investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIII: G-III Apparel Group, LTD. - Common Stock





Clear duplicates of prices



2024-04-08
GIII 2024-04-08 00:04:100.00 0.00 0.47%
GIII 2024-04-08 05:00:5535.18 15.15 0.47%
GIII 2024-04-08 07:01:0132.44 24.15 0.47%
GIII 2024-04-08 08:01:1029.88 24.15 0.47%
GIII 2024-04-08 10:01:1628.48 28.42 1.30%
GIII 2024-04-08 11:00:5728.57 28.54 1.41%
GIII 2024-04-08 12:01:2128.60 28.55 1.52%
GIII 2024-04-08 13:00:5428.78 28.76 2.21%
GIII 2024-04-08 14:01:0928.81 28.76 2.32%
GIII 2024-04-08 15:01:0128.70 28.67 1.92%
GIII 2024-04-08 16:01:0933.00 15.15 0.58%
GIII 2024-04-08 17:00:5728.88 27.78 0.57%
GIII 2024-04-08 18:01:0532.44 15.15 0.57%
GIII 2024-04-08 19:01:0328.92 27.76 0.57%
GIII 2024-04-08 20:01:010.00 0.00 0.57%
2024-04-09
GIII 2024-04-09 05:01:0033.70 15.15 0.57%
GIII 2024-04-09 07:01:0832.44 15.15 0.57%
GIII 2024-04-09 08:01:1329.88 15.15 0.57%
GIII 2024-04-09 10:01:0127.90 27.80 -1.49%
GIII 2024-04-09 11:00:5428.16 28.12 -0.67%
GIII 2024-04-09 12:01:0727.92 27.89 -1.49%
GIII 2024-04-09 13:01:0928.04 28.00 -1.10%
GIII 2024-04-09 14:01:1428.10 28.07 -0.85%
GIII 2024-04-09 15:01:0928.09 28.06 -0.92%
GIII 2024-04-09 16:01:1029.89 15.15 -0.71%
GIII 2024-04-09 17:01:0128.67 27.60 -0.71%
GIII 2024-04-09 18:01:0628.66 27.60 -0.71%
GIII 2024-04-09 20:01:030.00 0.00 -0.71%
2024-04-10
GIII 2024-04-10 05:00:5833.70 15.15 -0.71%
GIII 2024-04-10 07:00:5232.44 15.15 -0.71%
GIII 2024-04-10 08:01:1829.88 15.15 -0.71%
GIII 2024-04-10 09:00:5032.44 15.15 -0.71%
GIII 2024-04-10 10:01:1627.81 27.74 -1.27%
GIII 2024-04-10 11:00:5727.71 27.68 -1.48%
GIII 2024-04-10 12:00:5627.61 27.56 -1.87%
GIII 2024-04-10 13:01:0027.67 27.66 -1.80%
GIII 2024-04-10 14:01:0527.61 27.57 -1.84%
GIII 2024-04-10 15:00:5627.42 27.40 -2.54%
GIII 2024-04-10 16:01:0628.07 26.97 -2.12%
GIII 2024-04-10 17:00:5628.07 26.97 -2.13%
GIII 2024-04-10 18:00:5532.44 15.15 -2.13%
GIII 2024-04-10 20:01:060.00 0.00 -2.13%
2024-04-11
GIII 2024-04-11 05:01:1133.70 15.15 -2.13%
GIII 2024-04-11 07:00:5932.44 15.15 -2.13%
GIII 2024-04-11 09:00:5433.70 15.15 -2.13%
GIII 2024-04-11 10:01:0527.58 27.49 0.18%
GIII 2024-04-11 11:00:5627.28 27.22 -0.89%
GIII 2024-04-11 12:01:1627.48 27.45 -0.14%
GIII 2024-04-11 13:01:0227.31 27.27 -0.85%
GIII 2024-04-11 14:01:0327.34 27.32 -0.71%
GIII 2024-04-11 15:00:5927.59 27.56 0.21%
GIII 2024-04-11 16:00:5528.47 27.35 1.39%
GIII 2024-04-11 17:01:0728.47 27.35 1.42%
GIII 2024-04-11 18:01:0730.28 15.15 1.42%
GIII 2024-04-11 19:00:5630.42 15.15 1.42%
GIII 2024-04-11 20:01:070.00 0.00 1.42%
2024-04-12
GIII 2024-04-12 05:01:0833.70 15.15 1.42%
GIII 2024-04-12 07:00:4932.44 15.15 1.42%
GIII 2024-04-12 09:00:4530.28 15.15 1.42%
GIII 2024-04-12 10:01:1827.53 27.48 -1.49%
GIII 2024-04-12 11:01:0427.44 27.39 -1.78%
GIII 2024-04-12 12:00:5427.43 27.40 -1.85%
GIII 2024-04-12 13:00:5727.14 27.09 -2.98%
GIII 2024-04-12 14:00:5627.15 27.12 -2.83%
GIII 2024-04-12 15:01:0026.99 26.96 -3.38%
GIII 2024-04-12 16:01:1129.89 26.10 -2.87%
GIII 2024-04-12 17:00:5627.66 26.58 -2.83%
GIII 2024-04-12 18:01:0329.89 26.10 -2.83%
GIII 2024-04-12 20:01:020.00 0.00 -2.83%
2024-04-15
GIII 2024-04-15 05:00:4939.30 23.87 -2.83%
GIII 2024-04-15 07:00:5432.44 23.87 -2.83%
GIII 2024-04-15 08:01:0129.88 26.11 -2.83%
GIII 2024-04-15 09:00:5029.88 23.87 -2.83%
GIII 2024-04-15 10:01:1227.17 27.11 0.00%
GIII 2024-04-15 11:01:0127.02 26.98 -0.43%
GIII 2024-04-15 12:01:0127.18 27.15 0.14%
GIII 2024-04-15 13:01:0227.03 26.98 -0.39%
GIII 2024-04-15 14:01:0527.04 27.01 -0.36%
GIII 2024-04-15 15:00:5727.03 27.00 -0.36%
GIII 2024-04-15 16:01:0427.66 26.58 0.00%
GIII 2024-04-15 18:01:0330.50 23.87 0.00%
GIII 2024-04-15 20:01:090.00 0.00 0.00%
2024-04-16
GIII 2024-04-16 05:00:4839.30 23.87 0.00%
GIII 2024-04-16 07:00:5032.44 25.02 0.00%
GIII 2024-04-16 08:00:5932.44 26.11 0.00%
GIII 2024-04-16 09:00:4732.44 25.02 0.00%
GIII 2024-04-16 10:01:0427.02 26.92 -0.55%
GIII 2024-04-16 11:00:5827.32 27.30 0.66%
GIII 2024-04-16 12:01:0327.32 27.29 0.70%
GIII 2024-04-16 13:00:4727.58 27.55 1.62%
GIII 2024-04-16 14:01:0127.59 27.56 1.70%
GIII 2024-04-16 15:00:5227.68 27.66 2.03%
GIII 2024-04-16 16:01:1029.89 25.02 2.32%
GIII 2024-04-16 17:00:5728.27 27.23 2.32%
GIII 2024-04-16 18:01:0829.89 25.02 2.32%
GIII 2024-04-16 19:01:0328.36 27.21 2.32%
GIII 2024-04-16 20:01:040.00 0.00 2.32%
2024-04-17
GIII 2024-04-17 05:01:0439.30 23.87 2.32%
GIII 2024-04-17 07:01:0232.44 25.02 2.32%
GIII 2024-04-17 08:01:0328.00 25.02 2.32%
GIII 2024-04-17 10:01:1228.02 27.95 0.81%
GIII 2024-04-17 11:00:5427.67 27.63 -0.44%
GIII 2024-04-17 12:01:0627.35 27.32 -1.55%
GIII 2024-04-17 13:01:0027.14 27.12 -2.29%
GIII 2024-04-17 14:01:0627.28 27.27 -1.73%
GIII 2024-04-17 15:00:5227.35 27.33 -1.51%
GIII 2024-04-17 16:01:0229.89 25.02 -1.73%
GIII 2024-04-17 17:01:0727.82 26.75 -1.69%
GIII 2024-04-17 18:01:0627.80 26.76 -1.69%
GIII 2024-04-17 19:00:5727.87 26.73 -1.69%
GIII 2024-04-17 20:01:030.00 0.00 -1.69%
2024-04-18
GIII 2024-04-18 05:00:4839.30 23.87 -1.69%
GIII 2024-04-18 07:00:5432.44 25.02 -1.69%
GIII 2024-04-18 08:01:1932.44 26.11 -1.69%
GIII 2024-04-18 09:00:5232.44 25.02 -1.69%
GIII 2024-04-18 10:01:1727.45 27.41 0.47%
GIII 2024-04-18 11:00:5427.55 27.53 0.94%
GIII 2024-04-18 12:00:5827.53 27.51 0.86%
GIII 2024-04-18 13:01:0527.35 27.33 0.22%
GIII 2024-04-18 14:01:0927.10 27.08 -0.65%
GIII 2024-04-18 15:00:5827.05 27.03 -0.86%
GIII 2024-04-18 16:01:0529.89 25.02 -0.47%
GIII 2024-04-18 17:01:0127.66 26.63 -0.48%
GIII 2024-04-18 18:00:4927.66 26.64 -0.48%
GIII 2024-04-18 19:00:5227.71 26.58 -0.48%
GIII 2024-04-18 20:01:060.00 0.00 -0.48%
2024-04-19
GIII 2024-04-19 05:00:5627.01 23.87 -0.48%
GIII 2024-04-19 06:01:1939.30 23.87 -0.48%
GIII 2024-04-19 07:01:0127.04 25.02 -0.48%
GIII 2024-04-19 08:01:0632.44 26.11 -0.48%
GIII 2024-04-19 09:00:5132.44 25.02 -0.48%
GIII 2024-04-19 10:01:2027.53 27.49 1.25%
GIII 2024-04-19 11:00:5527.51 27.46 1.14%
GIII 2024-04-19 12:01:0927.60 27.58 1.61%
GIII 2024-04-19 13:00:5927.68 27.64 1.83%
GIII 2024-04-19 14:01:0227.49 27.46 1.17%
GIII 2024-04-19 15:00:5727.40 27.38 0.88%
GIII 2024-04-19 16:01:1029.89 25.02 1.80%
GIII 2024-04-19 17:01:0028.18 27.10 1.80%
GIII 2024-04-19 18:00:5828.20 27.05 1.80%
GIII 2024-04-19 19:01:0128.18 27.04 1.80%
GIII 2024-04-19 20:01:020.00 0.00 1.80%
2024-04-22
GIII 2024-04-22 07:00:5432.44 25.02 1.80%
GIII 2024-04-22 09:00:5538.25 25.02 1.80%
GIII 2024-04-22 10:01:1027.85 27.79 0.66%
GIII 2024-04-22 11:01:0127.64 27.62 -0.07%
GIII 2024-04-22 12:01:0127.79 27.76 0.52%
GIII 2024-04-22 13:01:0028.05 28.03 1.47%
GIII 2024-04-22 14:01:1327.99 27.97 1.25%
GIII 2024-04-22 15:00:5328.04 28.03 1.47%
GIII 2024-04-22 16:01:1328.39 27.29 0.74%
GIII 2024-04-22 17:00:5628.39 27.29 0.72%
GIII 2024-04-22 18:01:0431.64 25.02 0.72%
GIII 2024-04-22 20:01:040.00 0.00 0.72%
2024-04-23
GIII 2024-04-23 05:00:5039.30 23.87 0.72%
GIII 2024-04-23 07:00:5932.44 25.02 0.72%
GIII 2024-04-23 10:01:0128.24 28.21 1.37%
GIII 2024-04-23 11:00:5728.62 28.58 2.75%
GIII 2024-04-23 12:01:0528.67 28.63 2.89%
GIII 2024-04-23 13:00:4929.02 28.99 4.20%
GIII 2024-04-23 14:01:0928.94 28.92 3.91%
GIII 2024-04-23 15:00:5628.96 28.93 3.98%
GIII 2024-04-23 16:01:0329.52 28.38 4.02%
GIII 2024-04-23 17:00:4729.52 28.38 3.99%
GIII 2024-04-23 18:01:0032.18 25.88 3.99%
GIII 2024-04-23 19:00:5929.56 28.39 3.99%
GIII 2024-04-23 20:01:130.00 0.00 3.99%
2024-04-24
GIII 2024-04-24 05:01:0839.30 23.87 3.99%
GIII 2024-04-24 07:00:5632.44 25.02 3.99%
GIII 2024-04-24 08:01:0229.87 25.02 3.99%
GIII 2024-04-24 09:00:5729.88 25.02 3.99%
GIII 2024-04-24 10:01:0228.95 28.92 -0.07%
GIII 2024-04-24 11:01:0229.08 29.04 0.40%
GIII 2024-04-24 12:01:0428.87 28.84 -0.36%
GIII 2024-04-24 13:00:5928.87 28.85 -0.32%
GIII 2024-04-24 14:01:0429.10 29.09 0.54%
GIII 2024-04-24 15:00:5828.88 28.85 -0.29%
GIII 2024-04-24 16:01:0134.58 25.02 0.40%
GIII 2024-04-24 17:01:0232.32 28.50 0.38%
GIII 2024-04-24 18:01:0132.32 25.02 0.38%
GIII 2024-04-24 20:01:010.00 0.00 0.38%
2024-04-25
GIII 2024-04-25 05:01:0039.30 23.87 0.38%
GIII 2024-04-25 07:01:1632.44 25.02 0.38%
GIII 2024-04-25 08:01:3229.87 25.02 0.38%
GIII 2024-04-25 09:01:0729.88 25.02 0.38%
GIII 2024-04-25 10:01:2027.96 27.87 -3.80%
GIII 2024-04-25 11:01:0728.38 28.32 -2.35%
GIII 2024-04-25 12:01:0828.39 28.34 -2.45%
GIII 2024-04-25 13:01:0828.44 28.39 -2.18%
GIII 2024-04-25 14:01:2428.37 28.35 -2.38%
GIII 2024-04-25 15:01:1028.49 28.47 -2.00%
GIII 2024-04-25 16:01:1129.89 25.02 -1.93%
GIII 2024-04-25 17:01:1129.05 27.95 -1.93%
GIII 2024-04-25 18:01:1729.89 25.02 -1.93%
GIII 2024-04-25 20:01:040.00 0.00 -1.93%
2024-04-26
GIII 2024-04-26 05:01:0039.30 23.87 -1.93%
GIII 2024-04-26 07:01:1832.44 25.02 -1.93%
GIII 2024-04-26 08:01:1429.87 25.02 -1.93%
GIII 2024-04-26 09:01:0729.88 25.02 -1.93%
GIII 2024-04-26 10:01:1528.82 28.80 1.03%
GIII 2024-04-26 11:01:0429.12 29.08 2.00%
GIII 2024-04-26 12:01:0928.79 28.75 0.93%
GIII 2024-04-26 13:01:1928.80 28.76 0.93%
GIII 2024-04-26 14:01:2428.69 28.67 0.62%
GIII 2024-04-26 15:01:0328.70 28.68 0.65%
GIII 2024-04-26 16:01:1129.89 27.86 -0.28%
GIII 2024-04-26 18:01:1029.00 28.08 -0.28%
GIII 2024-04-26 20:00:560.00 0.00 1.82%
2024-04-29
GIII 2024-04-29 05:00:5439.30 24.13 0.00%
GIII 2024-04-29 07:00:5432.44 26.02 0.00%
GIII 2024-04-29 08:01:1529.88 28.46 0.00%
GIII 2024-04-29 09:01:2229.88 26.02 0.00%
GIII 2024-04-29 10:01:0828.63 28.56 0.60%
GIII 2024-04-29 11:00:5528.97 28.93 1.82%
GIII 2024-04-29 12:01:0928.84 28.81 1.40%
GIII 2024-04-29 13:01:0328.74 28.72 1.12%
GIII 2024-04-29 14:01:1128.85 28.82 1.47%
GIII 2024-04-29 15:01:0828.83 28.79 1.40%
GIII 2024-04-29 16:01:110.00 28.45 0.91%
GIII 2024-04-29 17:01:0829.23 28.45 0.91%
GIII 2024-04-29 19:01:1329.25 28.45 0.91%
GIII 2024-04-29 20:01:120.00 0.00 0.91%
2024-04-30
GIII 2024-04-30 05:01:0139.30 23.87 0.91%
GIII 2024-04-30 07:01:0832.44 26.02 0.91%
GIII 2024-04-30 08:01:2529.87 26.02 0.91%
GIII 2024-04-30 09:01:1029.88 25.52 0.91%
GIII 2024-04-30 10:01:2128.46 28.37 -1.02%
GIII 2024-04-30 11:01:1528.41 28.37 -1.02%
GIII 2024-04-30 12:01:1328.22 28.19 -1.69%
GIII 2024-04-30 13:01:1028.14 28.12 -1.94%
GIII 2024-04-30 14:01:1928.22 28.19 -1.62%
GIII 2024-04-30 15:01:1128.15 28.13 -1.90%
GIII 2024-04-30 16:01:220.00 25.52 -1.86%
GIII 2024-04-30 17:01:0528.70 27.60 -1.85%
GIII 2024-04-30 18:01:0532.44 25.52 -1.85%
GIII 2024-04-30 20:01:120.00 0.00 -1.85%
2024-05-01
GIII 2024-05-01 05:01:0939.30 23.87 -1.85%
GIII 2024-05-01 07:00:5832.44 25.52 -1.85%
GIII 2024-05-01 09:01:0338.25 25.52 -1.85%
GIII 2024-05-01 10:01:3027.95 27.90 -0.87%
GIII 2024-05-01 11:01:1527.77 27.74 -1.39%
GIII 2024-05-01 12:01:1327.84 27.82 -1.12%
GIII 2024-05-01 13:01:1127.98 27.97 -0.63%
GIII 2024-05-01 14:01:1828.26 28.13 0.10%
GIII 2024-05-01 15:01:0328.86 28.80 2.37%
GIII 2024-05-01 16:01:0228.84 27.75 0.45%
GIII 2024-05-01 17:00:5828.84 27.75 0.46%
GIII 2024-05-01 18:01:1131.68 27.75 0.46%
GIII 2024-05-01 19:00:5831.71 27.75 0.46%
2024-05-02
GIII 2024-05-02 05:01:110.00 0.00 0.46%
GIII 2024-05-02 07:01:2432.44 25.52 0.46%
GIII 2024-05-02 08:01:0629.88 28.01 0.46%
GIII 2024-05-02 09:01:1432.44 28.01 0.46%
GIII 2024-05-02 10:01:0828.48 28.42 0.60%
GIII 2024-05-02 11:01:0828.88 28.83 2.06%
GIII 2024-05-02 12:01:0528.74 28.72 1.60%
GIII 2024-05-02 13:01:1128.85 28.81 1.88%
GIII 2024-05-02 14:01:0428.57 28.54 0.96%
GIII 2024-05-02 15:01:1428.53 28.51 0.85%
GIII 2024-05-02 16:01:000.00 28.00 0.78%
GIII 2024-05-02 17:01:1829.06 28.00 0.78%
GIII 2024-05-02 18:01:0431.64 28.00 0.78%
GIII 2024-05-02 19:01:2431.63 28.00 0.78%
GIII 2024-05-02 20:01:050.00 0.00 2.37%
2024-05-03
GIII 2024-05-03 05:01:1339.30 23.87 2.37%
GIII 2024-05-03 07:01:0932.44 25.77 2.37%
GIII 2024-05-03 08:01:0732.44 27.60 2.37%
GIII 2024-05-03 10:00:5729.70 29.61 4.03%
GIII 2024-05-03 11:01:1529.11 29.07 2.12%
GIII 2024-05-03 12:01:0229.13 29.09 2.19%
GIII 2024-05-03 13:01:1129.10 29.07 2.02%
GIII 2024-05-03 14:01:0928.80 28.77 1.03%
GIII 2024-05-03 15:01:0628.55 28.52 0.11%
GIII 2024-05-03 16:00:560.00 28.50 0.32%
GIII 2024-05-03 17:01:0329.14 28.50 0.32%
GIII 2024-05-03 18:01:0232.02 28.50 0.32%
GIII 2024-05-03 20:01:000.00 0.00 0.95%
2024-05-06
GIII 2024-05-06 05:00:5935.15 14.50 0.95%
GIII 2024-05-06 07:01:0529.89 26.07 0.95%
GIII 2024-05-06 08:01:1329.87 28.51 0.95%
GIII 2024-05-06 09:01:0929.88 25.52 0.95%
GIII 2024-05-06 10:01:1728.86 28.81 0.81%
GIII 2024-05-06 11:01:1228.80 28.76 0.63%
GIII 2024-05-06 12:01:0928.84 28.82 0.84%
GIII 2024-05-06 13:01:0328.91 28.87 0.98%
GIII 2024-05-06 14:01:1128.86 28.83 0.88%
GIII 2024-05-06 15:01:0728.74 28.71 0.46%
GIII 2024-05-06 16:01:1429.89 28.40 -0.04%
GIII 2024-05-06 17:01:1029.13 28.40 -0.03%
GIII 2024-05-06 19:00:5629.14 28.40 -0.03%
GIII 2024-05-06 20:01:290.00 0.00 -0.03%
2024-05-07
GIII 2024-05-07 05:00:5735.15 28.58 -0.03%
GIII 2024-05-07 07:01:0332.44 28.58 -0.03%
GIII 2024-05-07 08:01:1429.88 28.58 -0.03%
GIII 2024-05-07 09:01:0035.15 28.58 -0.03%
GIII 2024-05-07 10:01:1628.84 28.79 0.84%
GIII 2024-05-07 11:01:1728.83 28.80 0.73%
GIII 2024-05-07 12:01:0528.75 28.73 0.52%
GIII 2024-05-07 13:01:0228.91 28.88 1.08%
GIII 2024-05-07 14:01:2728.94 28.91 1.22%
GIII 2024-05-07 15:01:0128.72 28.69 0.42%
GIII 2024-05-07 16:01:1128.95 28.00 -0.63%
GIII 2024-05-07 18:01:1728.92 28.04 -0.63%
GIII 2024-05-07 19:01:0928.96 28.03 -0.63%
GIII 2024-05-07 20:01:210.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.