investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIII: G-III Apparel Group, LTD. - Common Stock





Clear duplicates of prices



2025-09-29
GIII 2025-09-29 22:03:570.00 0.00 -2.36%
2025-09-30
GIII 2025-09-30 05:01:4526.80 18.43 -2.36%
GIII 2025-09-30 06:02:1129.17 24.24 -2.36%
GIII 2025-09-30 07:01:4426.82 26.46 -2.36%
GIII 2025-09-30 08:02:0329.17 26.46 -2.36%
GIII 2025-09-30 09:01:3726.76 26.59 -2.36%
GIII 2025-09-30 10:02:0426.75 26.69 0.00%
GIII 2025-09-30 11:01:3926.41 26.39 -1.16%
GIII 2025-09-30 12:02:0126.34 26.31 -1.43%
GIII 2025-09-30 13:01:4226.50 26.47 -0.86%
GIII 2025-09-30 14:02:1026.46 26.44 -0.98%
GIII 2025-09-30 15:01:4526.51 26.49 -0.75%
GIII 2025-09-30 16:02:110.00 26.09 -0.38%
GIII 2025-09-30 17:01:4229.41 26.09 -0.37%
GIII 2025-09-30 18:02:0929.41 24.52 -0.37%
GIII 2025-09-30 20:02:140.00 0.00 -0.37%
2025-10-01
GIII 2025-10-01 04:02:1326.53 26.08 -0.37%
GIII 2025-10-01 05:01:4726.61 26.08 -0.37%
GIII 2025-10-01 06:02:0826.66 26.32 -0.37%
GIII 2025-10-01 07:01:4126.58 26.32 -0.37%
GIII 2025-10-01 08:02:0626.60 26.32 -0.37%
GIII 2025-10-01 09:01:4126.61 26.39 -0.37%
GIII 2025-10-01 10:02:0426.65 26.57 0.07%
GIII 2025-10-01 11:01:3826.68 26.65 0.22%
GIII 2025-10-01 12:02:0326.74 26.71 0.41%
GIII 2025-10-01 13:01:4526.63 26.60 0.00%
GIII 2025-10-01 14:02:1126.57 26.55 -0.15%
GIII 2025-10-01 15:01:4726.71 26.69 0.34%
GIII 2025-10-01 16:02:130.00 26.34 0.94%
GIII 2025-10-01 17:01:4629.41 26.34 0.94%
GIII 2025-10-01 18:02:1427.07 26.49 0.94%
GIII 2025-10-01 19:01:5027.07 26.50 0.94%
GIII 2025-10-01 20:02:150.00 0.00 0.94%
2025-10-02
GIII 2025-10-02 04:02:1427.09 26.73 0.94%
GIII 2025-10-02 05:01:4427.09 26.86 0.94%
GIII 2025-10-02 06:02:0430.39 10.75 0.94%
GIII 2025-10-02 07:01:4027.31 26.81 0.94%
GIII 2025-10-02 08:02:0629.41 26.86 0.94%
GIII 2025-10-02 09:01:3727.06 26.86 0.94%
GIII 2025-10-02 10:02:0327.07 27.03 0.68%
GIII 2025-10-02 11:01:4126.74 26.70 -0.53%
GIII 2025-10-02 12:02:0526.64 26.61 -0.86%
GIII 2025-10-02 13:01:4226.79 26.73 -0.30%
GIII 2025-10-02 14:02:1026.84 26.80 -0.11%
GIII 2025-10-02 15:01:4626.92 26.88 0.23%
GIII 2025-10-02 16:02:1127.10 26.40 0.26%
GIII 2025-10-02 18:02:1027.10 26.55 0.26%
GIII 2025-10-02 20:02:180.00 0.00 0.26%
2025-10-03
GIII 2025-10-03 04:02:1227.18 26.92 0.26%
GIII 2025-10-03 05:01:4727.18 10.77 0.26%
GIII 2025-10-03 06:02:0930.39 10.77 0.26%
GIII 2025-10-03 07:01:4527.24 26.92 0.26%
GIII 2025-10-03 08:02:0927.08 26.92 0.26%
GIII 2025-10-03 09:01:4227.08 26.79 0.26%
GIII 2025-10-03 10:02:0427.32 27.20 1.23%
GIII 2025-10-03 11:01:3927.34 27.30 1.49%
GIII 2025-10-03 12:02:0527.42 27.37 1.75%
GIII 2025-10-03 13:01:4627.49 27.44 2.01%
GIII 2025-10-03 14:02:0627.64 27.62 2.64%
GIII 2025-10-03 15:01:3927.55 27.53 2.27%
GIII 2025-10-03 16:02:0427.72 24.52 2.16%
GIII 2025-10-03 17:01:4027.69 27.12 2.16%
GIII 2025-10-03 18:02:0727.72 24.62 2.16%
GIII 2025-10-03 20:02:070.00 0.00 2.16%
2025-10-06
GIII 2025-10-06 05:01:4027.73 27.49 2.16%
GIII 2025-10-06 06:02:0432.56 11.00 2.16%
GIII 2025-10-06 07:01:4227.68 27.52 2.16%
GIII 2025-10-06 09:01:4227.74 27.52 2.16%
GIII 2025-10-06 10:02:1027.43 27.31 -0.60%
GIII 2025-10-06 11:01:4427.39 27.35 -0.37%
GIII 2025-10-06 12:02:1227.43 27.41 -0.15%
GIII 2025-10-06 13:01:4527.33 27.29 -0.63%
GIII 2025-10-06 14:02:1227.43 27.40 -0.22%
GIII 2025-10-06 15:01:4727.43 27.41 -0.22%
GIII 2025-10-06 16:02:120.00 24.52 -0.93%
GIII 2025-10-06 17:01:4629.93 26.70 -0.91%
GIII 2025-10-06 18:02:1327.55 26.87 -0.91%
GIII 2025-10-06 19:01:4729.93 24.52 -0.91%
GIII 2025-10-06 20:02:130.00 0.00 -0.91%
2025-10-07
GIII 2025-10-07 05:01:4627.36 27.10 -0.91%
GIII 2025-10-07 06:02:1132.56 24.61 -0.91%
GIII 2025-10-07 07:01:4227.42 27.10 -0.91%
GIII 2025-10-07 08:02:0829.66 27.10 -0.91%
GIII 2025-10-07 09:01:4227.42 27.10 -0.91%
GIII 2025-10-07 10:02:0927.23 27.00 -0.51%
GIII 2025-10-07 11:01:4126.78 26.69 -1.82%
GIII 2025-10-07 12:02:0826.49 26.42 -2.76%
GIII 2025-10-07 13:01:4526.48 26.46 -2.76%
GIII 2025-10-07 14:02:1026.69 26.65 -2.00%
GIII 2025-10-07 15:01:4726.87 26.77 -1.49%
GIII 2025-10-07 16:02:110.00 24.52 -1.49%
GIII 2025-10-07 17:01:4827.32 26.29 -1.51%
GIII 2025-10-07 18:02:1129.93 24.52 -1.51%
GIII 2025-10-07 20:02:140.00 0.00 -1.51%
2025-10-08
GIII 2025-10-08 04:13:29
G-III Apparel: New Brands, Internationalization, And Undervalued
GIII 2025-10-08 05:01:4927.05 26.73 -1.51%
GIII 2025-10-08 06:02:1126.99 26.71 -1.51%
GIII 2025-10-08 07:01:4526.99 26.77 -1.51%
GIII 2025-10-08 08:02:0726.99 26.83 -1.51%
GIII 2025-10-08 09:01:4426.99 26.80 -1.51%
GIII 2025-10-08 10:02:0727.18 26.97 1.36%
GIII 2025-10-08 11:01:4227.48 27.43 2.39%
GIII 2025-10-08 12:02:1127.22 27.15 1.51%
GIII 2025-10-08 13:01:4927.00 26.95 0.66%
GIII 2025-10-08 14:02:1427.05 27.02 0.88%
GIII 2025-10-08 15:01:4827.07 27.06 0.99%
GIII 2025-10-08 16:02:150.00 24.52 0.99%
GIII 2025-10-08 17:01:4829.93 24.61 1.01%
GIII 2025-10-08 20:02:120.00 0.00 1.01%
2025-10-09
GIII 2025-10-09 05:01:4827.20 26.86 1.01%
GIII 2025-10-09 06:02:1332.20 10.83 1.01%
GIII 2025-10-09 07:01:4527.24 26.89 1.01%
GIII 2025-10-09 08:02:0429.64 26.94 1.01%
GIII 2025-10-09 09:01:4027.25 26.89 1.01%
GIII 2025-10-09 10:02:0426.52 26.36 -2.31%
GIII 2025-10-09 11:01:3826.41 26.36 -2.46%
GIII 2025-10-09 12:02:0626.43 26.41 -2.39%
GIII 2025-10-09 13:01:4126.31 26.30 -2.80%
GIII 2025-10-09 14:02:0926.18 26.16 -3.32%
GIII 2025-10-09 15:01:4325.89 25.82 -4.51%
GIII 2025-10-09 16:02:1027.10 24.52 -3.25%
GIII 2025-10-09 17:01:4427.10 24.52 -3.21%
GIII 2025-10-09 20:02:150.00 0.00 -3.21%
2025-10-10
GIII 2025-10-10 05:01:4628.51 26.19 -3.21%
GIII 2025-10-10 06:02:0426.34 26.03 -3.21%
GIII 2025-10-10 08:02:0426.34 26.06 -3.21%
GIII 2025-10-10 09:01:4126.29 26.09 -3.21%
GIII 2025-10-10 10:02:0626.18 25.99 -0.30%
GIII 2025-10-10 11:01:3925.96 25.82 -1.18%
GIII 2025-10-10 12:02:0825.01 24.96 -4.51%
GIII 2025-10-10 13:01:4925.17 25.14 -3.80%
GIII 2025-10-10 14:02:1525.41 25.38 -2.88%
GIII 2025-10-10 15:01:5225.07 25.06 -4.14%
GIII 2025-10-10 16:02:1325.56 25.06 -4.14%
GIII 2025-10-10 17:01:4525.56 24.52 -4.20%
GIII 2025-10-10 18:02:0927.17 24.52 -4.20%
GIII 2025-10-10 19:01:4928.51 24.52 -4.20%
GIII 2025-10-10 20:02:130.00 0.00 -4.20%
2025-10-13
GIII 2025-10-13 06:02:1625.56 25.30 -4.20%
GIII 2025-10-13 08:02:1925.51 25.30 -4.20%
GIII 2025-10-13 09:01:5125.57 25.30 -4.20%
GIII 2025-10-13 10:02:1926.10 25.69 3.21%
GIII 2025-10-13 11:01:5025.68 25.64 2.33%
GIII 2025-10-13 12:02:1525.46 25.42 1.41%
GIII 2025-10-13 13:01:5025.52 25.49 1.79%
GIII 2025-10-13 14:02:1625.56 25.53 1.87%
GIII 2025-10-13 15:01:5225.50 25.48 1.68%
GIII 2025-10-13 16:02:170.00 24.52 2.10%
GIII 2025-10-13 17:02:0128.35 25.11 2.10%
GIII 2025-10-13 18:02:1425.94 25.23 2.10%
GIII 2025-10-13 19:01:5025.96 25.25 2.10%
GIII 2025-10-13 20:02:150.00 0.00 2.10%
2025-10-14
GIII 2025-10-14 04:02:1725.54 25.04 2.10%
GIII 2025-10-14 05:01:5125.60 25.09 2.10%
GIII 2025-10-14 06:02:1325.63 25.09 2.10%
GIII 2025-10-14 07:01:4525.44 24.87 2.10%
GIII 2025-10-14 08:02:1225.49 24.87 2.10%
GIII 2025-10-14 10:02:0825.96 25.76 1.26%
GIII 2025-10-14 11:01:4425.98 25.95 1.37%
GIII 2025-10-14 12:02:0925.96 25.94 1.37%
GIII 2025-10-14 13:01:4226.13 26.10 1.99%
GIII 2025-10-14 14:02:1026.19 26.17 2.21%
GIII 2025-10-14 15:01:4726.33 26.28 2.75%
GIII 2025-10-14 16:02:1029.00 26.00 3.55%
GIII 2025-10-14 17:01:4729.00 26.00 3.63%
GIII 2025-10-14 20:02:090.00 0.00 3.63%
2025-10-15
GIII 2025-10-15 05:01:4328.51 21.89 3.63%
GIII 2025-10-15 08:02:0728.51 23.87 3.63%
GIII 2025-10-15 10:02:0627.36 27.22 3.16%
GIII 2025-10-15 11:01:4327.29 27.25 2.89%
GIII 2025-10-15 12:02:1027.25 27.16 2.66%
GIII 2025-10-15 13:01:4627.07 27.02 1.95%
GIII 2025-10-15 14:02:1127.14 27.10 2.30%
GIII 2025-10-15 15:01:4827.08 27.05 1.99%
GIII 2025-10-15 16:02:1127.88 27.32 3.09%
GIII 2025-10-15 17:01:4827.83 27.05 3.24%
GIII 2025-10-15 18:02:1028.00 27.32 3.24%
GIII 2025-10-15 20:02:130.00 0.00 3.24%
2025-10-16
GIII 2025-10-16 04:02:1627.58 27.13 3.24%
GIII 2025-10-16 05:01:5027.58 27.23 3.24%
GIII 2025-10-16 06:02:1027.51 10.93 3.24%
GIII 2025-10-16 07:01:4228.00 27.31 3.24%
GIII 2025-10-16 09:01:4127.58 27.31 3.24%
GIII 2025-10-16 10:02:0627.31 27.04 -0.49%
GIII 2025-10-16 11:01:3727.23 27.17 -0.34%
GIII 2025-10-16 12:02:0527.40 27.31 0.38%
GIII 2025-10-16 13:01:4827.34 27.28 0.04%
GIII 2025-10-16 14:02:1427.27 27.24 -0.15%
GIII 2025-10-16 15:01:5227.25 27.22 -0.23%
GIII 2025-10-16 16:02:1628.00 27.00 0.00%
GIII 2025-10-16 17:01:4827.82 27.00 0.00%
GIII 2025-10-16 18:02:1228.00 26.06 0.00%
GIII 2025-10-16 20:02:140.00 0.00 0.00%
2025-10-17
GIII 2025-10-17 04:02:1427.10 26.21 0.00%
GIII 2025-10-17 05:01:5027.13 26.35 0.00%
GIII 2025-10-17 06:02:1430.94 10.92 0.00%
GIII 2025-10-17 07:01:5127.16 26.62 0.00%
GIII 2025-10-17 08:02:1027.43 26.90 0.00%
GIII 2025-10-17 09:01:3827.57 27.06 0.00%
GIII 2025-10-17 10:02:0527.12 27.02 -0.95%
GIII 2025-10-17 11:01:3827.39 27.35 0.29%
GIII 2025-10-17 12:02:0627.55 27.46 0.81%
GIII 2025-10-17 13:01:4127.50 27.46 0.73%
GIII 2025-10-17 14:02:1027.61 27.59 1.14%
GIII 2025-10-17 15:01:4527.54 27.51 0.88%
GIII 2025-10-17 16:02:080.00 27.00 0.81%
GIII 2025-10-17 17:01:4628.04 27.00 0.81%
GIII 2025-10-17 18:02:1127.91 27.18 0.81%
GIII 2025-10-17 20:02:120.00 0.00 0.81%
2025-10-20
GIII 2025-10-20 06:02:0828.00 11.01 0.81%
GIII 2025-10-20 07:01:4128.00 27.44 0.81%
GIII 2025-10-20 08:02:0627.80 24.52 0.81%
GIII 2025-10-20 09:01:4028.00 25.25 0.81%
GIII 2025-10-20 10:02:0527.76 27.60 0.33%
GIII 2025-10-20 11:01:4227.80 27.63 0.88%
GIII 2025-10-20 12:02:1127.68 27.66 0.55%
GIII 2025-10-20 13:01:4727.81 27.79 1.06%
GIII 2025-10-20 14:02:1427.84 27.80 1.14%
GIII 2025-10-20 15:01:4727.78 27.73 0.92%
GIII 2025-10-20 16:02:1928.00 24.52 -0.18%
GIII 2025-10-20 17:01:5227.86 27.26 -0.18%
GIII 2025-10-20 18:02:1827.86 27.23 -0.18%
GIII 2025-10-20 19:01:5427.85 27.23 -0.18%
GIII 2025-10-20 20:02:150.00 0.00 -0.18%
2025-10-21
GIII 2025-10-21 04:02:1827.71 27.20 -0.18%
GIII 2025-10-21 05:01:5230.94 10.99 -0.18%
GIII 2025-10-21 07:01:4527.66 23.84 -0.18%
GIII 2025-10-21 08:02:0930.93 23.84 -0.18%
GIII 2025-10-21 10:02:0427.71 27.45 0.65%
GIII 2025-10-21 11:01:4028.01 27.94 1.82%
GIII 2025-10-21 12:02:0227.97 27.89 1.78%
GIII 2025-10-21 13:01:4327.95 27.89 1.71%
GIII 2025-10-21 14:02:0928.14 28.11 2.43%
GIII 2025-10-21 15:01:4928.16 28.12 2.51%
GIII 2025-10-21 16:02:180.00 27.50 1.93%
GIII 2025-10-21 17:01:5127.99 27.50 1.93%
GIII 2025-10-21 19:01:4927.99 27.63 1.93%
GIII 2025-10-21 20:02:160.00 0.00 1.93%
2025-10-22
GIII 2025-10-22 04:02:1828.24 27.80 1.93%
GIII 2025-10-22 05:01:5432.60 25.60 1.93%
GIII 2025-10-22 07:01:4528.18 27.69 1.93%
GIII 2025-10-22 08:02:0530.94 24.52 1.93%
GIII 2025-10-22 09:01:3930.65 24.52 1.93%
GIII 2025-10-22 10:02:0627.98 27.88 -0.18%
GIII 2025-10-22 11:01:5328.05 27.96 0.15%
GIII 2025-10-22 12:02:2028.19 28.16 0.69%
GIII 2025-10-22 13:02:0928.14 28.10 0.47%
GIII 2025-10-22 14:02:2527.96 27.92 -0.15%
GIII 2025-10-22 15:01:5828.07 28.05 0.29%
GIII 2025-10-22 16:02:300.00 24.52 0.22%
GIII 2025-10-22 17:01:5631.15 25.47 0.21%
GIII 2025-10-22 20:02:210.00 0.00 0.21%
2025-10-23
GIII 2025-10-23 05:02:0732.60 24.52 1.21%
GIII 2025-10-23 07:01:5231.15 24.52 1.21%
GIII 2025-10-23 08:02:1831.15 24.52 -0.25%
GIII 2025-10-23 09:01:5031.15 25.55 -0.25%
GIII 2025-10-23 10:02:1828.27 28.13 0.61%
GIII 2025-10-23 11:01:4528.51 28.46 1.54%
GIII 2025-10-23 12:02:1328.32 28.28 0.89%
GIII 2025-10-23 13:01:5528.30 28.26 0.82%
GIII 2025-10-23 14:02:1328.52 28.46 1.54%
GIII 2025-10-23 15:01:5228.48 28.46 1.54%
GIII 2025-10-23 16:02:2128.55 27.89 1.46%
GIII 2025-10-23 18:02:1828.55 24.52 1.46%
GIII 2025-10-23 20:02:220.00 0.00 1.46%
2025-10-24
GIII 2025-10-24 05:01:5730.03 11.38 1.46%
GIII 2025-10-24 06:02:2630.03 11.53 1.46%
GIII 2025-10-24 07:01:5528.86 28.36 1.46%
GIII 2025-10-24 08:02:1430.03 26.01 1.46%
GIII 2025-10-24 09:01:4930.03 24.52 1.46%
GIII 2025-10-24 10:02:1228.45 28.38 -0.11%
GIII 2025-10-24 11:01:4628.36 28.30 -0.36%
GIII 2025-10-24 12:02:1328.37 28.32 -0.29%
GIII 2025-10-24 13:01:5628.45 28.40 -0.04%
GIII 2025-10-24 14:02:2228.39 28.34 -0.21%
GIII 2025-10-24 15:01:5728.37 28.34 -0.36%
GIII 2025-10-24 16:02:2430.03 24.52 -0.61%
GIII 2025-10-24 17:01:5928.80 27.71 -0.60%
GIII 2025-10-24 18:02:2730.03 24.52 -0.60%
GIII 2025-10-24 20:02:210.00 0.00 -0.60%
2025-10-27
GIII 2025-10-27 05:02:0844.87 25.92 -0.60%
GIII 2025-10-27 06:02:4130.03 11.36 -0.60%
GIII 2025-10-27 07:02:1529.10 28.35 -0.60%
GIII 2025-10-27 08:02:4730.03 23.78 -0.60%
GIII 2025-10-27 09:02:2130.03 25.62 -0.60%
GIII 2025-10-27 10:02:4128.62 28.32 1.09%
GIII 2025-10-27 11:02:1128.63 28.57 1.20%
GIII 2025-10-27 12:02:3928.58 28.52 0.98%
GIII 2025-10-27 13:02:1528.60 28.56 1.09%
GIII 2025-10-27 14:02:4628.47 28.42 0.63%
GIII 2025-10-27 15:02:2228.55 28.52 0.98%
GIII 2025-10-27 16:02:2330.03 28.15 0.28%
GIII 2025-10-27 17:02:0230.03 28.15 -0.35%
GIII 2025-10-27 20:02:240.00 0.00 -0.35%
2025-10-28
GIII 2025-10-28 04:02:2628.59 28.06 -0.35%
GIII 2025-10-28 05:01:5430.03 20.55 -0.35%
GIII 2025-10-28 07:01:5028.56 28.06 -0.35%
GIII 2025-10-28 08:02:2830.03 25.79 -0.35%
GIII 2025-10-28 10:02:1828.24 28.10 -0.42%
GIII 2025-10-28 11:01:4428.07 27.97 -1.06%
GIII 2025-10-28 12:02:2428.15 28.10 -0.74%
GIII 2025-10-28 13:02:0528.64 28.61 1.03%
GIII 2025-10-28 14:02:1728.78 28.77 1.52%
GIII 2025-10-28 15:01:4928.69 28.67 1.20%
GIII 2025-10-28 16:02:2130.03 28.00 -0.50%
GIII 2025-10-28 17:01:5828.73 28.00 -0.49%
GIII 2025-10-28 18:02:0930.03 28.00 -0.49%
GIII 2025-10-28 20:02:070.00 0.00 -0.49%
2025-10-29
GIII 2025-10-29 04:02:1328.50 28.01 -0.49%
GIII 2025-10-29 05:01:4628.33 28.00 -0.49%
GIII 2025-10-29 07:01:4328.35 28.03 -0.49%
GIII 2025-10-29 09:01:4730.03 27.00 -0.49%
GIII 2025-10-29 10:02:1028.25 28.17 0.14%
GIII 2025-10-29 11:01:4428.34 28.24 0.46%
GIII 2025-10-29 12:02:1728.40 28.36 0.60%
GIII 2025-10-29 13:01:4528.43 28.40 0.85%
GIII 2025-10-29 14:02:1028.44 28.40 0.92%
GIII 2025-10-29 15:01:4828.13 28.10 -0.25%
GIII 2025-10-29 16:02:1930.03 25.11 -1.13%
GIII 2025-10-29 17:01:5030.03 27.32 -1.14%
GIII 2025-10-29 18:02:1030.03 25.11 -1.14%
GIII 2025-10-29 20:02:090.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.