investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIII: G-III Apparel Group, LTD. - Common Stock





Clear duplicates of prices



2026-03-30
GIII 2026-03-30 00:05:590.00 0.00 -1.23%
GIII 2026-03-30 04:02:4629.39 24.09 -1.23%
GIII 2026-03-30 05:02:0029.18 24.22 -1.23%
GIII 2026-03-30 06:02:2930.39 10.62 -0.19%
GIII 2026-03-30 07:01:5730.39 23.87 -0.19%
GIII 2026-03-30 08:02:3130.39 26.38 -0.19%
GIII 2026-03-30 09:02:4326.86 26.61 -0.19%
GIII 2026-03-30 10:02:2926.98 26.94 1.49%
GIII 2026-03-30 11:01:5627.02 26.96 1.67%
GIII 2026-03-30 12:02:3127.18 27.11 2.16%
GIII 2026-03-30 13:01:5827.21 27.16 2.42%
GIII 2026-03-30 14:02:3127.01 26.96 1.56%
GIII 2026-03-30 15:02:0226.97 26.93 1.41%
GIII 2026-03-30 16:02:3327.54 26.49 1.75%
GIII 2026-03-30 17:02:0727.33 26.67 1.77%
GIII 2026-03-30 18:02:2227.34 26.67 1.77%
GIII 2026-03-30 19:02:0627.28 26.62 1.77%
GIII 2026-03-30 20:02:390.00 0.00 1.77%
2026-03-31
GIII 2026-03-31 04:03:1127.55 27.07 1.77%
GIII 2026-03-31 05:02:4130.39 27.07 1.77%
GIII 2026-03-31 06:02:3230.39 10.84 1.77%
GIII 2026-03-31 07:02:0030.39 27.01 1.77%
GIII 2026-03-31 08:02:3030.39 27.04 1.77%
GIII 2026-03-31 09:02:0527.55 27.12 1.77%
GIII 2026-03-31 10:02:2927.09 26.95 0.15%
GIII 2026-03-31 11:02:0727.42 27.38 1.58%
GIII 2026-03-31 12:02:4027.43 27.39 1.51%
GIII 2026-03-31 13:02:0727.51 27.41 1.51%
GIII 2026-03-31 14:02:4027.44 27.39 1.58%
GIII 2026-03-31 15:02:2227.53 27.50 1.85%
GIII 2026-03-31 16:02:5128.25 27.16 2.60%
GIII 2026-03-31 17:02:2228.25 27.16 2.55%
GIII 2026-03-31 20:02:490.00 0.00 2.55%
2026-04-01
GIII 2026-04-01 04:02:4928.11 27.62 2.55%
GIII 2026-04-01 05:02:2727.94 27.65 -0.26%
GIII 2026-04-01 06:02:4744.32 11.08 -0.26%
GIII 2026-04-01 07:02:2341.24 27.70 -0.26%
GIII 2026-04-01 08:02:3932.56 27.70 0.33%
GIII 2026-04-01 09:02:4627.97 27.70 0.33%
GIII 2026-04-01 10:03:0228.20 28.09 1.85%
GIII 2026-04-01 11:02:1528.31 28.29 2.18%
GIII 2026-04-01 12:03:1228.06 28.01 1.33%
GIII 2026-04-01 13:02:0427.98 27.94 0.93%
GIII 2026-04-01 14:02:3028.10 28.07 1.52%
GIII 2026-04-01 15:02:0727.90 27.86 0.67%
GIII 2026-04-01 16:02:4128.21 27.12 -0.11%
GIII 2026-04-01 17:02:1027.99 27.32 -0.11%
GIII 2026-04-01 18:02:2727.98 27.32 -0.11%
GIII 2026-04-01 19:02:0427.98 27.31 -0.11%
GIII 2026-04-01 20:02:360.00 0.00 -0.11%
2026-04-02
GIII 2026-04-02 04:02:2927.48 27.11 -0.11%
GIII 2026-04-02 05:02:0127.60 27.11 -0.11%
GIII 2026-04-02 06:02:2430.00 11.07 -0.11%
GIII 2026-04-02 07:01:5230.00 27.30 -0.11%
GIII 2026-04-02 08:03:0527.52 26.97 -1.26%
GIII 2026-04-02 09:01:5627.63 26.97 -1.26%
GIII 2026-04-02 10:02:2627.04 26.97 -2.31%
GIII 2026-04-02 11:01:5027.40 27.37 -0.94%
GIII 2026-04-02 12:02:2227.46 27.42 -0.83%
GIII 2026-04-02 13:01:5427.32 27.29 -1.23%
GIII 2026-04-02 14:02:2027.51 27.48 -0.58%
GIII 2026-04-02 15:01:5927.73 27.71 0.22%
GIII 2026-04-02 16:02:2128.55 27.46 1.23%
GIII 2026-04-02 17:01:5828.33 27.66 1.23%
GIII 2026-04-02 20:02:270.00 0.00 1.23%
2026-04-06
GIII 2026-04-06 04:02:2728.25 27.87 1.23%
GIII 2026-04-06 06:02:2230.87 11.20 1.23%
GIII 2026-04-06 07:02:2030.51 27.84 1.23%
GIII 2026-04-06 08:02:1528.14 27.81 1.23%
GIII 2026-04-06 09:01:5428.16 27.84 1.23%
GIII 2026-04-06 10:02:2927.96 27.86 -0.18%
GIII 2026-04-06 11:01:5728.15 28.11 0.54%
GIII 2026-04-06 12:02:2328.23 28.21 0.87%
GIII 2026-04-06 13:01:5928.17 28.11 0.58%
GIII 2026-04-06 14:02:3128.22 28.17 0.72%
GIII 2026-04-06 15:01:5128.31 28.29 1.12%
GIII 2026-04-06 16:02:4828.44 27.74 1.04%
GIII 2026-04-06 20:02:360.00 0.00 1.04%
2026-04-07
GIII 2026-04-07 04:02:2544.98 28.04 1.04%
GIII 2026-04-07 05:02:0228.42 28.16 1.04%
GIII 2026-04-07 06:02:2830.00 11.45 1.04%
GIII 2026-04-07 07:01:5828.29 28.01 1.04%
GIII 2026-04-07 08:02:4328.29 27.96 1.04%
GIII 2026-04-07 09:01:5028.26 28.01 1.04%
GIII 2026-04-07 10:02:2527.87 27.80 -1.50%
GIII 2026-04-07 11:01:5727.89 27.86 -1.39%
GIII 2026-04-07 12:02:3628.05 28.01 -0.89%
GIII 2026-04-07 13:02:0228.26 28.23 -0.11%
GIII 2026-04-07 14:02:2828.23 28.21 -0.25%
GIII 2026-04-07 15:01:5728.19 28.18 -0.36%
GIII 2026-04-07 16:02:2628.69 28.00 -0.50%
GIII 2026-04-07 17:01:5628.69 28.00 -0.49%
GIII 2026-04-07 18:02:1528.69 28.28 -0.49%
GIII 2026-04-07 19:01:5532.56 28.45 -0.49%
GIII 2026-04-07 20:02:270.00 0.00 -0.49%
2026-04-08
GIII 2026-04-08 04:02:2931.91 26.19 -0.49%
GIII 2026-04-08 05:02:0331.91 28.37 -0.49%
GIII 2026-04-08 06:02:3129.08 28.37 -0.49%
GIII 2026-04-08 08:02:3229.88 28.37 3.36%
GIII 2026-04-08 09:02:0129.26 28.29 1.20%
GIII 2026-04-08 10:02:4129.54 29.41 4.70%
GIII 2026-04-08 11:02:0728.99 28.94 2.93%
GIII 2026-04-08 12:02:2929.16 29.10 3.50%
GIII 2026-04-08 13:02:0329.15 29.13 3.53%
GIII 2026-04-08 14:02:2929.32 29.25 4.07%
GIII 2026-04-08 15:03:1929.15 29.10 3.43%
GIII 2026-04-08 16:02:3330.00 0.00 3.38%
GIII 2026-04-08 17:01:5629.60 23.87 3.38%
GIII 2026-04-08 18:02:2829.09 28.72 3.38%
GIII 2026-04-08 19:02:0229.40 28.72 3.38%
GIII 2026-04-08 20:02:310.00 0.00 3.38%
2026-04-09
GIII 2026-04-09 04:02:4229.09 28.80 3.38%
GIII 2026-04-09 05:01:5829.09 11.64 3.38%
GIII 2026-04-09 06:02:2946.54 11.80 3.38%
GIII 2026-04-09 07:02:0730.00 28.80 3.38%
GIII 2026-04-09 09:01:5429.14 28.80 -1.00%
GIII 2026-04-09 10:02:3229.30 29.22 0.64%
GIII 2026-04-09 11:01:5429.18 29.17 0.32%
GIII 2026-04-09 12:02:2129.67 29.60 1.92%
GIII 2026-04-09 13:01:5529.90 29.82 2.74%
GIII 2026-04-09 14:02:3029.77 29.73 2.42%
GIII 2026-04-09 15:01:5529.80 29.77 2.49%
GIII 2026-04-09 16:02:2830.00 29.23 2.51%
GIII 2026-04-09 18:02:3030.00 29.46 2.51%
GIII 2026-04-09 19:02:2829.97 29.42 2.51%
GIII 2026-04-09 20:02:410.00 0.00 2.51%
2026-04-10
GIII 2026-04-10 04:02:2929.95 29.64 2.51%
GIII 2026-04-10 05:02:0029.94 29.64 2.51%
GIII 2026-04-10 06:02:3932.51 11.93 2.51%
GIII 2026-04-10 07:02:2829.98 29.67 2.51%
GIII 2026-04-10 08:02:3130.01 29.67 2.51%
GIII 2026-04-10 09:02:0030.01 29.70 2.51%
GIII 2026-04-10 10:02:2129.68 29.52 -0.62%
GIII 2026-04-10 11:01:5429.67 29.63 -0.48%
GIII 2026-04-10 12:04:1129.56 29.52 -0.93%
GIII 2026-04-10 13:02:0629.65 29.61 -0.62%
GIII 2026-04-10 14:02:3229.69 29.66 -0.41%
GIII 2026-04-10 15:01:5529.67 29.63 -0.52%
GIII 2026-04-10 16:02:3030.00 29.00 -0.77%
GIII 2026-04-10 18:02:2929.93 29.24 -0.77%
GIII 2026-04-10 19:02:0030.00 29.00 -0.77%
GIII 2026-04-10 20:02:430.00 0.00 -0.77%
2026-04-13
GIII 2026-04-13 04:02:3032.21 29.14 -0.77%
GIII 2026-04-13 05:01:4729.54 29.16 -0.77%
GIII 2026-04-13 06:02:2132.21 11.83 -0.77%
GIII 2026-04-13 07:01:5232.21 26.79 -0.77%
GIII 2026-04-13 08:02:1832.56 29.28 -0.77%
GIII 2026-04-13 09:01:5135.12 29.31 -0.77%
GIII 2026-04-13 10:02:2229.14 29.03 -1.78%
GIII 2026-04-13 11:01:5029.18 29.12 -1.38%
GIII 2026-04-13 12:02:2529.35 29.32 -0.77%
GIII 2026-04-13 13:01:5929.33 29.28 -0.84%
GIII 2026-04-13 14:02:2029.32 29.26 -0.94%
GIII 2026-04-13 15:02:0029.30 29.28 -0.84%
GIII 2026-04-13 16:02:3730.00 28.74 -1.08%
GIII 2026-04-13 17:02:0230.21 28.74 -1.08%
GIII 2026-04-13 18:02:2729.67 28.98 -1.08%
GIII 2026-04-13 19:02:0229.69 29.00 -1.08%
GIII 2026-04-13 20:02:570.00 0.00 -1.08%
2026-04-14
GIII 2026-04-14 04:02:2329.49 29.20 -1.08%
GIII 2026-04-14 05:01:5129.55 29.17 -0.14%
GIII 2026-04-14 06:02:3031.50 11.73 -0.14%
GIII 2026-04-14 07:02:0230.91 29.17 -0.14%
GIII 2026-04-14 08:02:3430.91 29.31 -0.14%
GIII 2026-04-14 09:01:5230.91 29.12 -0.14%
GIII 2026-04-14 10:02:2529.59 29.54 0.95%
GIII 2026-04-14 11:02:0729.43 29.41 0.37%
GIII 2026-04-14 12:02:2829.65 29.63 1.15%
GIII 2026-04-14 13:02:0829.58 29.51 0.85%
GIII 2026-04-14 14:02:2329.46 29.44 0.51%
GIII 2026-04-14 15:01:5729.41 29.39 0.34%
GIII 2026-04-14 16:02:1930.00 28.89 0.55%
GIII 2026-04-14 18:02:5229.80 29.12 0.55%
GIII 2026-04-14 20:02:380.00 0.00 0.55%
2026-04-15
GIII 2026-04-15 04:02:2929.60 29.32 0.55%
GIII 2026-04-15 05:01:4932.19 11.79 0.55%
GIII 2026-04-15 06:02:2432.19 11.96 0.55%
GIII 2026-04-15 07:01:5129.63 29.26 0.55%
GIII 2026-04-15 08:02:1829.60 29.26 0.55%
GIII 2026-04-15 09:01:5235.15 21.12 0.55%
GIII 2026-04-15 10:06:5029.51 29.46 0.14%
GIII 2026-04-15 11:01:5629.87 29.84 1.36%
GIII 2026-04-15 12:02:3229.93 29.89 1.60%
GIII 2026-04-15 13:01:5929.92 29.90 1.60%
GIII 2026-04-15 14:02:2129.79 29.74 1.06%
GIII 2026-04-15 15:02:0129.73 29.69 0.89%
GIII 2026-04-15 16:02:3730.00 29.14 0.88%
GIII 2026-04-15 18:02:3029.97 29.37 0.88%
GIII 2026-04-15 19:02:1329.97 29.39 0.88%
GIII 2026-04-15 20:02:390.00 0.00 0.88%
2026-04-16
GIII 2026-04-16 04:02:5029.89 29.57 0.88%
GIII 2026-04-16 05:01:5931.50 27.06 0.88%
GIII 2026-04-16 06:02:3231.50 11.89 0.88%
GIII 2026-04-16 07:02:2029.89 27.06 0.88%
GIII 2026-04-16 08:02:3029.86 23.78 0.88%
GIII 2026-04-16 09:01:5631.50 21.30 0.88%
GIII 2026-04-16 10:02:1829.72 29.69 -0.03%
GIII 2026-04-16 11:01:5529.41 29.36 -1.19%
GIII 2026-04-16 12:02:2529.53 29.50 -0.64%
GIII 2026-04-16 13:01:5429.33 29.30 -1.32%
GIII 2026-04-16 14:02:2329.45 29.43 -0.92%
GIII 2026-04-16 15:02:1829.41 29.38 -1.05%
GIII 2026-04-16 16:02:2630.08 28.93 -0.71%
GIII 2026-04-16 18:02:3629.85 29.16 -0.71%
GIII 2026-04-16 19:02:1629.86 29.17 -0.71%
GIII 2026-04-16 20:02:580.00 0.00 -0.71%
2026-04-17
GIII 2026-04-17 04:02:3929.70 11.98 -0.71%
GIII 2026-04-17 05:02:0629.76 11.80 -0.71%
GIII 2026-04-17 06:02:2734.19 11.80 -0.71%
GIII 2026-04-17 07:02:1029.76 29.39 -0.71%
GIII 2026-04-17 08:02:2929.78 29.51 -0.71%
GIII 2026-04-17 09:01:5531.91 29.62 -0.71%
GIII 2026-04-17 10:02:3830.76 30.64 3.97%
GIII 2026-04-17 11:02:0630.78 30.74 4.21%
GIII 2026-04-17 12:02:4130.58 30.53 3.57%
GIII 2026-04-17 13:02:3830.59 30.57 3.67%
GIII 2026-04-17 14:02:4830.43 30.40 3.13%
GIII 2026-04-17 15:02:0730.35 30.32 2.89%
GIII 2026-04-17 16:02:3930.80 29.90 3.39%
GIII 2026-04-17 19:02:1830.77 30.17 3.39%
GIII 2026-04-17 20:03:090.00 0.00 3.39%
2026-04-20
GIII 2026-04-20 04:02:2830.46 12.25 3.39%
GIII 2026-04-20 05:02:0830.47 30.10 3.39%
GIII 2026-04-20 06:02:3434.19 12.18 3.39%
GIII 2026-04-20 07:02:0030.49 30.07 3.39%
GIII 2026-04-20 08:02:3430.48 30.06 3.39%
GIII 2026-04-20 09:01:5830.55 30.22 3.39%
GIII 2026-04-20 10:02:3030.79 30.69 0.95%
GIII 2026-04-20 11:01:5030.79 30.74 0.95%
GIII 2026-04-20 12:02:3030.98 30.96 1.66%
GIII 2026-04-20 13:02:0631.10 31.07 2.07%
GIII 2026-04-20 14:02:3131.19 31.17 2.37%
GIII 2026-04-20 15:02:0531.42 31.39 3.15%
GIII 2026-04-20 16:02:1731.91 30.78 2.98%
GIII 2026-04-20 18:02:3131.91 31.07 2.98%
GIII 2026-04-20 20:02:430.00 0.00 2.98%
2026-04-21
GIII 2026-04-21 04:02:4031.56 27.52 2.98%
GIII 2026-04-21 05:02:0050.22 27.52 2.98%
GIII 2026-04-21 07:01:5131.60 27.52 2.98%
GIII 2026-04-21 08:02:2831.63 27.52 2.98%
GIII 2026-04-21 09:01:5331.60 31.27 2.98%
GIII 2026-04-21 10:02:2531.79 31.73 1.31%
GIII 2026-04-21 11:01:5231.82 31.77 1.31%
GIII 2026-04-21 12:02:3031.78 31.74 1.25%
GIII 2026-04-21 13:02:0131.86 31.82 1.54%
GIII 2026-04-21 14:02:2931.68 31.63 0.82%
GIII 2026-04-21 15:02:1731.98 31.93 1.84%
GIII 2026-04-21 16:02:3732.53 31.28 1.66%
GIII 2026-04-21 18:02:3032.39 31.67 1.66%
GIII 2026-04-21 19:02:1032.38 31.66 1.66%
GIII 2026-04-21 20:02:260.00 0.00 1.66%
2026-04-22
GIII 2026-04-22 04:02:4132.37 31.96 1.66%
GIII 2026-04-22 05:02:1251.04 31.94 1.66%
GIII 2026-04-22 06:02:3151.04 31.95 1.66%
GIII 2026-04-22 07:02:0532.37 31.94 1.66%
GIII 2026-04-22 08:02:3751.04 31.94 1.66%
GIII 2026-04-22 09:01:5841.20 31.90 0.16%
GIII 2026-04-22 10:02:3131.77 31.64 -0.73%
GIII 2026-04-22 11:02:0931.49 31.45 -1.37%
GIII 2026-04-22 12:03:5531.31 31.28 -1.88%
GIII 2026-04-22 13:02:0131.57 31.53 -1.08%
GIII 2026-04-22 14:02:2331.70 31.66 -0.64%
GIII 2026-04-22 15:02:1231.47 31.43 -1.59%
GIII 2026-04-22 16:02:5131.94 30.62 -1.79%
GIII 2026-04-22 17:02:0931.94 30.88 -1.79%
GIII 2026-04-22 19:02:1131.64 30.93 -1.79%
GIII 2026-04-22 20:02:430.00 0.00 -1.79%
2026-04-23
GIII 2026-04-23 04:03:0031.41 31.05 -1.79%
GIII 2026-04-23 05:02:1050.11 30.62 -1.79%
GIII 2026-04-23 06:02:5250.07 30.62 -1.79%
GIII 2026-04-23 07:02:0231.47 30.62 -1.79%
GIII 2026-04-23 09:01:5831.47 31.14 -1.79%
GIII 2026-04-23 10:02:2531.68 31.54 0.85%
GIII 2026-04-23 11:02:3131.52 31.50 0.63%
GIII 2026-04-23 12:02:4031.61 31.57 0.85%
GIII 2026-04-23 13:02:0931.47 31.42 0.34%
GIII 2026-04-23 14:02:4231.32 31.26 -0.03%
GIII 2026-04-23 15:02:0631.44 31.38 0.28%
GIII 2026-04-23 16:02:3332.11 30.89 0.57%
GIII 2026-04-23 20:02:380.00 0.00 0.57%
2026-04-24
GIII 2026-04-24 04:02:4731.65 27.52 0.57%
GIII 2026-04-24 05:02:0750.40 27.52 0.57%
GIII 2026-04-24 06:02:3831.65 31.35 0.57%
GIII 2026-04-24 07:02:0050.03 31.35 0.57%
GIII 2026-04-24 08:02:2950.03 31.26 0.57%
GIII 2026-04-24 09:01:5731.74 31.29 0.57%
GIII 2026-04-24 10:02:3231.74 31.37 0.00%
GIII 2026-04-24 11:01:5431.50 31.43 -0.06%
GIII 2026-04-24 12:02:5831.71 31.67 0.57%
GIII 2026-04-24 13:01:5831.55 31.53 0.13%
GIII 2026-04-24 14:02:2531.42 31.38 -0.29%
GIII 2026-04-24 15:02:0931.36 31.32 -0.51%
GIII 2026-04-24 16:02:2831.98 30.75 -0.44%
GIII 2026-04-24 20:03:050.00 0.00 -0.44%
2026-04-27
GIII 2026-04-27 04:02:4531.49 28.40 -0.44%
GIII 2026-04-27 05:01:5931.50 28.26 -0.44%
GIII 2026-04-27 06:02:2734.53 28.26 -0.44%
GIII 2026-04-27 07:02:0633.10 31.21 -0.44%
GIII 2026-04-27 08:02:2631.54 31.21 -0.44%
GIII 2026-04-27 09:01:5431.48 28.25 -0.44%
GIII 2026-04-27 10:02:2331.59 31.46 0.57%
GIII 2026-04-27 11:01:5531.63 31.60 0.86%
GIII 2026-04-27 12:02:2731.85 31.82 1.52%
GIII 2026-04-27 13:01:4931.74 31.70 1.24%
GIII 2026-04-27 14:02:2831.68 31.64 1.02%
GIII 2026-04-27 15:01:5631.72 31.69 1.14%
GIII 2026-04-27 16:02:3132.00 31.07 1.05%
GIII 2026-04-27 18:02:0932.00 31.07 0.00%
GIII 2026-04-27 20:02:150.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.