investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GILD: Gilead Sciences, Inc. - Common Stock
Clear duplicates of prices
2025-06-03
GILD
2025-06-03 02:01:46
0.00
0.00
-0.94%
GILD
2025-06-03 04:01:44
108.51
108.10
-0.36%
GILD
2025-06-03 05:01:22
108.91
108.05
-0.36%
GILD
2025-06-03 06:01:47
108.76
108.21
-0.36%
GILD
2025-06-03 07:01:18
108.81
108.36
-0.36%
GILD
2025-06-03 08:01:45
108.91
108.33
-0.50%
GILD
2025-06-03 09:01:20
108.71
108.64
-0.17%
GILD
2025-06-03 10:01:45
108.43
108.39
-0.44%
GILD
2025-06-03 11:01:14
109.10
109.07
0.17%
GILD
2025-06-03 12:01:46
108.86
108.81
-0.07%
GILD
2025-06-03 13:01:21
108.82
108.79
-0.08%
GILD
2025-06-03 14:01:43
109.29
109.28
0.35%
GILD
2025-06-03 15:01:16
109.48
109.46
0.51%
GILD
2025-06-03 16:01:40
109.84
108.24
0.53%
GILD
2025-06-03 17:01:19
109.84
108.24
0.85%
GILD
2025-06-03 18:01:43
110.00
108.24
0.86%
GILD
2025-06-03 19:01:15
110.00
108.24
0.59%
GILD
2025-06-03 20:01:41
0.00
0.00
0.59%
2025-06-04
GILD
2025-06-04 04:01:43
109.55
108.95
0.59%
GILD
2025-06-04 05:01:21
109.44
109.24
-0.06%
GILD
2025-06-04 06:01:42
109.29
109.25
-0.06%
GILD
2025-06-04 07:01:22
109.50
109.24
-0.06%
GILD
2025-06-04 08:01:45
109.50
109.35
-0.06%
GILD
2025-06-04 09:01:21
109.44
108.91
0.10%
GILD
2025-06-04 10:01:41
110.25
110.21
0.83%
GILD
2025-06-04 11:01:15
110.21
110.18
0.81%
GILD
2025-06-04 12:01:41
109.84
109.80
0.46%
GILD
2025-06-04 13:01:20
109.59
109.56
0.23%
GILD
2025-06-04 14:01:42
109.48
109.46
0.14%
GILD
2025-06-04 15:01:17
108.94
108.92
-0.36%
GILD
2025-06-04 16:01:43
109.90
108.50
-0.28%
GILD
2025-06-04 17:01:17
109.57
109.08
-0.28%
GILD
2025-06-04 18:01:37
109.57
107.53
-0.23%
GILD
2025-06-04 19:01:18
109.57
109.06
-0.23%
GILD
2025-06-04 20:01:45
0.00
0.00
-0.23%
2025-06-05
GILD
2025-06-05 04:01:42
109.29
109.03
-0.23%
GILD
2025-06-05 05:01:21
109.55
109.03
-0.23%
GILD
2025-06-05 06:01:44
109.20
109.03
-0.23%
GILD
2025-06-05 07:01:18
109.20
108.90
-0.05%
GILD
2025-06-05 08:01:43
109.15
108.92
0.10%
GILD
2025-06-05 09:01:17
109.68
109.02
0.06%
GILD
2025-06-05 10:01:46
110.25
110.16
1.07%
GILD
2025-06-05 11:01:14
111.30
111.26
2.09%
GILD
2025-06-05 12:01:46
112.42
112.41
3.12%
GILD
2025-06-05 13:01:19
111.37
111.33
2.14%
GILD
2025-06-05 14:01:44
111.08
111.03
1.88%
GILD
2025-06-05 15:01:19
110.66
110.64
1.51%
GILD
2025-06-05 16:01:43
112.30
110.39
1.33%
GILD
2025-06-05 17:01:19
110.84
110.46
1.65%
GILD
2025-06-05 18:01:50
110.84
110.46
1.68%
GILD
2025-06-05 19:01:18
111.96
110.46
2.38%
GILD
2025-06-05 20:01:48
0.00
0.00
2.38%
2025-06-06
GILD
2025-06-06 04:01:47
112.56
109.52
2.38%
GILD
2025-06-06 05:01:17
110.91
110.00
0.13%
GILD
2025-06-06 06:01:48
110.44
109.88
-0.03%
GILD
2025-06-06 07:01:18
111.00
110.50
0.47%
GILD
2025-06-06 08:01:44
110.70
110.00
0.40%
GILD
2025-06-06 09:01:26
110.96
110.16
0.40%
GILD
2025-06-06 10:01:48
111.35
111.31
0.81%
GILD
2025-06-06 11:01:22
111.06
111.03
0.55%
GILD
2025-06-06 12:01:46
111.99
111.96
1.40%
GILD
2025-06-06 13:01:21
112.09
112.08
1.50%
GILD
2025-06-06 14:01:49
112.29
112.27
1.67%
GILD
2025-06-06 15:01:21
112.13
112.11
1.53%
GILD
2025-06-06 16:01:48
112.46
112.00
1.84%
GILD
2025-06-06 17:01:20
113.20
111.10
2.48%
GILD
2025-06-06 18:01:48
113.00
112.00
2.48%
GILD
2025-06-06 19:01:20
113.00
111.10
2.30%
GILD
2025-06-06 20:01:46
0.00
0.00
2.30%
2025-06-09
GILD
2025-06-09 04:01:44
112.49
112.14
0.01%
GILD
2025-06-09 05:01:18
112.66
112.51
0.05%
GILD
2025-06-09 06:01:45
112.67
112.51
0.05%
GILD
2025-06-09 07:01:18
112.68
112.51
0.11%
GILD
2025-06-09 08:01:47
112.66
112.51
0.06%
GILD
2025-06-09 09:01:19
112.56
112.33
-0.12%
GILD
2025-06-09 10:01:43
112.35
112.31
-0.12%
GILD
2025-06-09 11:01:20
112.02
112.00
-0.40%
GILD
2025-06-09 12:01:41
112.86
112.84
0.36%
GILD
2025-06-09 13:01:20
113.24
113.23
0.71%
GILD
2025-06-09 14:01:46
113.01
112.99
0.50%
GILD
2025-06-09 15:01:19
112.95
112.94
0.45%
GILD
2025-06-09 16:01:45
113.59
112.52
0.28%
GILD
2025-06-09 17:01:16
114.00
112.52
0.58%
GILD
2025-06-09 19:01:19
113.00
112.52
0.53%
GILD
2025-06-09 20:01:41
0.00
0.00
0.40%
2025-06-10
GILD
2025-06-10 05:01:13
113.40
112.69
-0.11%
GILD
2025-06-10 06:01:38
113.12
112.69
-0.11%
GILD
2025-06-10 07:01:19
112.92
112.12
-0.28%
GILD
2025-06-10 08:01:45
113.24
111.12
-0.28%
GILD
2025-06-10 09:01:16
110.60
110.25
-2.18%
GILD
2025-06-10 10:01:47
110.73
110.65
-2.03%
GILD
2025-06-10 11:01:17
110.58
110.55
-2.16%
GILD
2025-06-10 12:01:47
111.00
110.98
-1.78%
GILD
2025-06-10 13:01:20
111.25
111.22
-1.56%
GILD
2025-06-10 15:01:16
111.50
111.48
-1.33%
GILD
2025-06-10 16:01:40
110.75
109.89
-2.55%
GILD
2025-06-10 17:01:16
110.75
109.89
-2.57%
GILD
2025-06-10 18:01:44
110.75
110.10
-2.27%
GILD
2025-06-10 19:01:21
111.10
109.89
-2.56%
GILD
2025-06-10 20:01:42
0.00
0.00
-2.34%
2025-06-11
GILD
2025-06-11 04:01:42
110.16
108.96
-2.34%
GILD
2025-06-11 05:01:20
109.89
108.84
-0.16%
GILD
2025-06-11 06:01:41
109.64
108.87
-1.09%
GILD
2025-06-11 07:01:13
110.05
109.44
-0.42%
GILD
2025-06-11 08:01:42
110.05
109.40
-0.26%
GILD
2025-06-11 09:01:16
109.99
109.78
-0.16%
GILD
2025-06-11 10:01:46
110.37
110.30
0.24%
GILD
2025-06-11 11:01:17
110.00
109.98
-0.08%
GILD
2025-06-11 12:01:40
110.57
110.55
0.42%
GILD
2025-06-11 13:01:15
110.72
110.69
0.54%
GILD
2025-06-11 14:01:39
110.36
110.34
0.24%
GILD
2025-06-11 15:01:15
109.92
109.91
-0.15%
GILD
2025-06-11 16:01:39
111.11
109.30
-0.70%
GILD
2025-06-11 17:01:13
109.37
109.00
-0.72%
GILD
2025-06-11 18:01:39
109.20
109.00
-0.72%
GILD
2025-06-11 19:01:17
109.33
109.00
-0.69%
GILD
2025-06-11 20:01:38
0.00
0.00
-0.69%
2025-06-12
GILD
2025-06-12 04:01:42
0.00
105.00
-0.69%
GILD
2025-06-12 05:01:19
109.30
108.00
-0.69%
GILD
2025-06-12 06:01:46
110.00
109.30
0.00%
GILD
2025-06-12 08:01:45
109.39
108.00
0.00%
GILD
2025-06-12 09:01:19
110.00
108.88
0.07%
GILD
2025-06-12 10:01:43
109.43
109.40
0.13%
GILD
2025-06-12 11:01:17
109.51
109.48
0.17%
GILD
2025-06-12 12:01:46
109.81
109.79
0.45%
GILD
2025-06-12 13:01:14
110.32
110.29
0.91%
GILD
2025-06-12 14:01:41
111.10
111.09
1.64%
GILD
2025-06-12 15:01:17
111.40
111.38
1.91%
GILD
2025-06-12 16:01:38
112.24
110.99
2.60%
GILD
2025-06-12 17:01:18
112.06
112.00
2.52%
GILD
2025-06-12 18:01:42
112.24
111.10
2.49%
GILD
2025-06-12 20:01:39
0.00
0.00
0.89%
2025-06-13
GILD
2025-06-13 04:01:45
111.32
110.40
0.89%
GILD
2025-06-13 05:08:46
111.20
110.40
-0.06%
GILD
2025-06-13 06:13:03
111.08
110.50
-0.37%
GILD
2025-06-13 07:12:52
110.92
110.60
-0.64%
GILD
2025-06-13 08:13:01
110.92
110.60
-0.55%
GILD
2025-06-13 09:12:59
110.84
110.60
-0.38%
GILD
2025-06-13 12:01:40
110.01
109.99
-1.15%
GILD
2025-06-13 13:01:19
110.17
110.15
-1.01%
GILD
2025-06-13 14:01:45
110.43
110.39
-0.78%
GILD
2025-06-13 15:01:20
110.09
110.06
-1.08%
GILD
2025-06-13 16:01:47
110.50
109.50
-1.93%
GILD
2025-06-13 17:01:16
110.00
109.96
-1.13%
GILD
2025-06-13 18:01:44
109.98
109.95
-1.15%
GILD
2025-06-13 19:01:19
109.98
109.95
-1.16%
GILD
2025-06-13 20:01:46
0.00
0.00
-1.16%
2025-06-15
GILD
2025-06-15 08:31:29
Gilead Sciences: Strong Buy On Pipeline Momentum And Cost Discipline
2025-06-16
GILD
2025-06-16 04:01:40
109.80
108.93
-1.16%
GILD
2025-06-16 05:01:21
109.79
109.02
-1.16%
GILD
2025-06-16 06:01:43
109.30
108.99
-0.50%
GILD
2025-06-16 07:01:20
109.30
108.00
-0.80%
GILD
2025-06-16 08:01:43
110.25
109.31
-0.66%
GILD
2025-06-16 09:01:20
110.15
109.51
-0.13%
GILD
2025-06-16 10:01:49
111.20
111.10
1.02%
GILD
2025-06-16 11:01:16
110.72
110.70
0.67%
GILD
2025-06-16 12:01:42
110.54
110.50
0.49%
GILD
2025-06-16 13:01:19
110.39
110.37
0.36%
GILD
2025-06-16 14:01:44
110.24
110.21
0.22%
GILD
2025-06-16 15:01:17
110.43
110.41
0.40%
GILD
2025-06-16 16:01:43
112.00
110.00
0.89%
GILD
2025-06-16 17:01:14
112.10
110.09
0.39%
GILD
2025-06-16 20:01:39
0.00
0.00
0.39%
2025-06-17
GILD
2025-06-17 04:01:39
110.96
110.00
0.39%
GILD
2025-06-17 05:01:46
110.88
110.00
0.39%
GILD
2025-06-17 06:01:43
110.52
110.00
0.39%
GILD
2025-06-17 07:01:19
110.56
110.00
0.39%
GILD
2025-06-17 08:01:41
110.50
110.00
0.39%
GILD
2025-06-17 09:01:12
110.23
110.04
-0.71%
GILD
2025-06-17 10:01:42
109.35
109.24
-1.36%
GILD
2025-06-17 11:01:14
108.91
108.89
-1.75%
GILD
2025-06-17 12:01:41
108.98
108.97
-1.68%
GILD
2025-06-17 13:01:18
108.49
108.47
-2.13%
GILD
2025-06-17 14:01:43
108.05
108.02
-2.56%
GILD
2025-06-17 15:01:21
108.03
108.01
-2.56%
GILD
2025-06-17 16:01:41
108.65
107.69
-2.56%
GILD
2025-06-17 17:01:14
108.65
107.32
-2.54%
GILD
2025-06-17 18:01:41
108.65
107.75
-2.54%
GILD
2025-06-17 19:01:20
108.00
107.80
-2.54%
GILD
2025-06-17 20:01:44
0.00
0.00
-2.54%
2025-06-18
GILD
2025-06-18 04:01:44
108.80
107.48
-2.54%
GILD
2025-06-18 05:01:23
108.79
108.42
0.40%
GILD
2025-06-18 06:01:48
108.79
108.43
0.40%
GILD
2025-06-18 07:01:21
108.56
108.09
0.40%
GILD
2025-06-18 08:01:43
108.60
108.00
0.09%
GILD
2025-06-18 09:01:21
108.60
108.05
0.40%
GILD
2025-06-18 10:01:44
107.75
107.68
-0.23%
GILD
2025-06-18 11:01:23
108.47
108.43
0.40%
GILD
2025-06-18 12:01:40
108.15
108.11
0.14%
GILD
2025-06-18 13:01:16
107.78
107.76
-0.21%
GILD
2025-06-18 14:01:44
109.48
109.38
1.35%
GILD
2025-06-18 15:01:23
107.93
107.88
-0.06%
GILD
2025-06-18 16:01:49
108.53
107.90
0.00%
GILD
2025-06-18 17:01:18
108.54
108.00
0.23%
GILD
2025-06-18 18:01:41
109.48
108.26
0.12%
GILD
2025-06-18 19:01:22
109.48
108.31
0.25%
GILD
2025-06-18 20:01:46
0.00
0.00
0.48%
2025-06-20
GILD
2025-06-20 04:01:38
110.68
109.48
0.48%
GILD
2025-06-20 05:01:11
109.39
109.00
1.31%
GILD
2025-06-20 06:01:38
109.58
109.00
1.31%
GILD
2025-06-20 07:01:19
109.47
109.10
1.10%
GILD
2025-06-20 08:01:39
109.30
109.01
1.22%
GILD
2025-06-20 09:01:13
109.01
108.92
0.94%
GILD
2025-06-20 10:01:44
107.97
107.90
-0.08%
GILD
2025-06-20 11:01:16
107.74
107.67
-0.23%
GILD
2025-06-20 12:01:40
108.91
108.86
0.81%
GILD
2025-06-20 13:01:14
109.28
109.26
1.18%
GILD
2025-06-20 14:01:45
109.09
109.05
0.97%
GILD
2025-06-20 15:01:14
108.86
108.85
0.80%
GILD
2025-06-20 16:08:47
109.31
107.93
0.46%
GILD
2025-06-20 17:07:42
109.31
107.93
0.15%
GILD
2025-06-20 18:10:20
109.20
107.93
0.38%
GILD
2025-06-20 19:01:25
109.20
107.93
0.48%
GILD
2025-06-20 20:01:40
0.00
0.00
0.48%
2025-06-23
GILD
2025-06-23 04:01:40
109.60
108.36
0.48%
GILD
2025-06-23 05:01:14
109.60
109.00
0.31%
GILD
2025-06-23 06:01:40
109.12
108.48
0.46%
GILD
2025-06-23 07:01:15
109.12
108.64
0.41%
GILD
2025-06-23 09:04:47
109.00
108.64
0.33%
GILD
2025-06-23 10:03:26
108.70
108.63
0.15%
GILD
2025-06-23 11:01:28
106.36
106.30
-2.01%
GILD
2025-06-23 12:01:29
105.71
105.67
-2.58%
GILD
2025-06-23 13:01:28
105.59
105.54
-2.70%
GILD
2025-06-23 14:01:34
106.26
106.23
-2.08%
GILD
2025-06-23 15:01:25
105.71
105.65
-2.60%
GILD
2025-06-23 16:01:33
106.18
105.38
-2.14%
GILD
2025-06-23 17:01:26
106.19
105.38
-2.13%
GILD
2025-06-23 18:01:31
106.68
105.38
-2.13%
GILD
2025-06-23 19:01:24
107.18
105.68
-2.10%
GILD
2025-06-23 20:01:28
0.00
0.00
-1.59%
2025-06-24
GILD
2025-06-24 04:01:39
107.36
106.80
-1.59%
GILD
2025-06-24 05:01:20
106.75
106.55
0.53%
GILD
2025-06-24 06:01:42
107.24
106.71
0.73%
GILD
2025-06-24 07:01:28
106.86
106.55
0.35%
GILD
2025-06-24 08:01:39
107.24
106.60
0.35%
GILD
2025-06-24 09:01:19
106.93
106.70
0.58%
GILD
2025-06-24 10:01:37
107.27
107.17
1.00%
GILD
2025-06-24 11:01:22
107.00
106.97
0.75%
GILD
2025-06-24 12:01:38
106.94
106.90
0.68%
GILD
2025-06-24 13:01:30
107.04
107.00
0.74%
GILD
2025-06-24 14:01:39
107.10
107.06
0.83%
GILD
2025-06-24 15:01:21
107.44
107.41
1.15%
GILD
2025-06-24 16:01:42
108.00
106.59
0.94%
GILD
2025-06-24 17:01:26
108.00
106.59
0.96%
GILD
2025-06-24 20:01:33
0.00
0.00
0.99%
2025-06-25
GILD
2025-06-25 05:01:23
107.00
106.77
0.99%
GILD
2025-06-25 06:01:36
107.20
106.77
-0.19%
GILD
2025-06-25 07:01:20
107.36
106.77
-0.35%
GILD
2025-06-25 08:01:39
107.20
106.83
-0.24%
GILD
2025-06-25 09:01:24
107.20
106.90
-0.27%
GILD
2025-06-25 10:01:42
105.32
105.24
-1.82%
GILD
2025-06-25 11:01:25
105.25
105.22
-1.84%
GILD
2025-06-25 12:01:41
105.63
105.58
-1.51%
GILD
2025-06-25 13:01:24
105.74
105.69
-1.37%
GILD
2025-06-25 14:01:40
105.87
105.85
-1.26%
GILD
2025-06-25 15:01:21
105.92
105.90
-1.23%
GILD
2025-06-25 16:01:38
106.16
105.53
-1.19%
GILD
2025-06-25 17:01:23
105.87
105.18
-1.60%
GILD
2025-06-25 19:01:29
105.87
105.18
-1.23%
GILD
2025-06-25 20:01:34
0.00
0.00
-1.23%
2025-06-26
GILD
2025-06-26 04:01:47
106.32
105.16
-1.23%
GILD
2025-06-26 05:01:24
106.40
105.31
-1.23%
GILD
2025-06-26 06:01:38
106.25
105.37
-1.23%
GILD
2025-06-26 07:01:26
106.24
105.31
-1.23%
GILD
2025-06-26 08:01:38
106.12
105.31
0.00%
GILD
2025-06-26 09:01:24
106.12
105.46
-0.48%
GILD
2025-06-26 10:01:38
106.42
106.35
0.46%
GILD
2025-06-26 11:01:19
106.94
106.91
0.93%
GILD
2025-06-26 12:01:39
107.14
107.10
1.11%
GILD
2025-06-26 13:01:25
107.22
107.20
1.20%
GILD
2025-06-26 14:01:38
107.08
107.06
1.07%
GILD
2025-06-26 15:01:21
107.15
107.14
1.13%
GILD
2025-06-26 16:01:35
107.80
107.68
1.58%
GILD
2025-06-26 17:01:19
108.00
107.68
1.65%
GILD
2025-06-26 18:01:46
108.00
107.68
1.66%
GILD
2025-06-26 20:01:39
0.00
0.00
1.60%
2025-06-27
GILD
2025-06-27 04:01:39
108.12
107.00
1.60%
GILD
2025-06-27 05:00:42
107.99
107.52
1.60%
GILD
2025-06-27 06:00:40
108.00
107.51
1.60%
GILD
2025-06-27 07:00:39
108.08
107.92
0.34%
GILD
2025-06-27 08:00:48
107.80
107.51
0.17%
GILD
2025-06-27 09:00:37
107.73
107.55
0.07%
GILD
2025-06-27 10:00:44
108.25
108.19
0.59%
GILD
2025-06-27 11:00:38
109.15
109.10
1.43%
GILD
2025-06-27 12:00:43
110.42
110.38
2.63%
GILD
2025-06-27 13:00:36
111.01
110.94
3.21%
GILD
2025-06-27 14:00:42
110.28
110.24
2.48%
GILD
2025-06-27 15:00:48
110.14
110.10
2.37%
GILD
2025-06-27 16:00:41
110.70
110.68
2.93%
GILD
2025-06-27 17:00:35
110.88
107.26
3.02%
GILD
2025-06-27 19:00:29
110.88
107.26
2.88%
GILD
2025-06-27 21:00:35
0.00
0.00
2.88%
2025-06-30
GILD
2025-06-30 05:00:41
110.92
110.71
0.17%
GILD
2025-06-30 06:00:40
110.99
110.77
0.10%
GILD
2025-06-30 07:00:40
111.00
110.78
0.30%
GILD
2025-06-30 08:00:42
110.99
110.80
0.27%
GILD
2025-06-30 09:00:41
110.84
110.64
-0.16%
GILD
2025-06-30 10:00:41
109.97
109.87
-0.68%
GILD
2025-06-30 11:00:38
110.39
110.35
-0.29%
GILD
2025-06-30 12:00:39
110.49
110.47
-0.17%
GILD
2025-06-30 13:00:39
110.64
110.61
-0.03%
GILD
2025-06-30 14:00:48
110.24
110.22
-0.40%
GILD
2025-06-30 15:00:38
110.69
110.65
0.02%
GILD
2025-06-30 16:00:47
110.88
110.86
0.20%
GILD
2025-06-30 17:00:42
111.20
110.84
0.16%
GILD
2025-06-30 18:00:48
111.20
110.84
0.47%
GILD
2025-06-30 20:00:40
111.36
111.25
0.52%
GILD
2025-06-30 21:00:35
0.00
0.00
0.52%
2025-07-01
GILD
2025-07-01 05:00:41
111.40
110.68
0.52%
GILD
2025-07-01 06:00:42
111.36
110.76
0.40%
GILD
2025-07-01 07:00:38
111.76
110.73
0.04%
GILD
2025-07-01 08:00:44
111.40
111.00
0.26%
GILD
2025-07-01 09:00:40
111.90
111.30
0.94%
GILD
2025-07-01 10:00:38
111.59
111.50
0.62%
GILD
2025-07-01 11:00:40
111.63
111.58
0.65%
GILD
2025-07-01 12:00:39
112.48
112.39
1.45%
GILD
2025-07-01 13:00:40
111.58
111.51
0.64%
GILD
2025-07-01 14:00:50
111.60
111.56
0.65%
GILD
2025-07-01 15:00:41
111.98
111.95
0.99%
GILD
2025-07-01 16:00:41
111.76
111.74
0.80%
GILD
2025-07-01 17:00:42
112.48
110.48
0.94%
GILD
2025-07-01 19:00:43
112.48
111.99
0.94%
GILD
2025-07-01 20:00:42
112.48
110.48
1.39%
GILD
2025-07-01 21:00:37
0.00
0.00
1.39%
2025-07-02
GILD
2025-07-02 05:00:42
112.68
111.52
0.00%
GILD
2025-07-02 06:00:43
112.64
111.65
0.00%
GILD
2025-07-02 07:00:36
113.04
111.68
0.24%
GILD
2025-07-02 08:00:44
112.80
111.80
0.24%
GILD
2025-07-02 09:00:40
112.48
111.80
0.09%
GILD
2025-07-02 10:00:43
112.16
112.10
0.37%
GILD
2025-07-02 11:00:37
112.25
112.20
0.47%
GILD
2025-07-02 12:00:40
112.52
112.46
0.68%
GILD
2025-07-02 13:00:41
112.02
111.99
0.26%
GILD
2025-07-02 14:00:48
111.91
111.89
0.16%
GILD
2025-07-02 15:00:37
112.00
111.99
0.24%
GILD
2025-07-02 16:00:42
111.50
111.49
-0.21%
GILD
2025-07-02 17:00:45
111.75
111.29
-0.01%
GILD
2025-07-02 18:00:44
111.75
111.29
0.00%
GILD
2025-07-02 19:00:43
111.75
111.44
0.00%
GILD
2025-07-02 21:00:49
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
