investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIII: G-III Apparel Group, LTD. - Common Stock





Clear duplicates of prices



2025-10-29
GIII 2025-10-29 23:01:430.00 0.00 -1.14%
2025-10-30
GIII 2025-10-30 04:02:1328.17 27.65 -1.14%
GIII 2025-10-30 05:01:4530.03 11.15 -1.14%
GIII 2025-10-30 06:02:1430.03 25.11 -1.14%
GIII 2025-10-30 07:01:5028.14 27.60 -1.14%
GIII 2025-10-30 08:02:1230.03 25.11 -1.14%
GIII 2025-10-30 10:02:1027.96 27.72 -0.04%
GIII 2025-10-30 11:01:4727.71 27.68 -0.60%
GIII 2025-10-30 12:02:1227.58 27.57 -1.06%
GIII 2025-10-30 13:01:5027.55 27.53 -1.14%
GIII 2025-10-30 14:02:1327.54 27.51 -1.24%
GIII 2025-10-30 15:01:5027.39 27.37 -1.74%
GIII 2025-10-30 16:02:1727.88 25.11 -1.88%
GIII 2025-10-30 17:01:4627.88 26.81 -1.90%
GIII 2025-10-30 18:02:1530.03 25.11 -1.90%
GIII 2025-10-30 20:02:190.00 0.00 -1.90%
2025-10-31
GIII 2025-10-31 04:02:1727.83 27.17 -1.90%
GIII 2025-10-31 05:01:5330.03 10.94 -1.90%
GIII 2025-10-31 06:02:1427.53 27.13 -1.90%
GIII 2025-10-31 07:01:5127.53 27.17 -1.90%
GIII 2025-10-31 08:02:1327.49 21.38 -1.90%
GIII 2025-10-31 09:01:5330.03 27.15 -1.90%
GIII 2025-10-31 10:02:1626.84 26.66 -2.08%
GIII 2025-10-31 11:01:4726.91 26.83 -1.72%
GIII 2025-10-31 12:02:1526.74 26.70 -2.30%
GIII 2025-10-31 13:01:5026.67 26.58 -2.48%
GIII 2025-10-31 14:02:3126.50 26.47 -3.12%
GIII 2025-10-31 15:01:4826.54 26.51 -2.87%
GIII 2025-10-31 16:03:5826.83 24.52 -1.72%
GIII 2025-10-31 17:01:4627.37 24.52 -2.08%
GIII 2025-10-31 18:02:1727.21 26.49 -2.08%
GIII 2025-10-31 20:02:120.00 0.00 -2.08%
2025-11-03
GIII 2025-11-03 06:02:1630.03 10.74 -2.08%
GIII 2025-11-03 07:01:5227.01 26.69 -2.08%
GIII 2025-11-03 08:02:2127.01 26.72 -2.08%
GIII 2025-11-03 09:01:5027.01 26.69 -2.08%
GIII 2025-11-03 10:02:1726.96 21.38 -2.08%
GIII 2025-11-03 11:01:5326.58 26.45 -1.28%
GIII 2025-11-03 12:02:1926.83 26.80 -0.11%
GIII 2025-11-03 13:01:5726.91 26.87 0.22%
GIII 2025-11-03 14:02:3326.80 26.78 -0.22%
GIII 2025-11-03 15:01:5226.81 26.75 -0.29%
GIII 2025-11-03 16:02:2126.97 26.93 0.29%
GIII 2025-11-03 17:03:2827.42 26.37 0.15%
GIII 2025-11-03 19:02:0330.03 26.00 0.15%
GIII 2025-11-03 21:05:480.00 0.00 0.15%
GIII 2025-11-03 22:05:1630.03 26.00 0.15%
2025-11-04
GIII 2025-11-04 06:02:1326.93 25.11 0.15%
GIII 2025-11-04 07:01:5930.03 25.11 0.15%
GIII 2025-11-04 08:02:1626.86 26.22 0.15%
GIII 2025-11-04 09:01:4526.89 25.11 0.15%
GIII 2025-11-04 10:02:1530.03 26.30 0.15%
GIII 2025-11-04 11:01:4527.09 26.46 -0.04%
GIII 2025-11-04 12:02:1326.80 26.74 -0.60%
GIII 2025-11-04 13:01:4726.82 26.80 -0.26%
GIII 2025-11-04 14:02:1826.83 26.80 -0.26%
GIII 2025-11-04 15:06:2826.79 26.75 -0.45%
GIII 2025-11-04 16:03:2126.77 26.75 -0.45%
GIII 2025-11-04 17:01:5827.45 25.11 0.15%
GIII 2025-11-04 18:02:2127.45 26.40 0.15%
GIII 2025-11-04 19:02:0730.03 25.11 0.15%
2025-11-05
GIII 2025-11-05 06:02:2227.08 26.76 0.15%
GIII 2025-11-05 07:01:5537.78 10.77 0.15%
GIII 2025-11-05 08:02:3727.10 26.75 0.15%
GIII 2025-11-05 09:01:5627.10 26.77 0.15%
GIII 2025-11-05 10:02:2427.05 21.49 0.15%
GIII 2025-11-05 11:01:5127.06 26.83 -0.11%
GIII 2025-11-05 12:02:1227.13 27.09 0.71%
GIII 2025-11-05 13:01:4727.84 27.76 3.16%
GIII 2025-11-05 14:02:1428.03 28.00 4.05%
GIII 2025-11-05 15:01:5728.09 28.05 4.35%
GIII 2025-11-05 16:02:2828.42 28.38 5.54%
GIII 2025-11-05 17:01:5028.80 24.52 4.95%
GIII 2025-11-05 18:07:0528.80 27.70 4.94%
GIII 2025-11-05 19:01:5428.20 25.08 4.94%
GIII 2025-11-05 20:09:0228.20 25.08 4.75%
GIII 2025-11-05 21:05:490.00 0.00 4.75%
2025-11-06
GIII 2025-11-06 06:02:1528.41 28.09 4.75%
GIII 2025-11-06 07:02:0230.03 25.77 4.75%
GIII 2025-11-06 08:02:1528.41 28.09 4.75%
GIII 2025-11-06 09:01:4628.41 28.11 4.75%
GIII 2025-11-06 10:02:1528.37 28.17 4.75%
GIII 2025-11-06 11:01:4927.83 27.65 -1.63%
GIII 2025-11-06 12:02:1227.60 27.51 -2.71%
GIII 2025-11-06 13:01:5227.48 27.37 -3.23%
GIII 2025-11-06 14:02:2327.41 27.37 -3.23%
GIII 2025-11-06 15:02:0727.44 27.41 -3.08%
GIII 2025-11-06 16:02:1527.54 27.52 -2.64%
GIII 2025-11-06 17:01:5328.04 25.11 -2.79%
GIII 2025-11-06 18:02:1628.04 26.97 -2.65%
GIII 2025-11-06 19:01:5328.20 25.11 -2.65%
2025-11-07
GIII 2025-11-07 06:02:2427.68 27.32 -2.65%
GIII 2025-11-07 07:02:0530.03 27.31 -2.65%
GIII 2025-11-07 08:02:1530.03 25.11 -2.65%
GIII 2025-11-07 11:01:5127.72 27.45 0.64%
GIII 2025-11-07 12:02:1327.70 27.63 0.64%
GIII 2025-11-07 13:01:5127.71 27.66 0.71%
GIII 2025-11-07 14:02:3727.64 27.60 0.46%
GIII 2025-11-07 15:02:0127.61 27.57 0.32%
GIII 2025-11-07 16:02:2127.53 27.50 0.07%
GIII 2025-11-07 17:02:0128.16 25.11 0.46%
GIII 2025-11-07 18:02:2028.00 27.32 0.47%
GIII 2025-11-07 21:04:570.00 0.00 0.47%
2025-11-10
GIII 2025-11-10 06:02:3330.03 11.07 0.47%
GIII 2025-11-10 08:02:2328.03 27.71 0.47%
GIII 2025-11-10 09:02:0528.06 27.62 0.47%
GIII 2025-11-10 10:02:1928.06 25.15 0.47%
GIII 2025-11-10 11:02:0127.74 27.57 0.04%
GIII 2025-11-10 12:02:2027.64 27.57 0.04%
GIII 2025-11-10 13:01:5727.86 27.81 0.73%
GIII 2025-11-10 14:02:2227.93 27.86 0.98%
GIII 2025-11-10 15:01:5927.95 27.89 1.20%
GIII 2025-11-10 16:02:4127.94 27.92 1.13%
GIII 2025-11-10 17:02:0828.41 27.50 0.91%
GIII 2025-11-10 19:02:0128.21 27.54 0.91%
GIII 2025-11-10 20:02:2328.22 27.55 0.91%
GIII 2025-11-10 21:03:480.00 0.00 0.91%
2025-11-11
GIII 2025-11-11 05:02:0428.14 27.55 0.91%
GIII 2025-11-11 06:02:3127.98 27.71 0.91%
GIII 2025-11-11 08:02:3028.14 27.57 0.91%
GIII 2025-11-11 09:02:2827.95 27.71 0.91%
GIII 2025-11-11 10:02:2530.03 25.15 0.91%
GIII 2025-11-11 11:01:5428.28 27.86 0.29%
GIII 2025-11-11 12:02:2228.22 28.18 1.12%
GIII 2025-11-11 13:02:0428.21 28.15 1.05%
GIII 2025-11-11 14:02:2228.23 28.19 1.23%
GIII 2025-11-11 15:02:0128.26 28.22 1.38%
GIII 2025-11-11 16:02:2028.14 28.07 0.80%
GIII 2025-11-11 17:01:5428.64 24.52 0.80%
GIII 2025-11-11 18:02:4028.64 25.15 0.79%
GIII 2025-11-11 21:04:110.00 0.00 0.79%
2025-11-12
GIII 2025-11-12 05:02:0228.44 27.87 0.79%
GIII 2025-11-12 06:02:2330.03 27.97 0.79%
GIII 2025-11-12 07:01:5428.22 28.00 0.79%
GIII 2025-11-12 08:02:1928.22 27.97 0.79%
GIII 2025-11-12 09:01:5330.03 25.51 0.79%
GIII 2025-11-12 10:02:2130.03 25.68 0.79%
GIII 2025-11-12 11:01:4928.60 28.37 1.51%
GIII 2025-11-12 12:02:1428.58 28.49 1.72%
GIII 2025-11-12 13:01:5128.69 28.65 2.08%
GIII 2025-11-12 14:02:1828.86 28.82 2.76%
GIII 2025-11-12 15:01:5528.76 28.73 2.44%
GIII 2025-11-12 16:02:1928.64 28.59 1.97%
GIII 2025-11-12 17:01:5629.15 24.52 1.83%
GIII 2025-11-12 18:02:1629.15 28.03 1.82%
GIII 2025-11-12 21:03:300.00 0.00 1.82%
GIII 2025-11-12 22:04:2028.88 28.20 1.82%
2025-11-13
GIII 2025-11-13 05:02:0228.86 28.30 1.82%
GIII 2025-11-13 06:02:2628.72 28.38 1.82%
GIII 2025-11-13 08:02:1628.70 28.37 1.82%
GIII 2025-11-13 10:02:2030.03 21.57 1.82%
GIII 2025-11-13 11:01:5428.74 28.50 0.39%
GIII 2025-11-13 12:02:2028.40 28.35 -0.68%
GIII 2025-11-13 13:01:5728.54 28.48 -0.14%
GIII 2025-11-13 14:02:3028.57 28.53 -0.11%
GIII 2025-11-13 15:02:1028.47 28.45 -0.39%
GIII 2025-11-13 16:02:3028.29 28.25 -1.07%
GIII 2025-11-13 17:01:5628.79 27.68 -1.21%
GIII 2025-11-13 18:02:1828.79 27.68 -1.19%
GIII 2025-11-13 21:03:590.00 0.00 -1.19%
2025-11-14
GIII 2025-11-14 05:01:5228.41 27.67 -1.19%
GIII 2025-11-14 06:02:2928.31 27.98 -1.19%
GIII 2025-11-14 08:02:2428.20 25.11 -1.19%
GIII 2025-11-14 09:01:5930.03 25.11 -1.19%
GIII 2025-11-14 10:02:2730.03 27.78 -1.19%
GIII 2025-11-14 11:01:4927.76 27.56 -1.85%
GIII 2025-11-14 12:02:1027.63 27.53 -2.03%
GIII 2025-11-14 13:01:5527.74 27.67 -1.85%
GIII 2025-11-14 14:02:2427.88 27.82 -1.36%
GIII 2025-11-14 15:02:0627.93 27.87 -1.12%
GIII 2025-11-14 16:02:3627.88 27.82 -1.36%
GIII 2025-11-14 17:02:0828.48 24.52 -0.98%
GIII 2025-11-14 18:02:2328.48 27.40 -0.99%
GIII 2025-11-14 21:05:320.00 0.00 -0.99%
2025-11-17
GIII 2025-11-17 05:01:5628.63 27.81 -0.99%
GIII 2025-11-17 06:02:2128.17 27.85 -0.99%
GIII 2025-11-17 07:01:5328.17 27.82 -0.99%
GIII 2025-11-17 08:02:1828.19 27.78 -0.99%
GIII 2025-11-17 10:02:1630.39 21.56 -0.99%
GIII 2025-11-17 11:01:4527.72 27.54 -0.92%
GIII 2025-11-17 12:02:1527.26 27.15 -2.62%
GIII 2025-11-17 13:01:5627.31 27.21 -2.44%
GIII 2025-11-17 14:02:3527.24 27.17 -2.55%
GIII 2025-11-17 15:01:5727.30 27.19 -2.30%
GIII 2025-11-17 16:02:2526.85 26.81 -3.97%
GIII 2025-11-17 17:02:4427.75 26.68 -2.59%
GIII 2025-11-17 18:02:1727.75 26.68 -2.61%
GIII 2025-11-17 21:05:280.00 0.00 -2.61%
2025-11-18
GIII 2025-11-18 05:01:5927.38 26.81 -2.61%
GIII 2025-11-18 06:02:2627.31 26.97 -2.61%
GIII 2025-11-18 11:10:4727.08 26.89 -0.75%
GIII 2025-11-18 12:01:5227.21 27.13 -0.04%
GIII 2025-11-18 13:02:0627.07 27.02 -0.68%
GIII 2025-11-18 14:01:5927.06 27.05 -0.57%
GIII 2025-11-18 15:02:0927.47 27.43 0.89%
GIII 2025-11-18 16:02:0327.30 27.24 0.29%
GIII 2025-11-18 17:02:1231.50 24.52 -0.04%
GIII 2025-11-18 18:02:0027.49 26.83 -0.04%
GIII 2025-11-18 19:02:1430.39 24.52 -0.04%
GIII 2025-11-18 21:08:160.00 0.00 -0.04%
GIII 2025-11-18 22:02:5730.39 24.52 -0.04%
2025-11-19
GIII 2025-11-19 05:02:1627.44 26.93 -0.04%
GIII 2025-11-19 06:02:0127.44 27.05 -0.04%
GIII 2025-11-19 08:02:0527.50 27.07 -0.04%
GIII 2025-11-19 09:02:0327.39 27.15 -0.04%
GIII 2025-11-19 10:02:0130.03 21.38 -0.04%
GIII 2025-11-19 11:02:0727.53 27.02 0.59%
GIII 2025-11-19 12:02:0427.21 27.06 0.00%
GIII 2025-11-19 13:02:0927.20 27.06 -0.29%
GIII 2025-11-19 14:02:0427.14 27.04 -0.37%
GIII 2025-11-19 15:02:1027.08 27.01 -0.59%
GIII 2025-11-19 16:02:1026.88 26.86 -1.18%
GIII 2025-11-19 17:02:0530.03 24.52 -0.74%
GIII 2025-11-19 21:06:270.00 0.00 -0.74%
2025-11-20
GIII 2025-11-20 05:02:0327.85 27.06 -0.74%
GIII 2025-11-20 06:02:0130.03 10.80 -0.74%
GIII 2025-11-20 07:02:0530.03 10.86 -0.74%
GIII 2025-11-20 08:02:0527.79 26.99 -0.74%
GIII 2025-11-20 09:02:1527.23 21.38 -0.74%
GIII 2025-11-20 10:02:0627.42 21.53 -0.74%
GIII 2025-11-20 11:02:1327.49 27.31 1.76%
GIII 2025-11-20 12:01:5827.59 27.43 1.88%
GIII 2025-11-20 13:02:1827.08 27.02 0.33%
GIII 2025-11-20 14:02:0927.06 27.00 0.26%
GIII 2025-11-20 15:02:1627.16 27.11 0.51%
GIII 2025-11-20 16:02:1627.12 27.08 0.44%
GIII 2025-11-20 17:02:2130.03 24.52 0.44%
GIII 2025-11-20 21:04:510.00 0.00 0.44%
2025-11-21
GIII 2025-11-21 05:02:2527.34 26.83 0.44%
GIII 2025-11-21 06:02:3130.03 10.84 0.44%
GIII 2025-11-21 08:02:1327.30 26.93 0.44%
GIII 2025-11-21 09:02:2030.03 21.38 0.44%
GIII 2025-11-21 10:03:1730.03 24.79 0.44%
GIII 2025-11-21 11:02:1027.67 27.45 1.85%
GIII 2025-11-21 12:02:0427.76 27.70 2.30%
GIII 2025-11-21 13:02:2028.48 28.39 4.93%
GIII 2025-11-21 14:02:0628.54 28.38 4.93%
GIII 2025-11-21 15:02:3028.44 28.40 4.93%
GIII 2025-11-21 16:02:1628.65 28.59 5.63%
GIII 2025-11-21 17:02:1830.03 24.52 4.71%
GIII 2025-11-21 18:02:0728.74 28.07 4.69%
GIII 2025-11-21 19:02:1930.03 24.52 4.69%
GIII 2025-11-21 21:08:140.00 0.00 4.69%
2025-11-24
GIII 2025-11-24 06:02:2430.03 11.35 4.69%
GIII 2025-11-24 08:02:2428.56 28.18 4.69%
GIII 2025-11-24 10:02:1428.54 21.49 4.69%
GIII 2025-11-24 11:01:5728.18 27.89 -1.22%
GIII 2025-11-24 12:02:1728.59 28.54 0.81%
GIII 2025-11-24 13:01:5828.61 28.51 0.89%
GIII 2025-11-24 14:05:1228.57 28.44 0.55%
GIII 2025-11-24 15:02:0428.56 28.53 0.63%
GIII 2025-11-24 16:04:0528.69 28.62 1.14%
GIII 2025-11-24 17:02:2130.03 24.52 -0.44%
GIII 2025-11-24 18:02:2330.03 24.52 -0.42%
GIII 2025-11-24 21:03:540.00 0.00 -0.42%
2025-11-25
GIII 2025-11-25 05:02:0228.46 27.96 -0.42%
GIII 2025-11-25 06:02:5537.99 11.30 -0.42%
GIII 2025-11-25 07:02:0128.49 27.99 -0.42%
GIII 2025-11-25 08:02:2428.46 27.96 -0.42%
GIII 2025-11-25 09:02:0028.49 27.99 -0.42%
GIII 2025-11-25 10:02:2528.57 28.02 -0.42%
GIII 2025-11-25 11:02:0329.36 29.20 3.70%
GIII 2025-11-25 12:02:2729.23 29.15 3.35%
GIII 2025-11-25 13:01:5629.53 29.49 4.51%
GIII 2025-11-25 14:02:2029.60 29.57 4.79%
GIII 2025-11-25 15:01:5529.53 29.49 4.48%
GIII 2025-11-25 16:02:2529.51 29.48 4.48%
GIII 2025-11-25 17:02:000.00 29.00 4.51%
GIII 2025-11-25 18:02:0932.56 29.00 4.53%
GIII 2025-11-25 21:05:340.00 0.00 4.53%
2025-11-26
GIII 2025-11-26 05:01:5429.89 29.31 4.53%
GIII 2025-11-26 06:02:2046.92 11.81 4.53%
GIII 2025-11-26 07:01:4834.19 26.99 4.53%
GIII 2025-11-26 08:02:2130.03 21.38 4.53%
GIII 2025-11-26 09:01:5330.03 29.37 4.53%
GIII 2025-11-26 10:02:1830.03 21.38 4.53%
GIII 2025-11-26 11:01:5529.83 29.71 0.74%
GIII 2025-11-26 12:02:1329.67 29.57 0.39%
GIII 2025-11-26 13:02:1429.55 29.51 0.04%
GIII 2025-11-26 14:02:2129.55 29.51 0.07%
GIII 2025-11-26 15:01:5629.57 29.53 0.14%
GIII 2025-11-26 16:02:2029.60 29.57 0.32%
GIII 2025-11-26 17:01:5830.03 29.30 -0.14%
GIII 2025-11-26 21:05:250.00 0.00 -0.14%
2025-11-27
GIII 2025-11-27 19:01:5930.03 29.30 -0.14%
GIII 2025-11-27 21:04:020.00 0.00 -0.14%
2025-11-28
GIII 2025-11-28 05:02:0029.85 29.27 -0.14%
GIII 2025-11-28 06:02:2434.19 23.32 -0.14%
GIII 2025-11-28 08:02:1429.73 29.27 -0.14%
GIII 2025-11-28 09:01:4929.73 29.24 -0.14%
GIII 2025-11-28 10:02:1632.56 23.32 -0.14%
GIII 2025-11-28 11:01:5229.20 29.07 -1.05%
GIII 2025-11-28 12:02:1329.23 29.15 -1.05%
GIII 2025-11-28 13:01:5429.28 29.25 -0.64%
GIII 2025-11-28 14:02:2029.88 25.93 -1.05%
GIII 2025-11-28 15:01:5629.88 24.52 -1.05%
GIII 2025-11-28 17:01:5329.15 29.00 0.78%
GIII 2025-11-28 18:02:100.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.