GIII 1970-01-01 03:00:0018.00 16.00 -4.94%
GIII 2020-11-12 15:01:0118.00 16.00 -4.94%
GIII 2020-11-12 16:01:0118.00 16.37 -4.94%
GIII 2020-11-12 17:01:0416.10 16.03 -1.77%
GIII 2020-11-12 18:01:0215.75 15.73 -3.85%
GIII 2020-11-12 19:01:0216.01 15.97 -2.38%
GIII 2020-11-12 20:01:0115.88 15.84 -3.12%
GIII 2020-11-12 21:01:0115.68 15.65 -4.58%
GIII 2020-11-12 22:01:0215.43 15.41 -5.68%
GIII 2020-11-12 23:01:0118.00 15.00 -5.44%
GIII 2020-11-13 01:05:3318.00 15.00 -3.43%
GIII 2020-11-13 02:01:0118.00 15.00 -3.43%
GIII 2020-11-13 03:01:0118.00 15.00 -3.43%
GIII 2020-11-13 04:01:0118.00 15.00 -3.43%
GIII 2020-11-13 05:01:0118.00 15.00 -3.43%
GIII 2020-11-13 06:01:0218.00 15.00 -3.43%
GIII 2020-11-13 07:01:0118.00 15.00 -3.43%
GIII 2020-11-13 08:01:0218.00 15.00 -3.43%
GIII 2020-11-13 09:01:0218.00 15.00 -3.43%
GIII 2020-11-13 10:01:0218.00 15.00 -3.43%
GIII 2020-11-13 11:01:0118.00 15.00 -3.43%
GIII 2020-11-13 12:01:0218.00 15.00 -3.43%
GIII 2020-11-13 13:01:0318.00 15.00 -3.43%
GIII 2020-11-13 14:01:0118.00 15.00 -3.43%
GIII 2020-11-13 15:01:0218.00 15.00 -3.43%
GIII 2020-11-13 16:01:0118.00 13.91 -3.43%
GIII 2020-11-13 17:01:1215.94 15.85 2.52%
GIII 2020-11-13 18:01:0315.96 15.91 3.04%
GIII 2020-11-13 19:01:0116.31 16.26 5.17%
GIII 2020-11-13 20:01:0116.05 16.03 3.75%
GIII 2020-11-13 21:01:0216.10 16.07 3.94%
GIII 2020-11-13 22:01:0316.32 16.30 5.43%
GIII 2020-11-13 23:01:0216.33 16.26 5.43%
GIII 2020-11-14 01:05:0418.00 11.10 3.56%
GIII 2020-11-14 02:01:0118.00 11.10 3.56%
GIII 2020-11-14 03:01:0118.00 11.10 3.56%
GIII 2020-11-14 04:01:0118.00 11.10 3.56%
GIII 2020-11-14 05:01:0218.00 11.10 3.56%
GIII 2020-11-14 06:01:0218.00 11.10 3.56%
GIII 2020-11-14 07:01:0118.00 11.10 3.56%
GIII 2020-11-14 08:01:0118.00 11.10 3.56%
GIII 2020-11-14 09:01:0118.00 11.10 3.56%
GIII 2020-11-14 10:01:0118.00 11.10 3.56%
GIII 2020-11-14 11:01:0218.00 11.10 3.56%
GIII 2020-11-14 12:01:0118.00 11.10 3.56%
GIII 2020-11-14 13:01:0218.00 11.10 3.56%
GIII 2020-11-14 14:01:0118.00 11.10 3.56%
GIII 2020-11-14 15:01:0118.00 11.10 3.56%
GIII 2020-11-14 16:01:0218.00 11.10 3.56%
GIII 2020-11-14 17:01:0118.00 11.10 3.56%
GIII 2020-11-14 18:01:0118.00 11.10 3.56%
GIII 2020-11-14 19:01:0218.00 11.10 3.56%
GIII 2020-11-14 20:01:0118.00 11.10 3.56%
GIII 2020-11-14 21:01:0118.00 11.10 3.56%
GIII 2020-11-14 22:01:0118.00 11.10 3.56%
GIII 2020-11-14 23:01:0118.00 11.10 3.56%
GIII 2020-11-15 01:07:0918.00 11.10 3.56%
GIII 2020-11-15 02:01:0118.00 11.10 3.56%
GIII 2020-11-15 03:01:0118.00 11.10 3.56%
GIII 2020-11-15 04:01:0118.00 11.10 3.56%
GIII 2020-11-15 05:01:0018.00 11.10 3.56%
GIII 2020-11-15 06:01:0118.00 11.10 3.56%
GIII 2020-11-15 07:01:0118.00 11.10 3.56%
GIII 2020-11-15 08:01:0218.00 11.10 3.56%
GIII 2020-11-15 09:01:0118.00 11.10 3.56%
GIII 2020-11-15 10:01:0218.00 11.10 3.56%
GIII 2020-11-15 11:01:0218.00 11.10 3.56%
GIII 2020-11-15 12:01:0218.00 11.10 3.56%
GIII 2020-11-15 13:01:0218.00 11.10 3.56%
GIII 2020-11-15 14:01:0118.00 11.10 3.56%
GIII 2020-11-15 15:01:0118.00 11.10 3.56%
GIII 2020-11-15 16:01:0218.00 11.10 3.56%
GIII 2020-11-15 17:01:0118.00 11.10 3.56%
GIII 2020-11-15 18:01:0218.00 11.10 3.56%
GIII 2020-11-15 19:01:0218.00 11.10 3.56%
GIII 2020-11-15 20:01:0318.00 11.10 3.56%
GIII 2020-11-15 21:01:0218.00 11.10 3.56%
GIII 2020-11-15 22:01:0218.00 11.10 3.56%
GIII 2020-11-15 23:01:0818.00 11.10 3.56%
GIII 2020-11-16 01:05:4918.00 11.10 3.56%
GIII 2020-11-16 02:01:0218.00 11.10 3.56%
GIII 2020-11-16 03:01:0018.00 11.10 3.56%
GIII 2020-11-16 04:01:0118.00 11.10 3.56%
GIII 2020-11-16 05:01:0118.00 11.10 3.56%
GIII 2020-11-16 06:01:0218.00 11.10 3.56%
GIII 2020-11-16 07:01:0218.00 11.10 3.56%
GIII 2020-11-16 08:01:0118.00 11.10 3.56%
GIII 2020-11-16 09:01:0118.00 11.10 3.56%
GIII 2020-11-16 10:01:0118.00 11.10 3.56%
GIII 2020-11-16 11:01:0218.00 11.10 3.56%
GIII 2020-11-16 12:01:0218.00 11.10 3.56%
GIII 2020-11-16 13:01:0218.00 11.10 3.56%
GIII 2020-11-16 14:01:0218.00 11.10 3.56%
GIII 2020-11-16 15:01:0218.00 16.16 3.56%
GIII 2020-11-16 16:01:0516.99 15.93 3.56%
GIII 2020-11-16 17:01:0717.10 17.05 5.76%
GIII 2020-11-16 18:01:0317.78 17.71 8.65%
GIII 2020-11-16 19:01:0217.81 17.78 9.07%
GIII 2020-11-16 20:01:0217.88 17.85 9.56%
GIII 2020-11-16 21:01:0317.55 17.51 7.60%
GIII 2020-11-16 22:01:0317.77 17.76 8.95%
GIII 2020-11-16 23:01:0217.87 17.85 9.44%
GIII 2020-11-17 01:04:2920.00 15.49 9.44%
GIII 2020-11-17 02:01:0220.00 15.49 9.44%
GIII 2020-11-17 03:01:0220.00 15.49 9.44%
GIII 2020-11-17 04:01:0220.00 15.49 9.44%
GIII 2020-11-17 05:01:0120.00 15.49 9.44%
GIII 2020-11-17 06:01:0220.00 15.49 9.44%
GIII 2020-11-17 07:01:0220.00 15.49 9.44%
GIII 2020-11-17 08:01:0220.00 15.49 9.44%
GIII 2020-11-17 09:01:0320.00 15.49 9.44%
GIII 2020-11-17 10:01:0220.00 15.49 9.44%
GIII 2020-11-17 11:01:0220.00 15.49 9.44%
GIII 2020-11-17 12:01:0320.00 15.49 9.44%
GIII 2020-11-17 13:01:0420.00 15.49 9.44%
GIII 2020-11-17 14:01:0227.75 15.49 9.44%
GIII 2020-11-17 15:01:0127.75 15.49 9.44%
GIII 2020-11-17 16:01:0318.00 15.96 9.44%
GIII 2020-11-17 17:02:0518.07 18.01 1.01%
GIII 2020-11-17 18:01:0318.06 18.03 2.91%
GIII 2020-11-17 19:01:0318.39 18.35 0.90%
GIII 2020-11-17 20:01:0118.29 18.25 5.77%
GIII 2020-11-17 21:01:0218.42 18.37 6.50%
GIII 2020-11-17 22:01:0219.01 18.98 6.55%
GIII 2020-11-17 23:01:0219.29 19.26 8.40%
GIII 2020-11-18 01:04:0119.58 12.41 4.54%
GIII 2020-11-18 02:01:5719.58 12.41 4.54%
GIII 2020-11-18 03:01:0122.00 12.41 4.54%
GIII 2020-11-18 04:01:0122.00 12.41 4.54%
GIII 2020-11-18 05:01:0222.00 12.41 4.54%
GIII 2020-11-18 06:01:0122.00 12.41 4.54%
GIII 2020-11-18 07:01:0322.00 12.41 4.54%
GIII 2020-11-18 08:01:0222.00 12.41 4.54%
GIII 2020-11-18 09:01:0122.00 12.41 4.54%
GIII 2020-11-18 10:01:0222.00 12.41 4.54%
GIII 2020-11-18 11:01:0222.00 12.41 4.54%
GIII 2020-11-18 12:01:0222.00 12.41 4.54%
GIII 2020-11-18 13:01:0322.00 12.41 4.54%
GIII 2020-11-18 14:01:0227.75 12.41 4.54%
GIII 2020-11-18 15:01:0227.75 19.19 4.54%
GIII 2020-11-18 16:01:0420.00 19.40 4.54%
GIII 2020-11-18 17:01:5120.20 20.12 3.15%
GIII 2020-11-18 18:01:0420.27 20.15 2.53%
GIII 2020-11-18 19:01:0119.95 19.92 2.84%
GIII 2020-11-18 20:01:0220.11 20.09 3.66%
GIII 2020-11-18 21:01:0220.14 20.09 3.82%
GIII 2020-11-18 22:01:0320.05 20.02 3.35%
GIII 2020-11-18 23:01:0220.29 20.28 4.64%
GIII 2020-11-18 23:06:39Good close $FANS $BU $LITH $EXRO $MTRX $GDNP $BUS $STC $AYRO $MTY $NFI $GIII $RECO $SCL $WCP $CBLU $TAAT $VIAV $SOL $GRIL $CNHI $TANH $YRCW $VVPR $HOFV $IDEX $FTEK $CTIB $ORGO $CLSK $KNDI $DARE Diversity saves me $MAC $TWI $FLUX $GOGO $MGI $NEPT $NETE $SVI $DOC $WELL $BABY
GIII 2020-11-19 01:04:0320.38 19.20 4.02%
GIII 2020-11-19 02:01:0120.38 19.20 5.16%
GIII 2020-11-19 03:01:0219.76 19.72 5.16%
GIII 2020-11-19 04:01:0219.89 19.86 5.16%
GIII 2020-11-19 05:01:0220.18 20.15 5.16%
GIII 2020-11-19 06:01:0220.19 20.16 5.16%
GIII 2020-11-19 07:01:0320.25 20.23 5.16%
GIII 2020-11-19 08:01:0120.16 20.14 5.16%
GIII 2020-11-19 09:01:0220.02 20.00 5.16%
GIII 2020-11-19 10:01:0220.08 20.05 5.16%
GIII 2020-11-19 11:01:0320.08 20.05 5.16%
GIII 2020-11-19 12:01:0320.08 20.05 5.16%
GIII 2020-11-19 13:01:0120.08 20.05 5.16%
GIII 2020-11-19 14:01:0320.08 20.05 5.16%
GIII 2020-11-19 15:01:0320.36 20.05 5.16%
GIII 2020-11-19 16:01:0220.99 17.73 5.16%
GIII 2020-11-19 17:01:3820.94 20.88 3.62%
GIII 2020-11-19 18:01:0421.20 21.16 5.01%
GIII 2020-11-19 19:01:1621.43 21.38 6.10%
GIII 2020-11-19 20:01:0221.08 21.04 4.56%
GIII 2020-11-19 21:01:0221.13 21.08 4.76%
GIII 2020-11-19 22:01:0221.68 21.65 7.54%
GIII 2020-11-19 23:01:0221.61 21.60 7.14%
GIII 2020-11-20 01:04:3421.74 21.31 9.43%
GIII 2020-11-20 02:01:0221.74 21.31 9.43%
GIII 2020-11-20 03:01:0221.75 18.84 9.43%
GIII 2020-11-20 04:01:0121.75 18.84 9.43%
GIII 2020-11-20 05:01:0121.75 18.84 9.43%
GIII 2020-11-20 06:01:0121.75 18.84 9.43%
GIII 2020-11-20 07:01:0121.75 18.84 9.43%
GIII 2020-11-20 08:01:0221.75 18.84 9.43%
GIII 2020-11-20 09:01:0321.75 18.84 9.43%
GIII 2020-11-20 10:01:0321.75 18.84 9.43%
GIII 2020-11-20 11:01:0121.75 18.84 9.43%
GIII 2020-11-20 12:01:0221.75 18.84 9.43%
GIII 2020-11-20 13:01:0421.75 18.84 9.43%
GIII 2020-11-20 14:01:0221.75 11.26 9.43%
GIII 2020-11-20 15:01:0321.75 11.26 9.43%
GIII 2020-11-20 16:01:0322.28 21.59 9.43%
GIII 2020-11-20 17:01:1421.22 21.11 -2.13%
GIII 2020-11-20 18:01:0320.73 20.67 -4.08%
GIII 2020-11-20 19:01:0320.90 20.87 -3.20%
GIII 2020-11-20 20:01:0120.92 20.90 -3.10%
GIII 2020-11-20 21:01:0321.08 21.04 -2.45%
GIII 2020-11-20 22:01:0321.17 21.14 -1.99%
GIII 2020-11-20 23:01:0121.48 21.47 -0.51%
GIII 2020-11-21 01:04:1132.00 19.15 0.66%
GIII 2020-11-21 02:01:0132.00 19.15 0.66%
GIII 2020-11-21 03:01:0132.00 19.15 0.66%
GIII 2020-11-21 04:01:0232.00 19.15 0.66%
GIII 2020-11-21 05:01:0132.00 19.15 0.66%
GIII 2020-11-21 06:01:0132.00 19.15 0.66%
GIII 2020-11-21 07:01:0232.00 19.15 0.66%
GIII 2020-11-21 08:01:0232.00 19.15 0.66%
GIII 2020-11-21 09:01:0032.00 19.15 0.66%
GIII 2020-11-21 10:01:0332.00 19.15 0.66%
GIII 2020-11-21 11:01:0232.00 19.15 0.66%
GIII 2020-11-21 12:01:0232.00 19.15 0.66%
GIII 2020-11-21 13:01:0232.00 19.15 0.66%
GIII 2020-11-21 14:01:0232.00 19.15 0.66%
GIII 2020-11-21 15:01:0232.00 19.15 0.66%
GIII 2020-11-21 16:01:0232.00 19.15 0.66%
GIII 2020-11-21 17:01:0132.00 19.15 0.66%
GIII 2020-11-21 18:01:0232.00 19.15 0.66%
GIII 2020-11-21 19:01:0232.00 19.15 0.66%
GIII 2020-11-21 20:01:0332.00 19.15 0.66%
GIII 2020-11-21 21:01:0332.00 19.15 0.66%
GIII 2020-11-21 22:01:0232.00 19.15 0.66%
GIII 2020-11-21 23:01:0132.00 19.15 0.66%
GIII 2020-11-22 01:05:4632.00 19.15 0.66%
GIII 2020-11-22 02:01:0132.00 19.15 0.66%
GIII 2020-11-22 03:01:0032.00 19.15 0.66%
GIII 2020-11-22 04:01:0132.00 19.15 0.66%
GIII 2020-11-22 05:01:0132.00 19.15 0.66%
GIII 2020-11-22 06:01:0132.00 19.15 0.66%
GIII 2020-11-22 07:01:0132.00 19.15 0.66%
GIII 2020-11-22 08:01:0132.00 19.15 0.66%
GIII 2020-11-22 09:01:0132.00 19.15 0.66%
GIII 2020-11-22 10:01:0232.00 19.15 0.66%
GIII 2020-11-22 11:01:0132.00 19.15 0.66%
GIII 2020-11-22 12:01:0232.00 19.15 0.66%
GIII 2020-11-22 13:01:0232.00 19.15 0.66%
GIII 2020-11-22 14:01:0232.00 19.15 0.66%
GIII 2020-11-22 15:01:0232.00 19.15 0.66%
GIII 2020-11-22 16:01:0232.00 19.15 0.66%
GIII 2020-11-22 17:01:0232.00 19.15 0.66%
GIII 2020-11-22 18:01:0232.00 19.15 0.66%
GIII 2020-11-22 19:01:0532.00 19.15 0.66%
GIII 2020-11-22 20:01:0232.00 19.15 0.66%
GIII 2020-11-22 21:01:0232.00 19.15 0.66%
GIII 2020-11-22 22:01:0132.00 19.15 0.66%
GIII 2020-11-22 23:01:0632.00 19.15 0.66%
GIII 2020-11-23 01:05:0232.00 19.15 0.66%
GIII 2020-11-23 02:01:0132.00 19.15 0.66%
GIII 2020-11-23 03:01:0132.00 19.15 0.66%
GIII 2020-11-23 04:01:0132.00 19.15 0.66%
GIII 2020-11-23 05:01:0232.00 19.15 0.66%
GIII 2020-11-23 06:01:0132.00 19.15 0.66%
GIII 2020-11-23 07:01:0332.00 19.15 0.66%
GIII 2020-11-23 08:01:0232.00 19.15 0.66%
GIII 2020-11-23 09:01:0232.00 19.15 0.66%
GIII 2020-11-23 10:01:0332.00 19.15 0.66%
GIII 2020-11-23 11:01:0232.00 19.15 0.66%
GIII 2020-11-23 12:01:0432.00 19.15 0.66%
GIII 2020-11-23 13:01:0232.00 19.15 0.66%
GIII 2020-11-23 14:01:0232.00 15.85 0.66%
GIII 2020-11-23 15:01:0432.00 10.07 0.66%
GIII 2020-11-23 16:01:0323.00 19.67 0.66%
GIII 2020-11-23 17:01:0821.99 21.92 2.29%
GIII 2020-11-23 18:01:0522.74 22.70 5.93%
GIII 2020-11-23 19:01:0422.82 22.79 6.39%
GIII 2020-11-23 20:01:0222.98 22.93 6.95%
GIII 2020-11-23 21:01:0222.90 22.86 6.67%
GIII 2020-11-23 22:01:0223.07 23.00 7.47%
GIII 2020-11-23 23:01:0222.85 22.83 6.53%
GIII 2020-11-24 01:04:1523.91 10.07 6.67%
GIII 2020-11-24 02:01:0223.91 10.07 6.67%
GIII 2020-11-24 03:01:0223.91 19.67 6.67%
GIII 2020-11-24 04:01:0223.91 19.67 6.67%
GIII 2020-11-24 05:01:0323.91 19.67 6.67%
GIII 2020-11-24 06:01:0123.91 19.67 6.67%
GIII 2020-11-24 07:01:0323.91 19.67 6.67%
GIII 2020-11-24 08:01:0123.91 19.67 6.67%
GIII 2020-11-24 09:01:0623.91 10.07 6.67%
GIII 2020-11-24 10:01:0323.91 10.07 6.67%
GIII 2020-11-24 11:01:0323.91 10.07 6.67%
GIII 2020-11-24 12:01:0723.91 10.07 6.67%
GIII 2020-11-24 13:01:0323.91 10.07 6.67%
GIII 2020-11-24 14:01:0323.91 10.07 6.67%
GIII 2020-11-24 15:01:0323.91 10.07 6.67%
GIII 2020-11-24 16:01:0624.56 21.83 6.67%
GIII 2020-11-24 17:01:5823.88 23.85 4.33%
GIII 2020-11-24 18:01:0523.39 23.34 2.14%
GIII 2020-11-24 19:01:2823.65 23.59 3.24%
GIII 2020-11-24 20:01:0223.74 23.69 3.81%
GIII 2020-11-24 21:01:0123.42 23.40 2.45%
GIII 2020-11-24 22:01:0323.60 23.56 3.24%
GIII 2020-11-24 23:01:0224.10 23.30 4.07%
GIII 2020-11-25 01:04:0224.95 22.82 4.11%
GIII 2020-11-25 02:01:0124.95 22.82 4.11%
GIII 2020-11-25 03:01:0224.95 22.82 4.11%
GIII 2020-11-25 04:01:0224.95 22.82 4.11%
GIII 2020-11-25 05:01:0224.95 22.82 4.11%
GIII 2020-11-25 06:01:0224.95 22.82 4.11%
GIII 2020-11-25 07:01:0324.95 22.82 4.11%
GIII 2020-11-25 08:01:0124.95 22.82 4.11%
GIII 2020-11-25 09:01:0024.95 22.82 4.11%
GIII 2020-11-25 10:01:0224.95 22.82 4.11%
GIII 2020-11-25 11:01:0224.95 22.82 4.11%
GIII 2020-11-25 12:01:0224.95 14.00 4.11%
GIII 2020-11-25 13:01:0324.95 14.00 4.11%
GIII 2020-11-25 14:01:0324.95 14.00 4.11%
GIII 2020-11-25 15:01:0324.95 14.00 4.11%
GIII 2020-11-25 16:01:0225.00 22.07 4.11%
GIII 2020-11-25 18:01:0422.85 22.79 -4.16%
GIII 2020-11-25 19:01:0322.74 22.71 -4.46%
GIII 2020-11-25 20:01:0322.71 22.67 -4.71%
GIII 2020-11-25 21:01:0222.44 22.40 -5.80%
GIII 2020-11-25 22:01:0422.32 22.31 -6.22%
GIII 2020-11-25 23:01:0222.24 22.22 -6.60%
GIII 2020-11-26 01:04:5324.95 21.83 -3.80%
GIII 2020-11-26 02:01:0124.95 21.83 -3.80%
GIII 2020-11-26 03:01:0124.95 14.00 -3.80%
GIII 2020-11-26 04:01:0324.95 14.00 -3.80%
GIII 2020-11-26 05:01:0324.95 14.00 -3.80%
GIII 2020-11-26 06:01:0224.95 14.00 -3.80%
GIII 2020-11-26 07:01:0224.95 14.00 -3.80%
GIII 2020-11-26 08:01:0224.95 14.00 -3.80%
GIII 2020-11-26 09:01:0124.95 14.00 -3.80%
GIII 2020-11-26 10:01:0224.95 14.00 -3.80%
GIII 2020-11-26 11:01:0324.95 14.00 -3.80%
GIII 2020-11-26 12:01:0324.95 14.00 -3.80%
GIII 2020-11-26 13:01:0324.95 14.00 -3.80%
GIII 2020-11-26 14:01:0324.95 14.00 -3.80%
GIII 2020-11-26 15:01:0224.95 14.00 -3.80%
GIII 2020-11-26 16:01:0324.95 14.00 -3.80%
GIII 2020-11-26 17:01:0124.95 14.00 -3.80%
GIII 2020-11-26 18:01:0224.95 14.00 -3.80%
GIII 2020-11-26 19:01:0324.95 14.00 -3.80%
GIII 2020-11-26 20:01:0324.95 14.00 -3.80%
GIII 2020-11-26 21:01:0424.95 14.00 -3.80%
GIII 2020-11-26 22:01:0324.95 14.00 -3.80%
GIII 2020-11-26 23:01:0224.95 14.00 -3.80%
GIII 2020-11-27 01:05:2424.95 14.00 -3.80%
GIII 2020-11-27 02:01:0324.95 14.00 -3.80%
GIII 2020-11-27 03:01:0324.95 14.00 -3.80%
GIII 2020-11-27 04:01:0224.95 14.00 -3.80%
GIII 2020-11-27 05:01:0224.95 14.00 -3.80%
GIII 2020-11-27 06:01:0324.95 14.00 -3.80%
GIII 2020-11-27 07:01:0224.95 14.00 -3.80%
GIII 2020-11-27 08:01:0124.95 14.00 -3.80%
GIII 2020-11-27 09:01:0124.95 14.00 -3.80%
GIII 2020-11-27 10:01:0124.95 14.00 -3.80%
GIII 2020-11-27 12:01:4824.95 14.00 -3.80%
GIII 2020-11-27 13:01:0524.95 14.00 -3.80%
GIII 2020-11-27 14:01:0234.00 10.07 -3.80%
GIII 2020-11-27 15:01:0234.00 21.95 -3.80%
GIII 2020-11-27 16:01:0431.93 21.95 -3.80%
GIII 2020-11-27 17:01:0322.32 22.26 -0.04%
GIII 2020-11-27 18:01:1421.79 21.75 -2.47%
GIII 2020-11-27 19:01:1221.69 21.61 -3.00%
GIII 2020-11-27 20:01:0422.48 21.78 -2.06%
GIII 2020-11-27 21:01:0334.00 21.58 -2.06%
GIII 2020-11-27 22:01:0434.00 21.58 -2.06%
GIII 2020-11-27 23:01:0334.00 21.58 -2.06%
GIII 2020-11-28 01:04:2634.00 21.58 -3.06%
GIII 2020-11-28 02:01:0234.00 21.58 -3.06%
GIII 2020-11-28 03:01:0334.00 21.58 -3.06%
GIII 2020-11-28 04:01:0234.00 21.58 -3.06%
GIII 2020-11-28 05:01:0334.00 21.58 -3.06%
GIII 2020-11-28 06:01:0234.00 21.58 -3.06%
GIII 2020-11-28 07:01:0334.00 21.58 -3.06%
GIII 2020-11-28 08:01:0334.00 21.58 -3.06%
GIII 2020-11-28 09:01:0234.00 21.58 -3.06%
GIII 2020-11-28 10:01:0334.00 21.58 -3.06%
GIII 2020-11-28 11:01:0234.00 21.58 -3.06%
GIII 2020-11-28 12:01:0334.00 21.58 -3.06%
GIII 2020-11-28 13:01:0234.00 21.58 -3.06%
GIII 2020-11-28 15:01:0334.00 21.58 -3.06%
GIII 2020-11-28 16:01:0334.00 21.58 -3.06%
GIII 2020-11-28 17:01:0334.00 21.58 -3.06%
GIII 2020-11-28 18:01:0334.00 21.58 -3.06%
GIII 2020-11-28 19:01:0334.00 21.58 -3.06%
GIII 2020-11-28 20:01:0234.00 21.58 -3.06%
GIII 2020-11-28 21:01:0334.00 21.58 -3.06%
GIII 2020-11-28 22:01:0334.00 21.58 -3.06%
GIII 2020-11-28 23:01:0334.00 21.58 -3.06%
GIII 2020-11-29 01:05:2034.00 21.58 -3.06%
GIII 2020-11-29 02:01:0134.00 21.58 -3.06%
GIII 2020-11-29 03:01:0134.00 21.58 -3.06%
GIII 2020-11-29 04:01:0134.00 21.58 -3.06%
GIII 2020-11-29 05:01:0134.00 21.58 -3.06%
GIII 2020-11-29 06:01:0234.00 21.58 -3.06%
GIII 2020-11-29 07:01:0234.00 21.58 -3.06%
GIII 2020-11-29 08:01:0034.00 21.58 -3.06%
GIII 2020-11-29 09:01:0134.00 21.58 -3.06%
GIII 2020-11-29 10:01:0134.00 21.58 -3.06%
GIII 2020-11-29 11:01:0134.00 21.58 -3.06%
GIII 2020-11-29 12:01:0134.00 21.58 -3.06%
GIII 2020-11-29 13:01:0134.00 21.58 -3.06%
GIII 2020-11-29 14:01:0134.00 21.58 -3.06%
GIII 2020-11-29 15:01:0234.00 21.58 -3.06%
GIII 2020-11-29 16:01:0134.00 21.58 -3.06%
GIII 2020-11-29 17:01:0234.00 21.58 -3.06%
GIII 2020-11-29 18:01:0234.00 21.58 -3.06%
GIII 2020-11-29 19:01:0434.00 21.58 -3.06%
GIII 2020-11-29 20:01:0134.00 21.58 -3.06%
GIII 2020-11-29 21:01:0234.00 21.58 -3.06%
GIII 2020-11-29 22:01:0234.00 21.58 -3.06%
GIII 2020-11-29 23:01:0834.00 21.58 -3.06%
GIII 2020-11-30 01:05:5734.00 21.58 -3.06%
GIII 2020-11-30 02:01:0034.00 21.58 -3.06%
GIII 2020-11-30 03:01:0134.00 21.58 -3.06%
GIII 2020-11-30 04:01:0134.00 21.58 -3.06%
GIII 2020-11-30 05:01:0134.00 21.58 -3.06%
GIII 2020-11-30 06:05:3334.00 21.58 -3.06%
GIII 2020-11-30 07:01:0134.00 21.58 -3.06%
GIII 2020-11-30 08:01:0134.00 21.58 -3.06%
GIII 2020-11-30 09:01:1534.00 21.58 -3.06%
GIII 2020-11-30 10:01:0234.00 21.58 -3.06%
GIII 2020-11-30 11:01:0134.00 21.58 -3.06%
GIII 2020-11-30 12:01:0334.00 21.58 -3.06%
GIII 2020-11-30 13:01:0234.00 21.58 -3.06%
GIII 2020-11-30 14:01:0134.00 21.58 -3.06%
GIII 2020-11-30 15:01:0234.00 21.58 -3.06%
GIII 2020-11-30 16:01:0222.43 21.87 -3.06%
GIII 2020-11-30 17:01:0320.98 20.92 -4.03%
GIII 2020-11-30 18:01:0320.96 20.86 -6.04%
GIII 2020-11-30 19:01:0121.04 21.01 -3.66%
GIII 2020-11-30 20:01:0220.65 20.59 -5.63%
GIII 2020-11-30 21:01:0320.65 20.61 -5.54%
GIII 2020-11-30 22:01:0320.61 20.57 -5.77%
GIII 2020-11-30 23:01:0224.50 20.05 -7.14%
GIII 2020-12-01 01:04:0624.95 20.05 -6.52%
GIII 2020-12-01 02:01:0024.95 20.05 -6.52%
GIII 2020-12-01 03:01:0224.95 20.05 -6.52%
GIII 2020-12-01 04:01:0024.95 20.05 -6.52%
GIII 2020-12-01 05:01:0124.95 20.05 -6.52%
GIII 2020-12-01 06:01:0124.95 20.05 -6.52%
GIII 2020-12-01 07:01:0124.95 20.05 -6.52%
GIII 2020-12-01 08:01:0124.95 20.05 -6.52%
GIII 2020-12-01 09:01:0124.95 20.05 -6.52%
GIII 2020-12-01 10:01:0524.95 20.05 -6.52%
GIII 2020-12-01 11:01:0224.95 20.05 -6.52%
GIII 2020-12-01 12:01:0424.95 20.05 -6.52%
GIII 2020-12-01 13:01:0324.95 20.05 -6.52%
GIII 2020-12-01 14:01:0224.95 20.05 -6.52%
GIII 2020-12-01 15:01:0224.95 20.42 -6.52%
GIII 2020-12-01 16:01:0324.00 20.42 -6.52%
GIII 2020-12-01 17:01:0220.95 20.91 2.85%
GIII 2020-12-01 18:01:0221.28 21.25 4.42%
GIII 2020-12-01 19:01:0221.39 21.36 5.01%
GIII 2020-12-01 20:01:0421.76 21.72 6.82%
GIII 2020-12-01 21:01:0321.73 21.71 6.73%
GIII 2020-12-01 22:01:0221.65 21.62 6.28%
GIII 2020-12-01 23:01:0321.62 21.60 6.09%
GIII 2020-12-02 01:04:1925.00 10.76 3.32%
GIII 2020-12-02 02:01:0125.00 10.76 3.32%
GIII 2020-12-02 03:01:0125.00 10.76 3.32%
GIII 2020-12-02 04:01:0225.00 10.76 3.32%
GIII 2020-12-02 05:01:0125.00 10.76 3.32%
GIII 2020-12-02 06:01:0225.00 10.76 3.32%
GIII 2020-12-02 07:01:0225.00 10.76 3.32%
GIII 2020-12-02 08:01:0225.00 10.76 3.32%
GIII 2020-12-02 09:01:0125.00 10.76 3.32%
GIII 2020-12-02 10:01:0325.00 10.76 3.32%
GIII 2020-12-02 11:01:0325.00 10.76 3.32%
GIII 2020-12-02 12:01:0425.00 10.76 3.32%
GIII 2020-12-02 13:01:0325.00 10.76 3.32%
GIII 2020-12-02 14:01:0425.00 10.76 3.32%
GIII 2020-12-02 15:01:0421.79 10.76 3.32%
GIII 2020-12-02 16:01:0322.80 19.80 3.32%
GIII 2020-12-02 17:01:0621.28 21.22 -2.52%
GIII 2020-12-02 18:01:0421.39 21.31 -1.97%
GIII 2020-12-02 19:01:0421.59 21.53 -1.15%
GIII 2020-12-02 20:01:0421.85 21.82 0.09%
GIII 2020-12-02 21:01:0521.76 21.72 -0.23%
GIII 2020-12-02 22:01:0321.87 21.83 0.18%
GIII 2020-12-02 23:01:0321.81 21.79 -0.05%
GIII 2020-12-03 01:04:0925.00 21.17 2.01%
GIII 2020-12-03 02:01:0125.00 21.17 2.01%
GIII 2020-12-03 03:01:0325.00 21.17 2.01%
GIII 2020-12-03 04:01:0225.00 21.17 2.01%
GIII 2020-12-03 05:01:0425.00 21.17 2.01%
GIII 2020-12-03 06:01:0325.00 21.17 2.01%
GIII 2020-12-03 07:01:0225.00 21.17 2.01%
GIII 2020-12-03 08:01:0225.00 21.17 2.01%
GIII 2020-12-03 09:01:0225.00 21.17 2.01%
GIII 2020-12-03 10:01:0225.00 21.17 2.01%
GIII 2020-12-03 11:01:0225.00 21.17 2.01%
GIII 2020-12-03 12:01:0325.00 21.17 2.01%
GIII 2020-12-03 13:01:0325.00 21.17 2.01%
GIII 2020-12-03 14:01:0325.00 21.13 2.01%
GIII 2020-12-03 15:01:0325.00 21.13 2.01%
GIII 2020-12-03 16:01:0423.00 21.79 2.01%
GIII 2020-12-03 17:01:0522.78 22.73 4.50%
GIII 2020-12-03 18:01:0322.66 22.62 3.90%
GIII 2020-12-03 19:01:0422.72 22.69 4.13%
GIII 2020-12-03 20:01:0322.75 22.71 4.41%
GIII 2020-12-03 21:01:0322.71 22.68 4.13%
GIII 2020-12-03 22:01:0323.01 22.97 5.42%
GIII 2020-12-03 23:01:0424.00 22.40 4.59%
GIII 2020-12-04 00:01:0223.70 22.41 4.13%
GIII 2020-12-04 01:04:1425.00 22.40 2.95%
GIII 2020-12-04 02:01:0225.00 22.70 2.95%
GIII 2020-12-04 03:01:0325.00 22.70 2.95%
GIII 2020-12-04 05:01:0225.00 22.70 2.95%
GIII 2020-12-04 06:01:0325.00 22.70 2.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98