investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIII: G-III Apparel Group, LTD. - Common Stock





Clear duplicates of prices



2025-06-02
GIII 2025-06-02 00:04:260.00 0.00 2.14%
GIII 2025-06-02 04:04:4029.07 0.00 2.14%
GIII 2025-06-02 05:01:2329.16 28.62 2.14%
GIII 2025-06-02 07:01:2029.19 28.71 2.14%
GIII 2025-06-02 08:01:4731.53 26.30 2.14%
GIII 2025-06-02 10:01:4628.28 28.16 -3.13%
GIII 2025-06-02 11:01:2428.35 28.28 -2.50%
GIII 2025-06-02 12:01:4228.39 28.35 -2.36%
GIII 2025-06-02 13:01:2028.44 28.39 -2.32%
GIII 2025-06-02 14:02:1528.58 28.56 -1.62%
GIII 2025-06-02 15:01:1928.82 28.79 -0.91%
GIII 2025-06-02 16:01:4633.60 26.06 -1.23%
GIII 2025-06-02 17:01:2028.70 28.15 -1.51%
GIII 2025-06-02 18:01:4528.70 24.61 -1.51%
GIII 2025-06-02 20:01:470.00 0.00 -1.51%
2025-06-03
GIII 2025-06-03 05:01:2232.40 24.61 -1.51%
GIII 2025-06-03 09:01:2029.20 24.61 -1.51%
GIII 2025-06-03 10:01:4529.00 28.77 0.83%
GIII 2025-06-03 11:01:1428.92 28.77 0.48%
GIII 2025-06-03 12:01:4628.76 28.73 0.17%
GIII 2025-06-03 13:01:2129.05 29.00 1.17%
GIII 2025-06-03 14:01:4329.11 29.05 1.38%
GIII 2025-06-03 15:01:1629.12 29.07 1.45%
GIII 2025-06-03 16:01:4031.42 26.06 1.38%
GIII 2025-06-03 17:01:1929.64 28.53 1.39%
GIII 2025-06-03 18:01:4332.40 24.61 1.39%
GIII 2025-06-03 20:01:410.00 0.00 1.39%
2025-06-04
GIII 2025-06-04 04:01:4329.43 28.92 1.39%
GIII 2025-06-04 08:01:4536.46 25.70 1.39%
GIII 2025-06-04 09:01:2129.23 28.10 1.39%
GIII 2025-06-04 10:01:4128.90 28.73 -1.18%
GIII 2025-06-04 11:01:1528.83 28.79 -1.05%
GIII 2025-06-04 12:01:4128.66 28.62 -1.60%
GIII 2025-06-04 13:01:2028.60 28.57 -1.74%
GIII 2025-06-04 14:01:4228.50 28.48 -2.02%
GIII 2025-06-04 15:01:1728.41 28.39 -2.33%
GIII 2025-06-04 16:01:4330.00 26.06 -2.37%
GIII 2025-06-04 17:01:1728.94 27.85 -1.65%
GIII 2025-06-04 18:01:3736.46 23.84 -1.65%
GIII 2025-06-04 20:01:450.00 0.00 -1.65%
2025-06-05
GIII 2025-06-05 04:01:4228.72 28.21 -1.65%
GIII 2025-06-05 07:01:1828.68 23.84 -1.65%
GIII 2025-06-05 08:01:4336.46 23.84 -1.65%
GIII 2025-06-05 09:01:1728.68 23.84 -1.51%
GIII 2025-06-05 10:01:4627.92 27.75 -2.30%
GIII 2025-06-05 11:01:1428.10 28.04 -1.00%
GIII 2025-06-05 12:01:4627.97 27.93 -1.58%
GIII 2025-06-05 13:01:1927.89 27.85 -1.82%
GIII 2025-06-05 14:01:4427.90 27.87 -1.72%
GIII 2025-06-05 15:01:1927.74 27.70 -2.34%
GIII 2025-06-05 16:01:4329.12 27.20 -2.48%
GIII 2025-06-05 17:01:1929.12 28.40 0.04%
GIII 2025-06-05 18:01:5028.95 27.75 1.27%
GIII 2025-06-05 19:01:1828.95 23.84 -1.37%
GIII 2025-06-05 20:01:480.00 0.00 -1.37%
2025-06-06
GIII 2025-06-06 05:01:1730.48 28.00 -1.37%
GIII 2025-06-06 07:01:1828.40 25.43 -0.04%
GIII 2025-06-06 07:34:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/821002/000155837025008460/0001558370-25-008460-index.htm
8-K - G III APPAREL GROUP LTD /DE/ (0000821002) (Filer)
GIII 2025-06-06 08:01:4426.51 25.77 -4.44%
GIII 2025-06-06 09:01:2626.65 24.62 -5.88%
GIII 2025-06-06 10:01:4822.79 22.70 -17.39%
GIII 2025-06-06 11:01:2223.57 23.51 -14.61%
GIII 2025-06-06 11:54:55
G-III Apparel Group, Ltd. (GIII) Q1 2026 Earnings Call Transcript
GIII 2025-06-06 12:01:4623.57 23.54 -14.54%
GIII 2025-06-06 13:01:2123.55 23.48 -14.75%
GIII 2025-06-06 14:01:4922.88 22.83 -16.94%
GIII 2025-06-06 15:01:2122.41 22.37 -18.49%
GIII 2025-06-06 16:01:4822.93 22.18 -18.17%
GIII 2025-06-06 16:45:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/821002/000155837025008488/0001558370-25-008488-index.htm
10-Q - G III APPAREL GROUP LTD /DE/ (0000821002) (Filer)
GIII 2025-06-06 17:01:2022.75 22.55 -18.65%
GIII 2025-06-06 19:01:2023.99 22.55 -13.34%
GIII 2025-06-06 20:01:460.00 0.00 -13.34%
2025-06-09
GIII 2025-06-09 04:01:440.00 23.37 -13.34%
GIII 2025-06-09 05:01:1825.09 20.63 3.11%
GIII 2025-06-09 07:01:1823.50 22.02 3.11%
GIII 2025-06-09 08:01:4723.50 22.52 3.11%
GIII 2025-06-09 10:01:4322.52 22.50 0.00%
GIII 2025-06-09 11:01:2022.24 22.20 -1.08%
GIII 2025-06-09 12:01:4122.19 22.16 -1.16%
GIII 2025-06-09 13:01:2021.86 21.84 -2.39%
GIII 2025-06-09 14:01:4621.92 21.90 -2.17%
GIII 2025-06-09 15:01:1921.83 21.82 -2.42%
GIII 2025-06-09 16:01:4522.29 22.13 -1.26%
GIII 2025-06-09 17:01:1622.41 22.13 -1.55%
GIII 2025-06-09 20:01:410.00 0.00 -1.55%
2025-06-10
GIII 2025-06-10 05:01:1322.40 21.98 -1.55%
GIII 2025-06-10 08:01:4524.20 21.02 -1.55%
GIII 2025-06-10 09:01:1624.20 22.20 -1.55%
GIII 2025-06-10 10:01:4722.29 22.23 0.58%
GIII 2025-06-10 11:01:1722.43 22.41 1.11%
GIII 2025-06-10 12:01:4722.30 22.26 0.58%
GIII 2025-06-10 13:01:2022.46 22.43 1.29%
GIII 2025-06-10 14:01:4022.37 22.35 0.89%
GIII 2025-06-10 15:01:1622.28 22.25 0.49%
GIII 2025-06-10 16:01:4022.43 22.01 -0.44%
GIII 2025-06-10 17:01:1622.05 22.01 -0.45%
GIII 2025-06-10 19:01:2122.43 22.01 -0.45%
GIII 2025-06-10 20:01:420.00 0.00 -0.45%
2025-06-11
GIII 2025-06-11 04:01:420.00 22.10 -0.45%
GIII 2025-06-11 05:01:2024.34 21.94 0.41%
GIII 2025-06-11 06:01:4124.34 20.03 0.41%
GIII 2025-06-11 07:01:1324.34 21.02 0.41%
GIII 2025-06-11 08:45:00
G-III Apparel Doing Great, Tariff Headwind Is Priced In
GIII 2025-06-11 09:01:1624.34 22.13 1.71%
GIII 2025-06-11 10:01:4622.09 22.01 0.18%
GIII 2025-06-11 11:01:1722.12 22.09 0.27%
GIII 2025-06-11 12:01:4021.98 21.96 -0.32%
GIII 2025-06-11 13:01:1522.14 22.11 0.36%
GIII 2025-06-11 14:01:3922.17 22.14 0.50%
GIII 2025-06-11 15:01:1521.95 21.93 -0.45%
GIII 2025-06-11 16:01:3922.20 21.73 -1.26%
GIII 2025-06-11 17:01:1322.20 21.69 -1.27%
GIII 2025-06-11 18:01:3921.87 21.71 -1.50%
GIII 2025-06-11 19:01:1722.21 21.71 -1.50%
GIII 2025-06-11 20:01:380.00 0.00 -1.50%
2025-06-12
GIII 2025-06-12 05:01:1924.31 19.71 -1.50%
GIII 2025-06-12 07:01:1724.31 21.02 -1.50%
GIII 2025-06-12 08:01:4521.73 21.44 -1.50%
GIII 2025-06-12 09:01:1921.94 21.61 -1.50%
GIII 2025-06-12 10:01:4321.41 21.30 -1.77%
GIII 2025-06-12 11:01:1721.22 21.19 -2.59%
GIII 2025-06-12 12:01:4621.35 21.34 -1.86%
GIII 2025-06-12 13:01:1421.27 21.22 -2.27%
GIII 2025-06-12 14:01:4120.95 20.93 -3.76%
GIII 2025-06-12 15:01:1721.20 21.17 -2.63%
GIII 2025-06-12 16:01:3821.42 21.05 -2.31%
GIII 2025-06-12 17:01:1821.37 21.15 -2.34%
GIII 2025-06-12 19:01:1321.37 21.00 -2.76%
GIII 2025-06-12 20:01:390.00 0.00 -2.76%
2025-06-13
GIII 2025-06-13 05:08:4621.14 18.80 -2.76%
GIII 2025-06-13 06:13:0321.15 18.80 -2.76%
GIII 2025-06-13 07:12:5221.15 20.90 -2.76%
GIII 2025-06-13 09:12:5921.15 20.90 -1.56%
GIII 2025-06-13 12:01:4020.80 20.77 -2.11%
GIII 2025-06-13 13:01:1921.08 21.05 -0.87%
GIII 2025-06-13 14:01:4521.01 20.99 -1.15%
GIII 2025-06-13 15:01:2020.91 20.90 -1.52%
GIII 2025-06-13 16:01:4721.14 20.53 -3.26%
GIII 2025-06-13 17:01:1620.93 20.53 -2.59%
GIII 2025-06-13 18:01:4421.14 20.53 -2.59%
GIII 2025-06-13 20:01:460.00 0.00 -2.35%
2025-06-16
GIII 2025-06-16 05:01:2123.84 18.43 -2.35%
GIII 2025-06-16 07:01:2023.84 20.02 -2.35%
GIII 2025-06-16 10:01:4921.03 20.93 2.26%
GIII 2025-06-16 11:01:1621.07 21.04 2.45%
GIII 2025-06-16 12:01:4221.52 21.50 4.61%
GIII 2025-06-16 14:01:4421.55 21.54 4.71%
GIII 2025-06-16 15:01:1721.69 21.68 5.46%
GIII 2025-06-16 16:01:4323.00 21.10 4.38%
GIII 2025-06-16 16:38:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/821002/000155837025008664/0001558370-25-008664-index.htm
8-K - G III APPAREL GROUP LTD /DE/ (0000821002) (Filer)
GIII 2025-06-16 17:01:1421.87 21.44 4.53%
GIII 2025-06-16 18:01:4423.00 21.44 4.53%
GIII 2025-06-16 19:01:1623.00 21.10 4.43%
GIII 2025-06-16 20:01:390.00 0.00 4.43%
2025-06-17
GIII 2025-06-17 05:01:4625.18 18.43 4.43%
GIII 2025-06-17 07:01:1923.50 20.02 4.43%
GIII 2025-06-17 08:01:4123.29 20.02 4.43%
GIII 2025-06-17 10:01:4221.16 21.08 -1.46%
GIII 2025-06-17 11:01:1421.21 21.16 -1.36%
GIII 2025-06-17 12:01:4121.26 21.21 -1.02%
GIII 2025-06-17 13:01:1821.29 21.26 -0.93%
GIII 2025-06-17 14:01:4321.62 21.57 0.73%
GIII 2025-06-17 15:01:2121.58 21.56 0.54%
GIII 2025-06-17 16:01:4124.00 20.35 0.63%
GIII 2025-06-17 17:01:1421.89 21.27 0.61%
GIII 2025-06-17 18:01:4124.70 20.02 0.61%
GIII 2025-06-17 20:01:440.00 0.00 0.61%
2025-06-18
GIII 2025-06-18 05:01:2321.83 21.39 0.61%
GIII 2025-06-18 07:01:2121.79 21.37 0.61%
GIII 2025-06-18 08:01:4324.70 20.02 0.61%
GIII 2025-06-18 09:01:2121.68 20.02 0.61%
GIII 2025-06-18 10:01:4421.48 21.40 -0.47%
GIII 2025-06-18 11:01:2321.78 21.73 0.93%
GIII 2025-06-18 12:01:4021.43 21.41 -0.70%
GIII 2025-06-18 13:01:1621.20 21.16 -1.82%
GIII 2025-06-18 14:01:4421.62 21.60 0.14%
GIII 2025-06-18 15:01:2321.24 21.23 -1.58%
GIII 2025-06-18 16:01:4921.74 21.09 -0.56%
GIII 2025-06-18 17:01:1823.98 21.88 1.95%
GIII 2025-06-18 18:01:4123.98 21.80 1.20%
GIII 2025-06-18 19:01:2221.89 21.70 1.07%
GIII 2025-06-18 20:01:460.00 0.00 1.07%
2025-06-20
GIII 2025-06-20 05:01:1123.67 19.85 1.07%
GIII 2025-06-20 06:01:3824.96 19.85 1.07%
GIII 2025-06-20 07:01:1923.98 21.59 1.76%
GIII 2025-06-20 08:01:3923.72 21.59 1.76%
GIII 2025-06-20 09:01:1323.98 21.80 1.85%
GIII 2025-06-20 10:01:4422.18 22.08 3.15%
GIII 2025-06-20 11:01:1622.43 22.39 4.54%
GIII 2025-06-20 12:01:4022.36 22.33 4.22%
GIII 2025-06-20 13:01:1422.49 22.47 4.82%
GIII 2025-06-20 14:01:4522.20 22.18 3.48%
GIII 2025-06-20 15:01:1422.26 22.24 3.75%
GIII 2025-06-20 16:08:4723.46 20.02 2.41%
GIII 2025-06-20 17:07:4223.46 20.02 2.42%
GIII 2025-06-20 18:10:2022.30 21.68 2.42%
GIII 2025-06-20 19:01:2522.16 21.68 2.42%
GIII 2025-06-20 20:01:400.00 0.00 2.42%
2025-06-23
GIII 2025-06-23 05:01:1422.05 21.79 2.42%
GIII 2025-06-23 06:01:4022.24 21.79 2.42%
GIII 2025-06-23 07:01:1522.13 21.66 2.42%
GIII 2025-06-23 09:04:4722.89 21.68 2.42%
GIII 2025-06-23 10:03:2621.43 21.36 -2.56%
GIII 2025-06-23 11:01:2821.90 21.87 -0.33%
GIII 2025-06-23 12:01:2921.75 21.73 -0.98%
GIII 2025-06-23 13:01:2821.61 21.58 -1.63%
GIII 2025-06-23 14:01:3421.92 21.90 -0.23%
GIII 2025-06-23 15:01:2522.03 22.01 0.28%
GIII 2025-06-23 16:01:3322.70 21.42 -0.79%
GIII 2025-06-23 17:01:2624.41 21.42 -0.77%
GIII 2025-06-23 18:01:3122.10 21.48 -0.77%
GIII 2025-06-23 19:01:2424.41 21.42 -0.77%
GIII 2025-06-23 20:01:280.00 0.00 -0.77%
2025-06-24
GIII 2025-06-24 05:01:2024.16 19.96 -0.77%
GIII 2025-06-24 07:01:2824.16 20.02 -0.77%
GIII 2025-06-24 08:01:3924.16 20.32 1.46%
GIII 2025-06-24 09:01:1924.11 21.90 1.46%
GIII 2025-06-24 10:01:3721.90 21.85 0.36%
GIII 2025-06-24 11:01:2222.13 22.08 1.55%
GIII 2025-06-24 12:01:3822.02 22.01 1.05%
GIII 2025-06-24 13:01:3021.96 21.94 0.77%
GIII 2025-06-24 14:01:3921.98 21.95 0.82%
GIII 2025-06-24 15:01:2122.03 22.01 1.09%
GIII 2025-06-24 16:01:4222.24 20.35 1.05%
GIII 2025-06-24 17:01:2622.24 20.32 1.06%
GIII 2025-06-24 20:01:330.00 0.00 1.06%
2025-06-25
GIII 2025-06-25 05:01:2324.77 21.90 1.06%
GIII 2025-06-25 06:01:3622.50 21.75 1.06%
GIII 2025-06-25 08:01:3922.50 21.90 1.06%
GIII 2025-06-25 09:01:2422.50 21.75 1.06%
GIII 2025-06-25 10:01:4222.04 22.00 0.14%
GIII 2025-06-25 11:01:2521.89 21.80 -0.69%
GIII 2025-06-25 12:01:4121.89 21.86 -0.69%
GIII 2025-06-25 13:01:2421.78 21.76 -1.10%
GIII 2025-06-25 14:01:4021.94 21.91 -0.32%
GIII 2025-06-25 15:01:2121.96 21.94 -0.28%
GIII 2025-06-25 16:01:3824.07 20.35 -1.19%
GIII 2025-06-25 17:01:2321.90 20.02 0.91%
GIII 2025-06-25 19:01:2924.07 20.02 0.91%
GIII 2025-06-25 20:01:340.00 0.00 0.91%
2025-06-26
GIII 2025-06-26 05:01:2424.45 18.43 0.91%
GIII 2025-06-26 07:01:2624.45 20.02 0.91%
GIII 2025-06-26 08:01:3821.96 20.02 0.91%
GIII 2025-06-26 09:01:2424.26 20.02 0.91%
GIII 2025-06-26 10:01:3822.32 22.25 2.54%
GIII 2025-06-26 11:01:1922.48 22.44 3.27%
GIII 2025-06-26 12:01:3922.38 22.34 2.86%
GIII 2025-06-26 13:01:2522.27 22.24 2.36%
GIII 2025-06-26 14:01:3822.22 22.18 2.04%
GIII 2025-06-26 15:01:2122.23 22.21 2.14%
GIII 2025-06-26 16:01:3522.70 22.07 3.41%
GIII 2025-06-26 17:01:1923.00 22.07 1.98%
GIII 2025-06-26 19:01:2523.00 22.07 3.08%
GIII 2025-06-26 20:01:390.00 0.00 3.08%
2025-06-27
GIII 2025-06-27 05:00:4225.36 20.45 3.08%
GIII 2025-06-27 06:00:4022.49 20.45 3.08%
GIII 2025-06-27 07:00:3925.36 20.45 0.05%
GIII 2025-06-27 08:00:4824.65 20.93 1.06%
GIII 2025-06-27 09:00:3722.71 22.56 1.20%
GIII 2025-06-27 10:00:4422.61 22.47 0.32%
GIII 2025-06-27 11:00:3822.90 22.88 1.89%
GIII 2025-06-27 12:00:4322.88 22.86 1.79%
GIII 2025-06-27 13:00:3622.80 22.76 1.38%
GIII 2025-06-27 14:00:4222.63 22.58 0.69%
GIII 2025-06-27 15:00:4822.44 22.41 -0.18%
GIII 2025-06-27 16:00:4122.34 22.33 -0.64%
GIII 2025-06-27 17:00:3523.00 22.30 -0.62%
GIII 2025-06-27 18:00:3323.00 22.14 -0.62%
GIII 2025-06-27 19:00:2923.00 22.10 -0.62%
GIII 2025-06-27 20:00:4423.00 22.11 -0.62%
GIII 2025-06-27 21:00:350.00 0.00 -0.62%
2025-06-30
GIII 2025-06-30 05:00:4125.19 22.30 -0.62%
GIII 2025-06-30 08:00:4224.90 22.15 -0.62%
GIII 2025-06-30 09:00:4124.60 22.35 -0.62%
GIII 2025-06-30 10:00:4122.80 22.73 1.91%
GIII 2025-06-30 11:00:3822.62 22.60 1.20%
GIII 2025-06-30 12:00:3922.57 22.55 0.98%
GIII 2025-06-30 13:00:3922.71 22.68 1.60%
GIII 2025-06-30 14:00:4822.57 22.55 0.98%
GIII 2025-06-30 15:00:3822.61 22.60 1.20%
GIII 2025-06-30 16:00:4722.45 22.43 0.40%
GIII 2025-06-30 17:00:4224.90 22.00 0.49%
GIII 2025-06-30 18:00:4824.90 22.07 0.76%
GIII 2025-06-30 19:00:3522.57 22.07 0.76%
GIII 2025-06-30 20:00:4024.65 22.22 0.76%
GIII 2025-06-30 21:00:350.00 0.00 0.76%
2025-07-01
GIII 2025-07-01 05:00:4125.09 18.60 -0.85%
GIII 2025-07-01 06:00:4225.09 21.83 -0.85%
GIII 2025-07-01 07:00:3825.09 21.83 0.94%
GIII 2025-07-01 08:00:4424.90 21.83 0.31%
GIII 2025-07-01 09:00:4022.55 21.83 0.31%
GIII 2025-07-01 10:00:3822.74 22.68 1.52%
GIII 2025-07-01 11:00:4023.05 23.02 2.86%
GIII 2025-07-01 12:00:3923.71 23.68 5.77%
GIII 2025-07-01 13:00:4023.39 23.35 4.34%
GIII 2025-07-01 14:00:5023.30 23.27 3.98%
GIII 2025-07-01 15:00:4123.26 23.23 3.80%
GIII 2025-07-01 16:00:4123.23 23.22 3.76%
GIII 2025-07-01 17:00:4226.05 22.80 3.75%
GIII 2025-07-01 18:00:4023.41 23.00 3.75%
GIII 2025-07-01 19:00:4323.56 23.06 3.75%
GIII 2025-07-01 20:00:4225.85 22.80 3.75%
GIII 2025-07-01 21:00:370.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.