investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GILD: Gilead Sciences, Inc. - Common Stock
Clear duplicates of prices
2025-10-07
GILD
2025-10-07 09:01:42
113.60
112.99
-0.32%
GILD
2025-10-07 10:02:09
114.39
114.31
0.69%
GILD
2025-10-07 11:01:41
114.59
114.54
0.91%
GILD
2025-10-07 12:02:08
116.21
116.18
2.32%
GILD
2025-10-07 13:01:45
115.51
115.40
1.67%
GILD
2025-10-07 14:02:10
115.33
115.29
1.55%
GILD
2025-10-07 15:01:47
115.56
115.52
1.75%
GILD
2025-10-07 16:02:11
117.01
115.10
2.73%
GILD
2025-10-07 17:01:48
117.61
116.00
3.13%
GILD
2025-10-07 20:02:14
0.00
0.00
2.30%
2025-10-08
GILD
2025-10-08 04:02:14
117.19
116.79
2.30%
GILD
2025-10-08 05:01:49
117.00
116.52
-0.13%
GILD
2025-10-08 06:02:11
117.00
116.65
0.19%
GILD
2025-10-08 07:01:45
117.00
116.69
0.19%
GILD
2025-10-08 08:02:07
117.14
116.69
0.04%
GILD
2025-10-08 09:01:44
117.00
116.81
0.16%
GILD
2025-10-08 10:02:07
115.83
115.80
-0.86%
GILD
2025-10-08 11:01:42
117.10
117.06
0.26%
GILD
2025-10-08 12:02:11
117.04
117.01
0.21%
GILD
2025-10-08 13:01:49
117.24
117.21
0.41%
GILD
2025-10-08 14:02:14
117.43
117.41
0.57%
GILD
2025-10-08 15:01:48
118.09
118.06
1.16%
GILD
2025-10-08 16:02:15
118.50
116.78
1.29%
GILD
2025-10-08 17:01:48
118.50
117.00
1.01%
GILD
2025-10-08 19:01:45
118.59
118.00
0.87%
GILD
2025-10-08 20:02:12
0.00
0.00
1.04%
2025-10-09
GILD
2025-10-09 04:02:18
118.23
116.95
1.04%
GILD
2025-10-09 05:01:48
118.47
118.06
-0.03%
GILD
2025-10-09 06:02:13
118.33
118.00
-0.15%
GILD
2025-10-09 07:01:45
118.35
117.99
-0.27%
GILD
2025-10-09 08:02:04
118.28
118.00
-0.21%
GILD
2025-10-09 09:01:40
118.06
117.62
-0.51%
GILD
2025-10-09 10:02:04
118.23
118.15
0.00%
GILD
2025-10-09 11:01:38
117.33
117.30
-0.79%
GILD
2025-10-09 12:02:06
117.12
117.10
-0.98%
GILD
2025-10-09 13:01:41
117.57
117.53
-0.60%
GILD
2025-10-09 14:02:09
116.92
116.85
-1.15%
GILD
2025-10-09 15:01:43
116.87
116.84
-1.19%
GILD
2025-10-09 16:02:10
118.22
116.49
-1.28%
GILD
2025-10-09 17:01:44
118.22
116.49
-0.81%
GILD
2025-10-09 18:02:07
118.22
116.50
-1.13%
GILD
2025-10-09 19:01:47
118.22
116.50
-1.39%
GILD
2025-10-09 20:02:15
0.00
0.00
-1.42%
2025-10-10
GILD
2025-10-10 04:02:13
117.42
116.94
-1.42%
GILD
2025-10-10 05:01:46
117.21
116.74
0.18%
GILD
2025-10-10 06:02:04
117.28
116.74
0.09%
GILD
2025-10-10 07:01:41
117.19
116.64
0.09%
GILD
2025-10-10 08:02:04
117.13
116.38
0.09%
GILD
2025-10-10 09:01:41
117.21
116.41
-0.24%
GILD
2025-10-10 10:02:06
119.07
118.98
1.98%
GILD
2025-10-10 11:01:39
117.43
117.34
0.53%
GILD
2025-10-10 12:02:08
117.29
117.21
0.42%
GILD
2025-10-10 13:01:49
117.87
117.81
0.96%
GILD
2025-10-10 14:02:15
117.83
117.79
0.92%
GILD
2025-10-10 15:01:52
117.09
117.06
0.29%
GILD
2025-10-10 16:02:13
118.00
117.18
0.41%
GILD
2025-10-10 17:01:45
118.00
116.70
-0.02%
GILD
2025-10-10 18:02:09
118.50
116.72
1.43%
GILD
2025-10-10 19:01:49
118.50
116.70
-0.02%
GILD
2025-10-10 20:02:13
0.00
0.00
1.10%
2025-10-13
GILD
2025-10-13 06:02:16
117.57
117.19
1.10%
GILD
2025-10-13 07:01:47
117.50
117.18
1.10%
GILD
2025-10-13 08:02:19
117.50
116.93
0.10%
GILD
2025-10-13 09:01:51
117.50
116.36
-0.79%
GILD
2025-10-13 10:02:19
117.29
117.22
0.07%
GILD
2025-10-13 11:01:50
117.39
117.30
0.18%
GILD
2025-10-13 12:02:15
117.56
117.54
0.34%
GILD
2025-10-13 13:01:50
117.52
117.49
0.27%
GILD
2025-10-13 14:02:16
117.98
117.96
0.68%
GILD
2025-10-13 15:01:52
118.39
118.37
1.04%
GILD
2025-10-13 16:02:17
119.33
116.88
0.89%
GILD
2025-10-13 17:02:01
118.18
116.88
0.54%
GILD
2025-10-13 18:02:14
118.18
118.03
0.86%
GILD
2025-10-13 19:01:50
119.33
118.03
0.73%
GILD
2025-10-13 20:02:15
0.00
0.00
0.54%
2025-10-14
GILD
2025-10-14 04:02:17
118.38
117.40
0.54%
GILD
2025-10-14 05:01:51
118.00
117.20
-0.07%
GILD
2025-10-14 06:02:13
118.07
117.19
-0.49%
GILD
2025-10-14 07:01:45
118.08
117.20
-0.48%
GILD
2025-10-14 08:02:12
118.00
117.20
-0.47%
GILD
2025-10-14 09:01:41
117.60
117.10
-0.85%
GILD
2025-10-14 10:02:08
116.91
116.81
-1.12%
GILD
2025-10-14 11:01:44
118.18
118.14
-0.04%
GILD
2025-10-14 12:02:09
118.48
118.45
0.22%
GILD
2025-10-14 13:01:42
118.52
118.51
0.27%
GILD
2025-10-14 14:02:10
119.25
119.20
0.87%
GILD
2025-10-14 15:01:47
118.57
118.54
0.32%
GILD
2025-10-14 16:02:10
119.41
117.69
0.24%
GILD
2025-10-14 17:01:47
118.42
117.90
0.21%
GILD
2025-10-14 18:02:05
118.96
118.14
0.19%
GILD
2025-10-14 19:01:45
118.96
118.50
0.19%
GILD
2025-10-14 20:02:09
0.00
0.00
0.64%
2025-10-15
GILD
2025-10-15 04:02:16
119.21
118.42
0.64%
GILD
2025-10-15 05:01:43
118.47
117.94
-0.39%
GILD
2025-10-15 06:02:08
118.34
117.91
-0.14%
GILD
2025-10-15 07:01:45
118.43
118.00
-0.34%
GILD
2025-10-15 08:02:07
118.57
118.00
-0.34%
GILD
2025-10-15 09:01:42
118.48
118.00
-0.03%
GILD
2025-10-15 10:02:06
118.61
118.56
0.11%
GILD
2025-10-15 11:01:43
118.16
118.10
-0.30%
GILD
2025-10-15 12:02:10
118.43
118.36
-0.08%
GILD
2025-10-15 13:01:46
117.78
117.71
-0.60%
GILD
2025-10-15 14:02:11
117.93
117.89
-0.48%
GILD
2025-10-15 15:01:48
118.20
118.17
-0.25%
GILD
2025-10-15 16:02:11
118.84
118.41
0.30%
GILD
2025-10-15 17:01:48
118.84
117.60
-0.06%
GILD
2025-10-15 18:02:10
119.00
117.60
0.37%
GILD
2025-10-15 19:01:49
119.00
117.60
0.44%
GILD
2025-10-15 20:02:13
0.00
0.00
-0.10%
2025-10-16
GILD
2025-10-16 04:02:16
118.24
117.85
-0.10%
GILD
2025-10-16 05:01:50
119.07
118.06
0.05%
GILD
2025-10-16 06:02:10
119.05
118.06
-0.04%
GILD
2025-10-16 07:01:42
118.77
117.91
-0.24%
GILD
2025-10-16 09:01:41
118.31
117.91
-0.31%
GILD
2025-10-16 10:02:06
120.90
120.84
2.18%
GILD
2025-10-16 11:01:37
120.41
120.38
1.76%
GILD
2025-10-16 12:02:05
119.21
119.17
0.75%
GILD
2025-10-16 13:01:48
119.02
118.95
0.60%
GILD
2025-10-16 14:02:14
118.35
118.31
0.04%
GILD
2025-10-16 15:01:52
117.60
117.58
-0.59%
GILD
2025-10-16 16:02:16
120.00
117.09
-0.37%
GILD
2025-10-16 17:01:48
120.00
117.09
-0.87%
GILD
2025-10-16 18:02:12
120.00
117.09
-0.90%
GILD
2025-10-16 19:01:48
120.00
117.09
0.07%
GILD
2025-10-16 20:02:14
0.00
0.00
0.07%
2025-10-17
GILD
2025-10-17 04:02:14
117.53
116.79
0.07%
GILD
2025-10-17 05:01:50
118.20
117.47
0.38%
GILD
2025-10-17 06:02:14
118.20
117.49
-0.17%
GILD
2025-10-17 07:01:51
118.20
117.50
0.29%
GILD
2025-10-17 08:02:10
119.20
118.34
0.46%
GILD
2025-10-17 09:01:38
118.99
117.98
0.56%
GILD
2025-10-17 10:02:05
120.86
120.78
2.49%
GILD
2025-10-17 11:01:38
120.68
120.63
2.38%
GILD
2025-10-17 12:02:06
121.72
121.61
3.27%
GILD
2025-10-17 13:01:41
124.08
123.99
5.27%
GILD
2025-10-17 14:02:10
123.26
123.17
4.51%
GILD
2025-10-17 15:01:45
123.67
123.63
4.92%
GILD
2025-10-17 16:02:08
123.00
122.49
4.20%
GILD
2025-10-17 17:01:46
123.29
122.95
4.46%
GILD
2025-10-17 18:02:11
123.25
123.05
4.43%
GILD
2025-10-17 19:01:46
123.50
122.81
4.30%
GILD
2025-10-17 20:02:12
0.00
0.00
4.30%
2025-10-18
GILD
2025-10-18 22:00:00
Gilead Sciences Breaks Out To Record Highs, The Rally Has Room To Run
2025-10-20
GILD
2025-10-20 04:02:11
0.00
0.00
0.48%
GILD
2025-10-20 05:01:44
0.00
0.00
0.28%
GILD
2025-10-20 06:02:08
123.56
123.11
0.51%
GILD
2025-10-20 07:01:41
123.53
123.00
0.18%
GILD
2025-10-20 08:02:06
122.56
122.16
-0.43%
GILD
2025-10-20 09:01:40
122.86
122.58
-0.18%
GILD
2025-10-20 10:02:05
122.94
122.89
0.11%
GILD
2025-10-20 11:01:42
123.25
123.15
0.37%
GILD
2025-10-20 12:02:11
122.96
122.93
0.11%
GILD
2025-10-20 13:01:47
123.05
123.02
0.21%
GILD
2025-10-20 14:02:14
123.91
123.89
0.93%
GILD
2025-10-20 15:01:47
122.84
122.80
0.00%
GILD
2025-10-20 16:02:19
123.67
123.13
0.25%
GILD
2025-10-20 17:01:52
123.50
122.25
0.24%
GILD
2025-10-20 18:02:18
123.50
122.26
0.54%
GILD
2025-10-20 19:01:54
123.50
122.25
0.54%
GILD
2025-10-20 20:02:15
0.00
0.00
0.54%
2025-10-21
GILD
2025-10-21 04:02:18
123.46
122.89
0.54%
GILD
2025-10-21 05:01:52
122.97
122.47
-0.50%
GILD
2025-10-21 06:02:11
123.09
122.56
-0.37%
GILD
2025-10-21 07:01:45
123.56
122.93
-0.32%
GILD
2025-10-21 08:02:09
122.98
122.71
-0.09%
GILD
2025-10-21 09:01:38
122.99
122.72
-0.16%
GILD
2025-10-21 10:02:04
122.07
122.01
-0.84%
GILD
2025-10-21 11:01:40
123.97
123.93
0.69%
GILD
2025-10-21 12:02:02
123.89
123.86
0.63%
GILD
2025-10-21 13:01:43
123.35
123.30
0.18%
GILD
2025-10-21 14:02:09
123.11
123.04
-0.03%
GILD
2025-10-21 15:01:49
123.14
123.10
0.02%
GILD
2025-10-21 16:02:18
124.20
122.93
0.85%
GILD
2025-10-21 17:01:51
124.48
124.19
0.88%
GILD
2025-10-21 18:02:13
124.48
122.81
0.88%
GILD
2025-10-21 19:01:49
124.20
122.81
0.89%
GILD
2025-10-21 20:02:16
0.00
0.00
0.88%
2025-10-22
GILD
2025-10-22 04:02:18
124.58
123.55
0.88%
GILD
2025-10-22 05:01:54
124.03
123.51
-0.23%
GILD
2025-10-22 06:02:19
124.00
123.42
-0.23%
GILD
2025-10-22 07:01:45
124.08
123.54
-0.21%
GILD
2025-10-22 08:02:05
124.59
123.86
0.22%
GILD
2025-10-22 09:01:39
124.49
124.30
0.18%
GILD
2025-10-22 10:02:06
122.90
122.79
-0.98%
GILD
2025-10-22 11:01:53
122.84
122.79
-1.04%
GILD
2025-10-22 12:02:20
122.83
122.81
-1.02%
GILD
2025-10-22 13:02:09
122.15
122.05
-1.61%
GILD
2025-10-22 14:02:25
122.13
122.08
-1.59%
GILD
2025-10-22 15:01:58
121.81
121.79
-1.84%
GILD
2025-10-22 16:02:30
121.75
121.47
-2.06%
GILD
2025-10-22 17:01:56
121.52
121.15
-2.09%
GILD
2025-10-22 18:02:22
121.75
121.25
-1.87%
GILD
2025-10-22 19:01:59
121.89
121.25
-1.79%
GILD
2025-10-22 20:02:21
0.00
0.00
-1.78%
2025-10-23
GILD
2025-10-23 04:02:29
121.62
121.20
0.13%
GILD
2025-10-23 05:02:07
121.87
121.27
0.19%
GILD
2025-10-23 06:02:24
121.87
121.56
0.19%
GILD
2025-10-23 07:01:52
121.98
121.68
0.23%
GILD
2025-10-23 08:02:18
121.93
121.68
0.23%
GILD
2025-10-23 09:01:50
121.91
121.56
0.19%
GILD
2025-10-23 10:02:18
121.03
120.92
-0.40%
GILD
2025-10-23 11:01:45
120.96
120.90
-0.40%
GILD
2025-10-23 12:02:13
120.46
120.44
-0.81%
GILD
2025-10-23 13:01:55
120.58
120.54
-0.72%
GILD
2025-10-23 14:02:13
120.14
120.12
-1.06%
GILD
2025-10-23 15:01:52
119.99
119.97
-1.18%
GILD
2025-10-23 16:02:21
120.74
119.52
-0.57%
GILD
2025-10-23 17:01:59
120.44
119.52
-0.78%
GILD
2025-10-23 18:02:18
120.49
120.30
-0.80%
GILD
2025-10-23 19:01:55
120.47
120.30
-0.94%
GILD
2025-10-23 20:02:22
0.00
0.00
-0.81%
2025-10-24
GILD
2025-10-24 04:02:23
120.96
120.42
-0.81%
GILD
2025-10-24 05:01:57
120.68
120.06
-0.48%
GILD
2025-10-24 06:02:26
120.56
120.15
-0.48%
GILD
2025-10-24 07:01:55
120.59
120.15
-0.43%
GILD
2025-10-24 08:02:14
120.69
120.15
-0.05%
GILD
2025-10-24 09:01:49
120.87
120.15
-0.06%
GILD
2025-10-24 10:02:12
120.23
120.09
-0.49%
GILD
2025-10-24 11:01:46
120.20
120.14
-0.45%
GILD
2025-10-24 12:02:13
120.96
120.94
0.18%
GILD
2025-10-24 13:01:56
120.43
120.39
-0.27%
GILD
2025-10-24 14:02:22
120.69
120.67
-0.05%
GILD
2025-10-24 15:01:57
120.65
120.62
-0.08%
GILD
2025-10-24 16:02:24
121.50
120.94
0.17%
GILD
2025-10-24 17:01:59
121.50
120.90
0.15%
GILD
2025-10-24 20:02:21
0.00
0.00
0.15%
2025-10-27
GILD
2025-10-27 04:02:44
121.45
120.29
0.15%
GILD
2025-10-27 05:02:08
120.79
120.51
-0.33%
GILD
2025-10-27 06:02:41
120.87
120.37
-0.09%
GILD
2025-10-27 07:02:15
120.92
120.37
-0.06%
GILD
2025-10-27 08:02:47
120.87
120.37
-0.12%
GILD
2025-10-27 09:02:21
120.88
120.37
-0.36%
GILD
2025-10-27 10:02:41
120.05
119.96
-0.76%
GILD
2025-10-27 11:02:11
120.07
120.00
-0.75%
GILD
2025-10-27 12:02:39
120.40
120.35
-0.44%
GILD
2025-10-27 13:02:15
119.99
119.96
-0.79%
GILD
2025-10-27 14:02:46
119.90
119.87
-0.86%
GILD
2025-10-27 15:02:22
120.39
120.38
-0.46%
GILD
2025-10-27 16:02:23
120.47
119.88
-0.38%
GILD
2025-10-27 17:02:02
120.77
119.88
-0.19%
GILD
2025-10-27 18:02:27
120.77
119.50
-0.45%
GILD
2025-10-27 20:02:24
0.00
0.00
-0.77%
2025-10-28
GILD
2025-10-28 04:02:26
0.00
119.50
-0.77%
GILD
2025-10-28 05:01:54
120.65
120.01
-0.77%
GILD
2025-10-28 06:02:18
120.42
120.01
-0.77%
GILD
2025-10-28 07:01:50
120.26
119.67
-0.26%
GILD
2025-10-28 08:02:28
120.27
119.83
-0.17%
GILD
2025-10-28 09:02:04
120.27
119.68
-0.49%
GILD
2025-10-28 10:02:18
118.87
118.77
-1.41%
GILD
2025-10-28 11:01:44
119.47
119.40
-0.88%
GILD
2025-10-28 12:02:24
118.54
118.45
-1.62%
GILD
2025-10-28 13:02:05
118.86
118.83
-1.34%
GILD
2025-10-28 14:02:17
118.12
118.09
-1.93%
GILD
2025-10-28 15:01:49
118.29
118.27
-1.80%
GILD
2025-10-28 16:02:21
117.88
117.84
-2.16%
GILD
2025-10-28 17:01:58
118.07
117.55
-2.25%
GILD
2025-10-28 18:02:09
117.88
117.10
-2.43%
GILD
2025-10-28 19:01:38
117.87
117.10
-2.31%
GILD
2025-10-28 20:02:07
0.00
0.00
-2.45%
2025-10-29
GILD
2025-10-29 05:01:46
117.53
116.88
-0.31%
GILD
2025-10-29 06:02:18
117.34
116.50
-0.96%
GILD
2025-10-29 07:01:43
116.99
116.75
-0.74%
GILD
2025-10-29 08:02:12
117.66
116.80
-0.57%
GILD
2025-10-29 09:01:47
117.28
116.76
-0.75%
GILD
2025-10-29 10:02:10
118.54
118.47
0.56%
GILD
2025-10-29 11:01:44
117.68
117.63
-0.17%
GILD
2025-10-29 12:02:17
117.37
117.30
-0.44%
GILD
2025-10-29 13:01:45
118.46
118.43
0.49%
GILD
2025-10-29 14:02:10
118.41
118.34
0.41%
GILD
2025-10-29 15:01:48
118.19
118.12
0.24%
GILD
2025-10-29 16:02:19
118.98
117.46
0.52%
GILD
2025-10-29 17:01:50
118.49
117.46
0.52%
GILD
2025-10-29 18:02:10
119.16
118.64
0.14%
GILD
2025-10-29 19:01:43
119.16
117.46
0.14%
GILD
2025-10-29 20:02:09
0.00
0.00
0.14%
2025-10-30
GILD
2025-10-30 04:02:13
119.28
118.03
0.14%
GILD
2025-10-30 05:01:45
118.60
117.74
-0.33%
GILD
2025-10-30 06:02:14
119.07
118.00
-0.33%
GILD
2025-10-30 07:01:50
118.97
118.00
0.00%
GILD
2025-10-30 08:02:12
118.50
118.05
-0.18%
GILD
2025-10-30 09:01:44
119.11
118.47
0.19%
GILD
2025-10-30 10:02:10
117.96
117.89
-0.54%
GILD
2025-10-30 11:01:47
119.30
119.26
0.68%
GILD
2025-10-30 12:02:12
119.72
119.70
1.03%
GILD
2025-10-30 13:01:50
119.73
119.70
1.05%
GILD
2025-10-30 14:02:13
119.79
119.77
1.10%
GILD
2025-10-30 15:01:50
119.51
119.48
0.85%
GILD
2025-10-30 16:02:17
121.00
118.00
1.87%
GILD
2025-10-30 17:01:46
114.75
114.41
-3.38%
GILD
2025-10-30 18:02:15
118.00
116.70
-1.49%
GILD
2025-10-30 19:01:48
118.00
116.70
-1.25%
GILD
2025-10-30 20:02:19
0.00
0.00
-1.25%
2025-10-31
GILD
2025-10-31 04:02:17
118.25
115.13
-1.25%
GILD
2025-10-31 05:01:53
116.98
116.52
-1.60%
GILD
2025-10-31 06:02:14
116.92
116.53
-1.23%
GILD
2025-10-31 07:01:51
116.88
116.53
-1.59%
GILD
2025-10-31 08:02:13
116.09
115.27
-1.99%
GILD
2025-10-31 09:01:53
116.48
115.87
-1.75%
GILD
2025-10-31 10:02:16
120.94
120.84
2.10%
GILD
2025-10-31 11:01:47
120.05
119.84
1.30%
GILD
2025-10-31 12:02:15
120.19
120.09
1.38%
GILD
2025-10-31 13:01:50
118.24
118.19
-0.18%
GILD
2025-10-31 14:02:31
118.45
118.37
0.03%
GILD
2025-10-31 15:01:48
119.68
119.66
1.05%
GILD
2025-10-31 16:03:58
121.00
118.00
1.16%
GILD
2025-10-31 17:01:46
120.11
118.71
1.06%
GILD
2025-10-31 18:02:17
121.00
118.71
0.90%
GILD
2025-10-31 20:02:12
0.00
0.00
0.48%
2025-11-03
GILD
2025-11-03 05:01:57
119.80
119.12
-0.47%
GILD
2025-11-03 06:02:16
120.06
119.39
-0.18%
GILD
2025-11-03 07:01:52
120.09
119.58
-0.17%
GILD
2025-11-03 08:02:21
120.08
119.34
-0.18%
GILD
2025-11-03 09:01:50
119.58
119.00
-0.65%
GILD
2025-11-03 10:02:17
119.50
119.00
-0.44%
GILD
2025-11-03 11:01:53
120.77
120.63
0.77%
GILD
2025-11-03 12:02:19
120.20
120.17
0.34%
GILD
2025-11-03 13:01:57
119.60
119.53
-0.18%
GILD
2025-11-03 14:02:33
120.34
120.29
0.44%
GILD
2025-11-03 15:01:52
120.77
120.74
0.81%
GILD
2025-11-03 16:02:21
121.23
121.21
1.21%
GILD
2025-11-03 17:03:28
122.04
119.50
1.87%
GILD
2025-11-03 18:02:24
122.05
119.50
2.05%
GILD
2025-11-03 19:02:03
122.25
119.50
1.89%
GILD
2025-11-03 20:02:22
122.25
120.15
1.84%
GILD
2025-11-03 21:05:48
0.00
0.00
1.97%
GILD
2025-11-03 22:05:16
122.25
120.15
1.97%
2025-11-04
GILD
2025-11-04 05:02:19
122.01
121.14
1.97%
GILD
2025-11-04 06:02:13
121.46
120.74
-0.56%
GILD
2025-11-04 07:01:59
121.68
121.08
-0.29%
GILD
2025-11-04 08:02:16
122.15
121.41
-0.15%
GILD
2025-11-04 09:01:45
122.14
121.43
-0.43%
GILD
2025-11-04 10:02:15
122.50
122.16
0.33%
GILD
2025-11-04 11:01:45
119.75
119.64
-1.96%
GILD
2025-11-04 12:02:13
121.11
121.06
-0.80%
GILD
2025-11-04 13:01:47
121.44
121.42
-0.52%
GILD
2025-11-04 14:02:18
121.83
121.78
-0.18%
GILD
2025-11-04 15:06:28
121.96
121.89
-0.09%
GILD
2025-11-04 16:03:21
122.47
122.45
0.35%
GILD
2025-11-04 17:01:58
123.80
120.36
0.47%
GILD
2025-11-04 18:02:21
123.80
123.00
0.84%
GILD
2025-11-04 19:02:07
123.40
120.36
1.16%
GILD
2025-11-04 20:03:34
123.50
120.38
1.19%
GILD
2025-11-04 21:05:34
123.50
120.38
1.14%
2025-11-05
GILD
2025-11-05 05:01:57
123.47
122.61
1.14%
GILD
2025-11-05 06:02:22
122.91
122.41
-0.37%
GILD
2025-11-05 07:01:55
123.39
122.46
-0.10%
GILD
2025-11-05 08:02:37
123.65
122.84
-0.10%
GILD
2025-11-05 09:01:56
123.55
122.38
0.04%
GILD
2025-11-05 10:02:24
122.99
122.28
-0.32%
GILD
2025-11-05 11:01:51
122.04
121.96
-0.84%
GILD
2025-11-05 12:02:12
122.60
122.56
-0.34%
GILD
2025-11-05 13:01:47
123.03
122.98
0.00%
GILD
2025-11-05 14:02:14
123.48
123.44
0.38%
GILD
2025-11-05 15:01:57
123.01
122.93
0.00%
GILD
2025-11-05 16:02:28
122.95
122.93
-0.05%
GILD
2025-11-05 17:01:50
123.35
121.54
-0.34%
GILD
2025-11-05 18:07:05
123.35
121.67
-0.25%
GILD
2025-11-05 20:09:02
123.35
121.54
-0.25%
GILD
2025-11-05 21:05:49
0.00
0.00
-0.25%
2025-11-06
GILD
2025-11-06 05:01:55
122.50
122.21
-0.25%
GILD
2025-11-06 06:02:15
123.22
122.42
-0.25%
GILD
2025-11-06 07:02:02
123.00
122.36
-0.25%
GILD
2025-11-06 08:02:15
123.00
122.20
-0.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
