investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIII: G-III Apparel Group, LTD. - Common Stock





Clear duplicates of prices



2025-12-29
GIII 2025-12-29 00:04:330.00 0.00 0.63%
GIII 2025-12-29 06:02:1030.66 30.21 0.63%
GIII 2025-12-29 07:01:4248.67 25.50 0.63%
GIII 2025-12-29 08:02:2637.99 30.21 0.63%
GIII 2025-12-29 10:02:0840.32 30.21 0.63%
GIII 2025-12-29 11:01:4229.86 29.60 -2.18%
GIII 2025-12-29 12:02:0729.66 29.60 -2.58%
GIII 2025-12-29 13:02:0129.70 29.69 -2.38%
GIII 2025-12-29 14:03:1329.68 29.66 -2.51%
GIII 2025-12-29 15:01:5029.59 29.57 -2.74%
GIII 2025-12-29 16:02:1529.67 29.65 -2.51%
GIII 2025-12-29 17:01:490.00 28.00 -1.82%
GIII 2025-12-29 18:02:0629.80 28.00 -1.81%
GIII 2025-12-29 21:02:510.00 0.00 -1.81%
2025-12-30
GIII 2025-12-30 06:02:0630.07 29.67 -1.81%
GIII 2025-12-30 07:01:4847.74 23.32 -1.81%
GIII 2025-12-30 08:02:1337.99 29.67 -1.81%
GIII 2025-12-30 10:02:1230.07 29.67 -1.81%
GIII 2025-12-30 11:01:4629.81 29.74 -0.23%
GIII 2025-12-30 12:02:0729.79 29.76 -0.26%
GIII 2025-12-30 13:01:4429.83 29.79 -0.23%
GIII 2025-12-30 14:02:1229.87 29.85 -0.03%
GIII 2025-12-30 15:01:4729.83 29.80 -0.16%
GIII 2025-12-30 16:02:1829.85 29.82 -0.10%
GIII 2025-12-30 17:01:4629.96 24.52 -0.46%
GIII 2025-12-30 18:02:0929.96 26.27 -0.47%
GIII 2025-12-30 21:02:390.00 0.00 -0.47%
2025-12-31
GIII 2025-12-31 06:02:0929.84 29.53 -0.47%
GIII 2025-12-31 07:01:5429.79 29.53 -0.47%
GIII 2025-12-31 08:02:1429.79 29.57 -0.47%
GIII 2025-12-31 09:01:4529.79 29.63 -0.47%
GIII 2025-12-31 10:02:1129.95 29.62 -0.47%
GIII 2025-12-31 11:01:4329.62 29.47 -0.57%
GIII 2025-12-31 12:02:0929.31 29.30 -1.41%
GIII 2025-12-31 13:01:4629.27 29.23 -1.54%
GIII 2025-12-31 14:02:0729.30 29.28 -1.47%
GIII 2025-12-31 15:01:4529.34 29.32 -1.31%
GIII 2025-12-31 16:02:0729.18 29.16 -1.84%
GIII 2025-12-31 17:01:4729.96 24.52 -2.54%
GIII 2025-12-31 18:02:0929.30 28.75 -2.56%
GIII 2025-12-31 19:01:5829.33 28.75 -2.56%
GIII 2025-12-31 21:04:020.00 0.00 -2.56%
2026-01-01
GIII 2026-01-01 19:01:5929.33 28.75 -2.56%
GIII 2026-01-01 22:04:410.00 0.00 -2.56%
2026-01-02
GIII 2026-01-02 06:02:0929.33 28.73 -2.56%
GIII 2026-01-02 07:01:4146.33 25.50 -2.56%
GIII 2026-01-02 08:02:0733.92 28.76 -2.56%
GIII 2026-01-02 09:01:4129.24 28.76 -2.56%
GIII 2026-01-02 11:01:4329.19 29.01 0.37%
GIII 2026-01-02 12:02:1028.87 28.82 -0.34%
GIII 2026-01-02 13:01:5429.10 29.07 0.44%
GIII 2026-01-02 14:02:1728.99 28.97 0.07%
GIII 2026-01-02 15:01:5029.14 29.12 0.57%
GIII 2026-01-02 16:02:1329.49 29.46 1.72%
GIII 2026-01-02 17:01:5040.49 28.75 1.88%
GIII 2026-01-02 18:02:1737.99 28.75 1.93%
GIII 2026-01-02 19:02:0537.99 28.75 0.31%
GIII 2026-01-02 21:03:540.00 0.00 0.31%
2026-01-05
GIII 2026-01-05 06:02:1329.73 29.29 0.31%
GIII 2026-01-05 07:01:5147.21 26.30 0.31%
GIII 2026-01-05 08:02:3829.87 29.34 0.31%
GIII 2026-01-05 09:01:5037.99 29.29 0.31%
GIII 2026-01-05 10:02:1540.16 29.29 0.31%
GIII 2026-01-05 11:01:4729.77 29.71 0.73%
GIII 2026-01-05 12:02:1329.30 29.22 -0.86%
GIII 2026-01-05 13:01:5429.42 29.38 -0.35%
GIII 2026-01-05 14:02:1629.52 29.47 -0.03%
GIII 2026-01-05 15:01:5129.43 29.41 -0.28%
GIII 2026-01-05 16:02:1329.32 29.28 -0.66%
GIII 2026-01-05 17:01:4929.96 0.00 -1.10%
GIII 2026-01-05 18:02:0929.53 28.84 -1.08%
GIII 2026-01-05 19:02:0829.53 29.19 -1.08%
GIII 2026-01-05 20:02:0729.52 29.19 -1.08%
2026-01-06
GIII 2026-01-06 05:01:5545.62 12.68 -1.08%
GIII 2026-01-06 06:02:1629.39 28.96 -1.08%
GIII 2026-01-06 07:01:4846.70 26.30 -1.08%
GIII 2026-01-06 08:02:1537.99 28.90 -1.08%
GIII 2026-01-06 10:02:1329.33 28.99 -1.08%
GIII 2026-01-06 11:01:4529.49 29.29 0.44%
GIII 2026-01-06 12:02:0729.62 29.57 1.42%
GIII 2026-01-06 13:01:4329.68 29.63 1.66%
GIII 2026-01-06 14:02:1029.87 29.85 2.27%
GIII 2026-01-06 15:01:4429.81 29.78 2.03%
GIII 2026-01-06 16:02:1229.86 29.82 2.27%
GIII 2026-01-06 17:01:4533.10 28.64 2.68%
GIII 2026-01-06 18:02:1530.34 29.64 2.71%
GIII 2026-01-06 19:01:5633.10 21.29 2.71%
GIII 2026-01-06 20:02:1430.34 29.64 2.71%
GIII 2026-01-06 21:03:030.00 0.00 2.71%
2026-01-07
GIII 2026-01-07 06:02:1030.18 29.78 2.71%
GIII 2026-01-07 08:02:0730.20 29.76 2.71%
GIII 2026-01-07 10:02:0930.21 29.75 2.71%
GIII 2026-01-07 11:01:4229.61 29.50 -1.40%
GIII 2026-01-07 12:02:0629.35 29.25 -2.50%
GIII 2026-01-07 13:01:4329.43 29.37 -1.88%
GIII 2026-01-07 14:02:1029.44 29.34 -1.88%
GIII 2026-01-07 15:01:4429.46 29.39 -1.82%
GIII 2026-01-07 16:02:1229.53 29.50 -1.64%
GIII 2026-01-07 17:01:490.00 0.00 -1.51%
GIII 2026-01-07 18:02:1041.24 21.29 -1.47%
GIII 2026-01-07 19:01:5429.89 29.20 -1.47%
GIII 2026-01-07 20:02:0929.88 29.19 -1.47%
GIII 2026-01-07 21:04:130.00 0.00 -1.47%
2026-01-08
GIII 2026-01-08 05:01:4629.79 29.27 -1.47%
GIII 2026-01-08 06:02:0729.73 29.27 -1.47%
GIII 2026-01-08 10:02:0729.73 29.30 -1.47%
GIII 2026-01-08 11:01:4530.20 30.04 2.17%
GIII 2026-01-08 12:02:0830.13 29.99 1.80%
GIII 2026-01-08 13:01:4630.23 30.20 2.23%
GIII 2026-01-08 14:02:1430.39 30.35 2.77%
GIII 2026-01-08 15:01:4930.33 30.28 2.64%
GIII 2026-01-08 16:02:1630.41 30.37 2.94%
GIII 2026-01-08 17:01:4832.44 28.82 2.64%
GIII 2026-01-08 18:02:1332.44 28.82 2.68%
GIII 2026-01-08 20:02:1132.44 21.29 2.68%
GIII 2026-01-08 21:03:250.00 0.00 2.68%
2026-01-09
GIII 2026-01-09 05:01:3848.49 12.13 2.68%
GIII 2026-01-09 06:02:0130.52 30.10 2.68%
GIII 2026-01-09 07:01:3236.70 19.01 2.68%
GIII 2026-01-09 08:01:5632.99 30.07 2.68%
GIII 2026-01-09 10:01:5832.99 30.22 2.68%
GIII 2026-01-09 11:01:2829.89 29.62 -1.83%
GIII 2026-01-09 12:01:5629.70 29.60 -2.20%
GIII 2026-01-09 13:01:3630.12 30.03 -0.61%
GIII 2026-01-09 14:01:5829.97 29.90 -1.19%
GIII 2026-01-09 15:01:3429.87 29.84 -1.49%
GIII 2026-01-09 16:01:5929.82 29.76 -1.66%
GIII 2026-01-09 17:01:310.00 29.26 -1.49%
GIII 2026-01-09 18:01:5341.24 29.26 -1.45%
GIII 2026-01-09 21:03:240.00 0.00 -1.45%
2026-01-12
GIII 2026-01-12 06:01:5930.06 29.57 -1.45%
GIII 2026-01-12 07:01:2932.44 20.55 -1.45%
GIII 2026-01-12 08:01:5932.44 29.57 -1.45%
GIII 2026-01-12 09:01:3332.44 29.64 -1.45%
GIII 2026-01-12 11:01:3929.25 29.17 -2.18%
GIII 2026-01-12 12:02:0029.77 29.68 -0.30%
GIII 2026-01-12 13:01:3329.87 29.76 -0.16%
GIII 2026-01-12 14:01:5729.74 29.69 -0.53%
GIII 2026-01-12 15:01:4029.69 29.65 -0.56%
GIII 2026-01-12 16:02:0629.60 29.56 -0.86%
GIII 2026-01-12 17:01:3632.44 21.18 -0.69%
GIII 2026-01-12 18:02:0532.44 21.29 -0.70%
GIII 2026-01-12 21:03:120.00 0.00 -0.70%
2026-01-13
GIII 2026-01-13 05:01:3729.87 29.44 -0.70%
GIII 2026-01-13 06:02:0347.42 20.55 -0.70%
GIII 2026-01-13 08:01:5941.24 29.41 -0.70%
GIII 2026-01-13 10:01:5629.93 29.50 -0.70%
GIII 2026-01-13 11:01:3230.09 29.93 1.21%
GIII 2026-01-13 12:01:5830.20 30.16 1.88%
GIII 2026-01-13 13:01:3730.19 30.15 1.81%
GIII 2026-01-13 14:02:0330.07 30.02 1.34%
GIII 2026-01-13 15:01:3930.01 29.99 1.21%
GIII 2026-01-13 16:02:0429.94 29.92 0.97%
GIII 2026-01-13 17:01:4034.61 29.52 1.27%
GIII 2026-01-13 18:02:0240.91 29.52 1.28%
GIII 2026-01-13 21:02:460.00 0.00 1.28%
2026-01-14
GIII 2026-01-14 05:01:4047.18 13.08 1.28%
GIII 2026-01-14 06:02:0030.25 29.81 1.28%
GIII 2026-01-14 07:01:3748.03 20.55 1.28%
GIII 2026-01-14 08:01:5741.24 29.76 1.28%
GIII 2026-01-14 10:01:5630.23 29.78 1.28%
GIII 2026-01-14 11:01:2829.94 29.77 -0.24%
GIII 2026-01-14 12:01:5729.69 29.63 -1.32%
GIII 2026-01-14 13:01:3229.71 29.67 -1.08%
GIII 2026-01-14 14:01:5929.66 29.57 -1.32%
GIII 2026-01-14 15:01:3129.78 29.75 -0.84%
GIII 2026-01-14 16:02:0029.63 29.59 -1.42%
GIII 2026-01-14 17:01:320.00 20.55 -0.84%
GIII 2026-01-14 18:02:1530.10 29.40 -0.83%
GIII 2026-01-14 19:01:4641.24 21.29 -0.83%
GIII 2026-01-14 20:02:0830.08 29.39 -0.83%
GIII 2026-01-14 22:04:210.00 0.00 -0.83%
2026-01-15
GIII 2026-01-15 05:01:3046.81 13.00 -0.83%
GIII 2026-01-15 06:01:5930.03 29.57 -0.83%
GIII 2026-01-15 07:01:3547.63 20.55 -0.83%
GIII 2026-01-15 08:02:0541.24 29.57 -0.83%
GIII 2026-01-15 09:01:3941.24 29.63 -0.83%
GIII 2026-01-15 10:02:0530.03 29.57 -0.83%
GIII 2026-01-15 11:01:3429.93 29.86 0.43%
GIII 2026-01-15 12:02:0130.52 30.48 2.50%
GIII 2026-01-15 13:01:3630.50 30.47 2.40%
GIII 2026-01-15 14:02:0430.34 30.32 1.93%
GIII 2026-01-15 15:01:3730.38 30.36 2.03%
GIII 2026-01-15 16:02:0630.61 30.57 2.80%
GIII 2026-01-15 17:01:4041.42 21.18 3.06%
GIII 2026-01-15 18:02:0231.03 30.32 3.09%
GIII 2026-01-15 19:01:4941.24 27.71 3.09%
GIII 2026-01-15 21:01:510.00 0.00 3.09%
2026-01-16
GIII 2026-01-16 05:01:4030.98 30.50 3.09%
GIII 2026-01-16 06:02:0530.98 30.47 3.09%
GIII 2026-01-16 07:01:4349.08 20.55 3.09%
GIII 2026-01-16 08:02:0941.24 30.47 3.09%
GIII 2026-01-16 10:02:0039.65 30.53 3.09%
GIII 2026-01-16 11:01:3230.44 30.13 -1.31%
GIII 2026-01-16 12:01:5930.00 29.95 -2.38%
GIII 2026-01-16 13:01:3429.79 29.74 -3.06%
GIII 2026-01-16 14:02:0429.92 29.84 -2.62%
GIII 2026-01-16 15:01:4429.88 29.86 -2.75%
GIII 2026-01-16 16:02:0529.83 29.74 -2.99%
GIII 2026-01-16 17:01:3735.00 29.55 -2.08%
GIII 2026-01-16 18:02:0130.40 29.70 -2.02%
GIII 2026-01-16 19:01:5430.39 29.70 -2.02%
GIII 2026-01-16 20:02:0435.00 29.55 -2.02%
GIII 2026-01-16 21:03:240.00 0.00 -2.02%
2026-01-20
GIII 2026-01-20 05:01:4146.64 21.88 -2.02%
GIII 2026-01-20 06:02:0732.44 21.88 -2.02%
GIII 2026-01-20 08:02:0332.44 27.10 -2.02%
GIII 2026-01-20 11:01:3629.79 29.59 -0.91%
GIII 2026-01-20 12:02:0029.17 29.07 -3.06%
GIII 2026-01-20 13:01:3929.13 29.00 -3.19%
GIII 2026-01-20 14:02:0828.72 28.60 -4.69%
GIII 2026-01-20 15:01:4328.46 28.40 -5.28%
GIII 2026-01-20 16:02:0828.44 28.40 -5.35%
GIII 2026-01-20 17:01:4829.07 28.60 -4.30%
GIII 2026-01-20 18:02:0529.07 27.10 -4.79%
GIII 2026-01-20 20:02:0828.90 27.10 -4.79%
GIII 2026-01-20 21:02:260.00 0.00 -4.79%
2026-01-21
GIII 2026-01-21 05:01:4529.10 28.56 -4.79%
GIII 2026-01-21 06:02:0945.96 11.50 -4.79%
GIII 2026-01-21 08:02:0538.00 21.29 -4.79%
GIII 2026-01-21 09:01:3738.00 28.56 -4.79%
GIII 2026-01-21 10:02:0234.00 21.29 0.57%
GIII 2026-01-21 11:01:3729.75 29.60 3.33%
GIII 2026-01-21 12:02:0029.41 29.35 2.10%
GIII 2026-01-21 14:02:2029.34 29.27 1.96%
GIII 2026-01-21 15:01:4029.32 29.28 1.93%
GIII 2026-01-21 16:02:0829.42 29.32 2.10%
GIII 2026-01-21 17:01:4030.09 28.94 2.63%
GIII 2026-01-21 18:02:0530.09 28.94 2.75%
GIII 2026-01-21 20:02:0829.91 29.22 2.75%
GIII 2026-01-21 21:03:200.00 0.00 2.75%
2026-01-22
GIII 2026-01-22 05:01:3829.95 29.37 2.75%
GIII 2026-01-22 06:02:0146.73 11.81 2.75%
GIII 2026-01-22 08:02:0129.92 29.38 2.75%
GIII 2026-01-22 09:01:3341.24 21.29 2.75%
GIII 2026-01-22 10:02:0441.24 26.99 2.75%
GIII 2026-01-22 11:01:3429.82 29.56 0.73%
GIII 2026-01-22 12:01:5829.70 29.66 0.66%
GIII 2026-01-22 13:01:4229.61 29.56 0.28%
GIII 2026-01-22 14:02:1229.50 29.45 -0.14%
GIII 2026-01-22 15:01:4229.36 29.31 -0.77%
GIII 2026-01-22 16:02:0729.12 29.09 -1.39%
GIII 2026-01-22 17:01:2929.73 28.60 -1.22%
GIII 2026-01-22 18:02:0829.73 28.60 -1.19%
GIII 2026-01-22 21:02:250.00 0.00 -1.19%
2026-01-23
GIII 2026-01-23 05:01:4245.50 20.55 -1.19%
GIII 2026-01-23 06:02:1246.36 20.55 -1.19%
GIII 2026-01-23 07:01:4946.21 29.00 -1.19%
GIII 2026-01-23 08:02:0341.24 29.00 -1.19%
GIII 2026-01-23 10:02:0529.27 21.61 -1.19%
GIII 2026-01-23 11:01:4328.95 28.74 -1.12%
GIII 2026-01-23 12:01:5828.57 28.50 -2.10%
GIII 2026-01-23 13:01:4528.46 28.42 -2.47%
GIII 2026-01-23 14:02:0028.36 28.34 -2.71%
GIII 2026-01-23 15:01:4828.48 28.45 -2.41%
GIII 2026-01-23 16:02:0528.58 28.53 -2.00%
GIII 2026-01-23 17:01:3729.21 28.10 -1.69%
GIII 2026-01-23 18:02:1329.21 28.10 -1.71%
GIII 2026-01-23 19:01:4328.91 28.41 -1.71%
GIII 2026-01-23 21:02:290.00 0.00 -1.71%
2026-01-26
GIII 2026-01-26 05:01:4045.02 28.40 -1.71%
GIII 2026-01-26 06:02:0345.30 11.46 -1.71%
GIII 2026-01-26 07:01:3545.84 11.46 -1.71%
GIII 2026-01-26 08:02:0141.24 21.29 -1.71%
GIII 2026-01-26 09:01:3741.24 26.07 -1.71%
GIII 2026-01-26 10:01:5928.81 26.07 -1.71%
GIII 2026-01-26 11:01:3528.25 28.22 -1.37%
GIII 2026-01-26 12:02:0028.32 28.26 -1.20%
GIII 2026-01-26 13:01:3228.34 28.32 -1.10%
GIII 2026-01-26 14:02:1128.34 28.32 -1.06%
GIII 2026-01-26 15:02:1228.41 28.38 -0.82%
GIII 2026-01-26 16:02:1028.55 28.52 -0.38%
GIII 2026-01-26 17:01:3229.21 28.07 0.00%
GIII 2026-01-26 21:03:110.00 0.00 0.00%
2026-01-27
GIII 2026-01-27 05:01:3744.69 20.55 0.00%
GIII 2026-01-27 06:02:1545.82 20.55 0.00%
GIII 2026-01-27 08:02:0534.00 21.29 0.00%
GIII 2026-01-27 09:01:3734.00 26.11 0.00%
GIII 2026-01-27 11:01:4128.30 28.20 -1.22%
GIII 2026-01-27 12:02:0328.26 28.21 -1.47%
GIII 2026-01-27 13:01:3128.02 27.94 -2.23%
GIII 2026-01-27 14:02:0128.01 27.95 -2.30%
GIII 2026-01-27 15:01:4428.06 28.00 -2.09%
GIII 2026-01-27 16:01:5928.16 28.14 -1.68%
GIII 2026-01-27 17:01:3828.75 27.66 -1.54%
GIII 2026-01-27 21:02:260.00 0.00 -1.54%
GIII 2026-01-27 22:03:2728.75 27.66 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.