08 14:02:29141.15 141.13 1.66%
GILD 2026-04-08 15:03:19140.67 140.66 1.33%
GILD 2026-04-08 16:02:33141.60 141.00 1.99%
GILD 2026-04-08 17:01:56141.84 141.50 1.95%
GILD 2026-04-08 18:02:28142.24 141.00 1.95%
GILD 2026-04-08 19:02:02142.24 140.25 2.33%
GILD 2026-04-08 20:02:310.00 0.00 2.33%
2026-04-09
GILD 2026-04-09 04:02:42141.98 140.59 2.33%
GILD 2026-04-09 05:01:58141.98 140.81 2.33%
GILD 2026-04-09 06:02:29141.98 140.81 0.29%
GILD 2026-04-09 07:02:07141.98 140.74 -0.37%
GILD 2026-04-09 08:02:50141.98 140.38 -0.38%
GILD 2026-04-09 09:01:54141.84 140.00 -0.38%
GILD 2026-04-09 10:02:32141.12 141.00 -0.38%
GILD 2026-04-09 11:01:54141.06 141.00 -0.34%
GILD 2026-04-09 12:02:21142.10 142.05 0.38%
GILD 2026-04-09 13:01:55142.38 142.28 0.56%
GILD 2026-04-09 14:02:30142.39 142.30 0.63%
GILD 2026-04-09 15:01:55142.45 142.41 0.65%
GILD 2026-04-09 16:02:28142.60 142.00 0.63%
GILD 2026-04-09 17:01:58142.60 142.00 0.37%
GILD 2026-04-09 20:02:410.00 0.00 0.37%
2026-04-10
GILD 2026-04-10 04:02:29143.76 140.00 0.37%
GILD 2026-04-10 05:02:00143.37 140.00 0.78%
GILD 2026-04-10 06:02:39143.54 140.00 -0.02%
GILD 2026-04-10 07:02:28143.76 142.00 0.63%
GILD 2026-04-10 08:02:31143.75 140.00 0.03%
GILD 2026-04-10 09:02:00143.56 142.02 -0.02%
GILD 2026-04-10 10:02:21141.22 141.06 -0.64%
GILD 2026-04-10 11:01:54140.49 140.41 -1.15%
GILD 2026-04-10 12:04:11140.71 140.59 -1.02%
GILD 2026-04-10 13:02:06139.94 139.87 -1.54%
GILD 2026-04-10 14:02:32138.79 138.72 -2.32%
GILD 2026-04-10 15:01:55138.77 138.72 -2.36%
GILD 2026-04-10 16:02:30139.63 136.41 -2.11%
GILD 2026-04-10 17:01:55139.63 136.38 -1.78%
GILD 2026-04-10 18:02:29140.91 136.38 -1.78%
GILD 2026-04-10 19:02:00140.91 136.00 -1.78%
GILD 2026-04-10 20:02:430.00 0.00 -1.99%
2026-04-13
GILD 2026-04-13 04:02:30139.00 136.15 -1.99%
GILD 2026-04-13 05:01:47138.99 136.47 -1.99%
GILD 2026-04-13 06:02:21143.50 138.44 0.00%
GILD 2026-04-13 08:02:18143.50 138.44 -0.04%
GILD 2026-04-13 09:01:51138.93 138.44 -0.04%
GILD 2026-04-13 10:02:22138.63 138.49 -0.27%
GILD 2026-04-13 11:01:50137.64 137.53 -0.98%
GILD 2026-04-13 12:02:25137.25 137.21 -1.24%
GILD 2026-04-13 13:01:59137.65 137.62 -0.96%
GILD 2026-04-13 14:02:20138.48 138.43 -0.37%
GILD 2026-04-13 15:02:00138.87 138.84 -0.08%
GILD 2026-04-13 16:02:37141.50 138.50 0.03%
GILD 2026-04-13 17:02:02141.50 139.03 0.32%
GILD 2026-04-13 18:02:27141.50 139.03 0.12%
GILD 2026-04-13 20:02:570.00 0.00 0.03%
2026-04-14
GILD 2026-04-14 04:02:23138.55 133.30 -0.31%
GILD 2026-04-14 05:01:51138.20 137.16 -0.95%
GILD 2026-04-14 06:02:30138.20 137.19 -0.60%
GILD 2026-04-14 07:02:02138.98 138.00 -0.59%
GILD 2026-04-14 08:02:34138.97 138.05 -0.45%
GILD 2026-04-14 09:01:52138.48 138.10 -0.53%
GILD 2026-04-14 10:02:25140.60 140.53 1.13%
GILD 2026-04-14 11:02:07140.29 140.22 0.90%
GILD 2026-04-14 12:02:28140.40 140.34 0.97%
GILD 2026-04-14 13:02:08140.52 140.47 1.04%
GILD 2026-04-14 14:02:23141.28 141.25 1.62%
GILD 2026-04-14 15:01:57140.18 140.12 0.79%
GILD 2026-04-14 16:02:19140.94 139.88 1.03%
GILD 2026-04-14 17:01:53140.94 140.19 0.85%
GILD 2026-04-14 18:02:52141.92 139.00 0.85%
GILD 2026-04-14 19:02:05141.92 139.00 0.70%
GILD 2026-04-14 20:02:380.00 0.00 0.70%
2026-04-15
GILD 2026-04-15 04:02:29147.00 135.00 0.70%
GILD 2026-04-15 05:01:49140.66 135.00 -0.29%
GILD 2026-04-15 06:02:24140.68 135.00 0.04%
GILD 2026-04-15 07:01:51144.10 135.00 0.04%
GILD 2026-04-15 08:02:18144.10 139.10 0.00%
GILD 2026-04-15 09:01:52140.94 139.10 -0.45%
GILD 2026-04-15 10:06:50139.21 139.16 -0.91%
GILD 2026-04-15 11:01:56138.88 138.81 -1.17%
GILD 2026-04-15 12:02:32138.70 138.63 -1.26%
GILD 2026-04-15 13:01:59139.59 139.53 -0.65%
GILD 2026-04-15 14:02:21139.42 139.37 -0.76%
GILD 2026-04-15 15:02:01139.75 139.69 -0.52%
GILD 2026-04-15 16:02:37142.10 138.00 0.06%
GILD 2026-04-15 17:02:10142.10 138.00 -0.43%
GILD 2026-04-15 19:02:13140.84 138.00 -0.43%
GILD 2026-04-15 20:02:390.00 0.00 -0.43%
2026-04-16
GILD 2026-04-16 04:02:50139.79 138.52 -0.28%
GILD 2026-04-16 05:01:59141.34 138.68 -0.28%
GILD 2026-04-16 06:02:32141.34 138.78 -0.28%
GILD 2026-04-16 07:02:20141.34 139.74 0.03%
GILD 2026-04-16 08:02:30141.34 139.00 -0.15%
GILD 2026-04-16 09:01:56141.34 139.00 0.08%
GILD 2026-04-16 10:02:18139.67 139.60 -0.10%
GILD 2026-04-16 11:01:55139.01 138.90 -0.59%
GILD 2026-04-16 12:02:25138.68 138.61 -0.79%
GILD 2026-04-16 13:01:54138.49 138.44 -0.92%
GILD 2026-04-16 14:02:23137.98 137.93 -1.30%
GILD 2026-04-16 15:02:18138.51 138.47 -0.91%
GILD 2026-04-16 16:02:26140.00 138.00 -0.87%
GILD 2026-04-16 17:02:06138.50 138.00 -0.94%
GILD 2026-04-16 18:02:36138.79 138.59 -0.72%
GILD 2026-04-16 19:02:16138.79 138.59 -0.71%
GILD 2026-04-16 20:02:580.00 0.00 -0.71%
2026-04-17
GILD 2026-04-17 04:02:39139.88 138.47 -0.71%
GILD 2026-04-17 05:02:06139.88 134.27 -0.71%
GILD 2026-04-17 06:02:27139.90 134.27 -0.71%
GILD 2026-04-17 07:02:10139.90 135.00 -0.71%
GILD 2026-04-17 08:02:29139.90 138.47 -0.71%
GILD 2026-04-17 09:01:55139.25 139.00 0.49%
GILD 2026-04-17 10:02:38137.70 137.55 -0.64%
GILD 2026-04-17 11:02:06137.80 137.75 -0.56%
GILD 2026-04-17 12:02:41138.13 138.05 -0.33%
GILD 2026-04-17 13:02:38138.12 138.06 -0.31%
GILD 2026-04-17 14:02:48137.97 137.93 -0.42%
GILD 2026-04-17 15:02:07137.71 137.69 -0.60%
GILD 2026-04-17 16:02:39137.80 137.10 -0.55%
GILD 2026-04-17 17:02:08138.00 137.00 -0.54%
GILD 2026-04-17 18:02:35137.99 137.08 -0.41%
GILD 2026-04-17 19:02:18137.99 137.66 -0.43%
GILD 2026-04-17 20:03:090.00 0.00 -0.60%
2026-04-20
GILD 2026-04-20 04:02:28137.99 135.69 -0.60%
GILD 2026-04-20 05:02:08137.99 137.41 0.13%
GILD 2026-04-20 06:02:34137.99 137.71 0.06%
GILD 2026-04-20 07:02:00138.62 137.71 0.25%
GILD 2026-04-20 08:02:34138.62 137.75 0.11%
GILD 2026-04-20 09:01:58138.07 137.41 -0.15%
GILD 2026-04-20 10:02:30136.98 136.88 -0.50%
GILD 2026-04-20 11:01:50136.89 136.80 -0.59%
GILD 2026-04-20 12:02:30136.47 136.37 -0.85%
GILD 2026-04-20 13:02:06136.37 136.27 -0.98%
GILD 2026-04-20 14:02:31136.48 136.44 -0.84%
GILD 2026-04-20 15:02:05136.42 136.38 -0.87%
GILD 2026-04-20 16:02:17135.96 135.75 -1.36%
GILD 2026-04-20 17:01:58139.80 135.90 -1.36%
GILD 2026-04-20 20:02:430.00 0.00 -1.21%
2026-04-21
GILD 2026-04-21 04:02:40136.22 135.66 -1.21%
GILD 2026-04-21 05:02:00136.92 135.96 -1.21%
GILD 2026-04-21 06:02:23137.89 136.06 -1.21%
GILD 2026-04-21 07:01:52137.87 134.27 0.00%
GILD 2026-04-21 08:02:28136.56 135.66 -0.10%
GILD 2026-04-21 09:01:53136.72 134.27 -0.10%
GILD 2026-04-21 10:02:25133.12 133.02 -2.06%
GILD 2026-04-21 11:01:52132.97 132.88 -2.15%
GILD 2026-04-21 12:02:30133.02 132.97 -2.10%
GILD 2026-04-21 13:02:01132.79 132.75 -2.24%
GILD 2026-04-21 14:02:29132.89 132.80 -2.16%
GILD 2026-04-21 15:02:17133.43 133.40 -1.77%
GILD 2026-04-21 16:02:37133.65 132.34 -1.63%
GILD 2026-04-21 17:01:46133.65 132.34 -1.66%
GILD 2026-04-21 18:02:30134.00 132.34 -1.66%
GILD 2026-04-21 19:02:10133.29 132.34 -1.91%
GILD 2026-04-21 20:02:260.00 0.00 -1.98%
2026-04-22
GILD 2026-04-22 04:02:41135.30 132.21 -0.08%
GILD 2026-04-22 05:02:12135.30 132.56 -0.46%
GILD 2026-04-22 06:02:31135.29 132.21 -0.03%
GILD 2026-04-22 08:02:37133.94 132.50 0.35%
GILD 2026-04-22 09:01:58133.95 133.00 -0.21%
GILD 2026-04-22 10:02:31133.27 133.16 -0.07%
GILD 2026-04-22 11:02:09132.68 132.62 -0.46%
GILD 2026-04-22 12:03:55132.46 132.36 -0.60%
GILD 2026-04-22 13:02:01132.07 132.00 -0.94%
GILD 2026-04-22 14:02:23131.59 131.52 -1.27%
GILD 2026-04-22 15:02:12131.82 131.75 -1.08%
GILD 2026-04-22 16:02:51132.89 132.15 -0.85%
GILD 2026-04-22 17:02:09132.89 131.10 -0.33%
GILD 2026-04-22 18:02:33132.89 131.81 -0.38%
GILD 2026-04-22 19:02:11133.87 132.50 -0.31%
GILD 2026-04-22 20:02:430.00 0.00 -0.53%
2026-04-23
GILD 2026-04-23 04:03:00133.10 131.50 -0.92%
GILD 2026-04-23 05:02:10132.68 131.00 -0.92%
GILD 2026-04-23 06:02:52137.23 131.69 -0.07%
GILD 2026-04-23 07:02:02134.00 132.19 0.00%
GILD 2026-04-23 08:02:28134.00 132.00 0.00%
GILD 2026-04-23 09:01:58134.00 133.06 0.48%
GILD 2026-04-23 10:02:25133.42 133.35 0.35%
GILD 2026-04-23 11:02:31133.37 133.31 0.33%
GILD 2026-04-23 12:02:40133.40 133.28 0.33%
GILD 2026-04-23 13:02:09133.62 133.53 0.50%
GILD 2026-04-23 14:02:42133.80 133.75 0.67%
GILD 2026-04-23 15:02:06134.01 133.97 0.83%
GILD 2026-04-23 16:02:33133.06 132.63 0.12%
GILD 2026-04-23 17:02:07133.49 132.31 -0.18%
GILD 2026-04-23 18:02:34132.79 132.47 -0.26%
GILD 2026-04-23 19:02:14133.44 132.50 0.41%
GILD 2026-04-23 20:02:380.00 0.00 0.40%
2026-04-24
GILD 2026-04-24 04:02:47137.99 130.00 -0.45%
GILD 2026-04-24 05:02:07133.35 131.52 -0.81%
GILD 2026-04-24 06:02:38133.34 131.52 -0.90%
GILD 2026-04-24 07:02:00137.98 132.50 -0.51%
GILD 2026-04-24 08:02:29133.76 132.50 -0.59%
GILD 2026-04-24 09:01:57133.91 131.52 -1.14%
GILD 2026-04-24 10:02:32130.40 130.27 -2.44%
GILD 2026-04-24 11:01:54130.81 130.69 -2.17%
GILD 2026-04-24 12:02:58130.52 130.49 -2.35%
GILD 2026-04-24 13:01:58130.40 130.31 -2.49%
GILD 2026-04-24 14:02:25130.37 130.33 -2.47%
GILD 2026-04-24 15:02:09130.12 130.10 -2.64%
GILD 2026-04-24 16:02:28130.76 129.75 -2.42%
GILD 2026-04-24 18:02:36130.76 130.40 -2.42%
GILD 2026-04-24 19:02:30130.76 130.40 -2.41%
GILD 2026-04-24 20:03:050.00 0.00 -2.42%
2026-04-27
GILD 2026-04-27 04:02:45130.49 129.80 -2.42%
GILD 2026-04-27 05:01:59130.49 129.81 -0.25%
GILD 2026-04-27 06:02:27130.49 129.80 -0.43%
GILD 2026-04-27 07:02:06130.05 129.60 -0.53%
GILD 2026-04-27 08:02:26129.99 129.60 -0.55%
GILD 2026-04-27 09:01:54130.40 130.00 -0.15%
GILD 2026-04-27 10:02:23129.71 129.62 -0.55%
GILD 2026-04-27 11:01:55128.44 128.38 -1.50%
GILD 2026-04-27 12:02:27128.38 128.36 -1.52%
GILD 2026-04-27 13:01:49128.28 128.25 -1.59%
GILD 2026-04-27 14:02:28127.87 127.83 -1.92%
GILD 2026-04-27 15:01:56127.72 127.69 -2.03%
GILD 2026-04-27 16:02:31128.07 127.75 -1.91%
GILD 2026-04-27 17:01:53128.10 127.76 -1.99%
GILD 2026-04-27 19:01:53128.10 127.78 -1.99%
GILD 2026-04-27 20:02:150.00 0.00 -1.90%
2026-04-28
GILD 2026-04-28 04:02:27129.84 128.02 -1.90%
GILD 2026-04-28 05:01:49129.00 128.03 -1.90%
GILD 2026-04-28 06:02:19128.73 128.02 0.75%
GILD 2026-04-28 07:01:52129.00 128.10 0.88%
GILD 2026-04-28 08:02:24129.00 128.03 0.91%
GILD 2026-04-28 08:56:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/882095/000110465926049874/0001104659-26-049874-index.htm
8-K - GILEAD SCIENCES, INC. (0000882095) (Filer)
GILD 2026-04-28 09:01:50129.25 129.00 1.01%
GILD 2026-04-28 10:02:15128.80 128.72 0.74%
GILD 2026-04-28 11:01:47129.51 129.47 1.34%
GILD 2026-04-28 12:02:17129.32 129.28 1.18%
GILD 2026-04-28 13:02:02128.57 128.55 0.63%
GILD 2026-04-28 14:02:20129.09 129.00 1.01%
GILD 2026-04-28 15:01:51128.84 128.77 0.81%
GILD 2026-04-28 16:02:24130.74 129.25 1.30%
GILD 2026-04-28 17:02:00129.03 128.30 0.49%
GILD 2026-04-28 18:03:34129.26 128.10 0.44%
GILD 2026-04-28 19:02:04129.26 128.30 0.98%
GILD 2026-04-28 20:02:290.00 0.00 1.08%
2026-04-29
GILD 2026-04-29 04:02:34137.99 125.88 0.15%
GILD 2026-04-29 05:01:53129.30 127.00 -0.59%
GILD 2026-04-29 06:02:23129.30 127.00 -0.48%
GILD 2026-04-29 08:02:21129.30 127.00 -0.79%
GILD 2026-04-29 09:01:55129.82 128.43 -0.29%
GILD 2026-04-29 10:02:22128.63 128.55 -0.55%
GILD 2026-04-29 11:01:52129.34 129.27 0.04%
GILD 2026-04-29 12:02:21129.51 129.43 0.17%
GILD 2026-04-29 13:01:55128.81 128.77 -0.36%
GILD 2026-04-29 14:02:35128.89 128.81 -0.31%
GILD 2026-04-29 15:01:52128.98 128.94 -0.22%
GILD 2026-04-29 16:02:25131.00 129.28 0.53%
GILD 2026-04-29 17:02:03128.84 128.19 -0.54%
GILD 2026-04-29 18:02:28130.81 128.00 -0.95%
GILD 2026-04-29 19:02:00130.81 128.00 -0.91%
GILD 2026-04-29 20:02:320.00 0.00 -0.74%
2026-04-30
GILD 2026-04-30 04:02:21140.62 127.50 0.19%
GILD 2026-04-30 05:01:52129.14 127.50 -0.53%
GILD 2026-04-30 06:02:25129.14 127.76 -0.50%
GILD 2026-04-30 07:01:57128.81 127.85 -0.02%
GILD 2026-04-30 08:02:20128.47 127.85 -0.29%
GILD 2026-04-30 09:01:53128.74 127.76 -0.72%
GILD 2026-04-30 10:02:17131.72 131.62 2.18%
GILD 2026-04-30 11:01:51131.34 131.27 1.91%
GILD 2026-04-30 12:02:21131.97 131.93 2.42%
GILD 2026-04-30 13:01:45131.56 131.53 2.10%
GILD 2026-04-30 14:02:23131.29 131.24 1.86%
GILD 2026-04-30 15:02:13131.71 131.68 2.23%
GILD 2026-04-30 16:02:29131.77 131.25 1.92%
GILD 2026-04-30 17:02:13131.77 130.94 2.24%
GILD 2026-04-30 18:02:32131.77 130.94 1.97%
GILD 2026-04-30 19:02:08131.77 130.94 2.18%
GILD 2026-04-30 20:02:360.00 0.00 2.18%
2026-05-01
GILD 2026-05-01 04:02:31145.56 118.94 2.18%
GILD 2026-05-01 05:01:57136.02 118.94 2.18%
GILD 2026-05-01 06:02:26135.00 130.84 2.18%
GILD 2026-05-01 07:02:03135.00 130.00 -0.02%
GILD 2026-05-01 09:01:51133.48 130.00 -0.02%
GILD 2026-05-01 10:02:25131.12 131.06 0.19%
GILD 2026-05-01 11:02:56130.64 130.53 -0.24%
GILD 2026-05-01 12:02:26130.76 130.69 -0.09%
GILD 2026-05-01 13:02:00131.01 130.96 0.13%
GILD 2026-05-01 14:02:27131.78 131.69 0.71%
GILD 2026-05-01 15:01:57132.29 132.25 1.12%
GILD 2026-05-01 16:02:48132.00 130.84 0.84%
GILD 2026-05-01 17:01:47132.00 130.84 0.47%
GILD 2026-05-01 18:02:22132.00 131.81 0.82%
GILD 2026-05-01 19:02:17132.00 131.77 0.89%
GILD 2026-05-01 20:02:260.00 0.00 0.89%
2026-05-04
GILD 2026-05-04 04:02:31133.10 125.00 0.24%
GILD 2026-05-04 05:01:48132.77 130.85 -0.57%
GILD 2026-05-04 06:02:28132.69 130.00 -0.61%
GILD 2026-05-04 07:01:54132.60 131.41 0.00%
GILD 2026-05-04 08:02:19132.00 130.60 0.00%
GILD 2026-05-04 09:02:07132.25 130.60 0.18%
GILD 2026-05-04 10:03:14132.85 132.63 0.86%
GILD 2026-05-04 11:01:57131.97 131.91 0.24%
GILD 2026-05-04 12:02:29132.53 132.44 0.63%
GILD 2026-05-04 13:02:04132.51 132.44 0.63%
GILD 2026-05-04 14:03:14132.93 132.87 0.96%
GILD 2026-05-04 15:01:59132.85 132.80 0.89%
GILD 2026-05-04 16:02:26133.25 131.69 0.79%
GILD 2026-05-04 17:02:06133.16 131.69 1.09%
GILD 2026-05-04 18:02:27133.16 131.25 0.95%
GILD 2026-05-04 19:01:58133.16 132.69 0.95%
GILD 2026-05-04 20:02:350.00 0.00 0.95%
2026-05-05
GILD 2026-05-05 04:02:53134.77 133.00 0.24%
GILD 2026-05-05 05:02:19134.20 133.00 0.62%
GILD 2026-05-05 06:02:21133.79 133.02 0.93%
GILD 2026-05-05 07:01:56133.79 133.00 0.81%
GILD 2026-05-05 08:02:21133.59 133.00 0.67%
GILD 2026-05-05 09:01:56133.59 133.00 0.60%
GILD 2026-05-05 10:02:21132.84 132.75 0.08%
GILD 2026-05-05 11:01:53133.30 133.22 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.