GIII	1970-01-01 03:00:00	18.00	16.00	-4.94%
GIII	2020-11-12 15:01:01	18.00	16.00	-4.94%
GIII	2020-11-12 16:01:01	18.00	16.37	-4.94%
GIII	2020-11-12 17:01:04	16.10	16.03	-1.77%
GIII	2020-11-12 18:01:02	15.75	15.73	-3.85%
GIII	2020-11-12 19:01:02	16.01	15.97	-2.38%
GIII	2020-11-12 20:01:01	15.88	15.84	-3.12%
GIII	2020-11-12 21:01:01	15.68	15.65	-4.58%
GIII	2020-11-12 22:01:02	15.43	15.41	-5.68%
GIII	2020-11-12 23:01:01	18.00	15.00	-5.44%
GIII	2020-11-13 01:05:33	18.00	15.00	-3.43%
GIII	2020-11-13 02:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 03:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 04:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 05:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 06:01:02	18.00	15.00	-3.43%
GIII	2020-11-13 07:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 08:01:02	18.00	15.00	-3.43%
GIII	2020-11-13 09:01:02	18.00	15.00	-3.43%
GIII	2020-11-13 10:01:02	18.00	15.00	-3.43%
GIII	2020-11-13 11:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 12:01:02	18.00	15.00	-3.43%
GIII	2020-11-13 13:01:03	18.00	15.00	-3.43%
GIII	2020-11-13 14:01:01	18.00	15.00	-3.43%
GIII	2020-11-13 15:01:02	18.00	15.00	-3.43%
GIII	2020-11-13 16:01:01	18.00	13.91	-3.43%
GIII	2020-11-13 17:01:12	15.94	15.85	2.52%
GIII	2020-11-13 18:01:03	15.96	15.91	3.04%
GIII	2020-11-13 19:01:01	16.31	16.26	5.17%
GIII	2020-11-13 20:01:01	16.05	16.03	3.75%
GIII	2020-11-13 21:01:02	16.10	16.07	3.94%
GIII	2020-11-13 22:01:03	16.32	16.30	5.43%
GIII	2020-11-13 23:01:02	16.33	16.26	5.43%
GIII	2020-11-14 01:05:04	18.00	11.10	3.56%
GIII	2020-11-14 02:01:01	18.00	11.10	3.56%
GIII	2020-11-14 03:01:01	18.00	11.10	3.56%
GIII	2020-11-14 04:01:01	18.00	11.10	3.56%
GIII	2020-11-14 05:01:02	18.00	11.10	3.56%
GIII	2020-11-14 06:01:02	18.00	11.10	3.56%
GIII	2020-11-14 07:01:01	18.00	11.10	3.56%
GIII	2020-11-14 08:01:01	18.00	11.10	3.56%
GIII	2020-11-14 09:01:01	18.00	11.10	3.56%
GIII	2020-11-14 10:01:01	18.00	11.10	3.56%
GIII	2020-11-14 11:01:02	18.00	11.10	3.56%
GIII	2020-11-14 12:01:01	18.00	11.10	3.56%
GIII	2020-11-14 13:01:02	18.00	11.10	3.56%
GIII	2020-11-14 14:01:01	18.00	11.10	3.56%
GIII	2020-11-14 15:01:01	18.00	11.10	3.56%
GIII	2020-11-14 16:01:02	18.00	11.10	3.56%
GIII	2020-11-14 17:01:01	18.00	11.10	3.56%
GIII	2020-11-14 18:01:01	18.00	11.10	3.56%
GIII	2020-11-14 19:01:02	18.00	11.10	3.56%
GIII	2020-11-14 20:01:01	18.00	11.10	3.56%
GIII	2020-11-14 21:01:01	18.00	11.10	3.56%
GIII	2020-11-14 22:01:01	18.00	11.10	3.56%
GIII	2020-11-14 23:01:01	18.00	11.10	3.56%
GIII	2020-11-15 01:07:09	18.00	11.10	3.56%
GIII	2020-11-15 02:01:01	18.00	11.10	3.56%
GIII	2020-11-15 03:01:01	18.00	11.10	3.56%
GIII	2020-11-15 04:01:01	18.00	11.10	3.56%
GIII	2020-11-15 05:01:00	18.00	11.10	3.56%
GIII	2020-11-15 06:01:01	18.00	11.10	3.56%
GIII	2020-11-15 07:01:01	18.00	11.10	3.56%
GIII	2020-11-15 08:01:02	18.00	11.10	3.56%
GIII	2020-11-15 09:01:01	18.00	11.10	3.56%
GIII	2020-11-15 10:01:02	18.00	11.10	3.56%
GIII	2020-11-15 11:01:02	18.00	11.10	3.56%
GIII	2020-11-15 12:01:02	18.00	11.10	3.56%
GIII	2020-11-15 13:01:02	18.00	11.10	3.56%
GIII	2020-11-15 14:01:01	18.00	11.10	3.56%
GIII	2020-11-15 15:01:01	18.00	11.10	3.56%
GIII	2020-11-15 16:01:02	18.00	11.10	3.56%
GIII	2020-11-15 17:01:01	18.00	11.10	3.56%
GIII	2020-11-15 18:01:02	18.00	11.10	3.56%
GIII	2020-11-15 19:01:02	18.00	11.10	3.56%
GIII	2020-11-15 20:01:03	18.00	11.10	3.56%
GIII	2020-11-15 21:01:02	18.00	11.10	3.56%
GIII	2020-11-15 22:01:02	18.00	11.10	3.56%
GIII	2020-11-15 23:01:08	18.00	11.10	3.56%
GIII	2020-11-16 01:05:49	18.00	11.10	3.56%
GIII	2020-11-16 02:01:02	18.00	11.10	3.56%
GIII	2020-11-16 03:01:00	18.00	11.10	3.56%
GIII	2020-11-16 04:01:01	18.00	11.10	3.56%
GIII	2020-11-16 05:01:01	18.00	11.10	3.56%
GIII	2020-11-16 06:01:02	18.00	11.10	3.56%
GIII	2020-11-16 07:01:02	18.00	11.10	3.56%
GIII	2020-11-16 08:01:01	18.00	11.10	3.56%
GIII	2020-11-16 09:01:01	18.00	11.10	3.56%
GIII	2020-11-16 10:01:01	18.00	11.10	3.56%
GIII	2020-11-16 11:01:02	18.00	11.10	3.56%
GIII	2020-11-16 12:01:02	18.00	11.10	3.56%
GIII	2020-11-16 13:01:02	18.00	11.10	3.56%
GIII	2020-11-16 14:01:02	18.00	11.10	3.56%
GIII	2020-11-16 15:01:02	18.00	16.16	3.56%
GIII	2020-11-16 16:01:05	16.99	15.93	3.56%
GIII	2020-11-16 17:01:07	17.10	17.05	5.76%
GIII	2020-11-16 18:01:03	17.78	17.71	8.65%
GIII	2020-11-16 19:01:02	17.81	17.78	9.07%
GIII	2020-11-16 20:01:02	17.88	17.85	9.56%
GIII	2020-11-16 21:01:03	17.55	17.51	7.60%
GIII	2020-11-16 22:01:03	17.77	17.76	8.95%
GIII	2020-11-16 23:01:02	17.87	17.85	9.44%
GIII	2020-11-17 01:04:29	20.00	15.49	9.44%
GIII	2020-11-17 02:01:02	20.00	15.49	9.44%
GIII	2020-11-17 03:01:02	20.00	15.49	9.44%
GIII	2020-11-17 04:01:02	20.00	15.49	9.44%
GIII	2020-11-17 05:01:01	20.00	15.49	9.44%
GIII	2020-11-17 06:01:02	20.00	15.49	9.44%
GIII	2020-11-17 07:01:02	20.00	15.49	9.44%
GIII	2020-11-17 08:01:02	20.00	15.49	9.44%
GIII	2020-11-17 09:01:03	20.00	15.49	9.44%
GIII	2020-11-17 10:01:02	20.00	15.49	9.44%
GIII	2020-11-17 11:01:02	20.00	15.49	9.44%
GIII	2020-11-17 12:01:03	20.00	15.49	9.44%
GIII	2020-11-17 13:01:04	20.00	15.49	9.44%
GIII	2020-11-17 14:01:02	27.75	15.49	9.44%
GIII	2020-11-17 15:01:01	27.75	15.49	9.44%
GIII	2020-11-17 16:01:03	18.00	15.96	9.44%
GIII	2020-11-17 17:02:05	18.07	18.01	1.01%
GIII	2020-11-17 18:01:03	18.06	18.03	2.91%
GIII	2020-11-17 19:01:03	18.39	18.35	0.90%
GIII	2020-11-17 20:01:01	18.29	18.25	5.77%
GIII	2020-11-17 21:01:02	18.42	18.37	6.50%
GIII	2020-11-17 22:01:02	19.01	18.98	6.55%
GIII	2020-11-17 23:01:02	19.29	19.26	8.40%
GIII	2020-11-18 01:04:01	19.58	12.41	4.54%
GIII	2020-11-18 02:01:57	19.58	12.41	4.54%
GIII	2020-11-18 03:01:01	22.00	12.41	4.54%
GIII	2020-11-18 04:01:01	22.00	12.41	4.54%
GIII	2020-11-18 05:01:02	22.00	12.41	4.54%
GIII	2020-11-18 06:01:01	22.00	12.41	4.54%
GIII	2020-11-18 07:01:03	22.00	12.41	4.54%
GIII	2020-11-18 08:01:02	22.00	12.41	4.54%
GIII	2020-11-18 09:01:01	22.00	12.41	4.54%
GIII	2020-11-18 10:01:02	22.00	12.41	4.54%
GIII	2020-11-18 11:01:02	22.00	12.41	4.54%
GIII	2020-11-18 12:01:02	22.00	12.41	4.54%
GIII	2020-11-18 13:01:03	22.00	12.41	4.54%
GIII	2020-11-18 14:01:02	27.75	12.41	4.54%
GIII	2020-11-18 15:01:02	27.75	19.19	4.54%
GIII	2020-11-18 16:01:04	20.00	19.40	4.54%
GIII	2020-11-18 17:01:51	20.20	20.12	3.15%
GIII	2020-11-18 18:01:04	20.27	20.15	2.53%
GIII	2020-11-18 19:01:01	19.95	19.92	2.84%
GIII	2020-11-18 20:01:02	20.11	20.09	3.66%
GIII	2020-11-18 21:01:02	20.14	20.09	3.82%
GIII	2020-11-18 22:01:03	20.05	20.02	3.35%
GIII	2020-11-18 23:01:02	20.29	20.28	4.64%
GIII	2020-11-18 23:06:39	Good close $FANS $BU $LITH $EXRO $MTRX $GDNP $BUS $STC $AYRO $MTY $NFI $GIII $RECO $SCL $WCP $CBLU $TAAT $VIAV $SOL $GRIL $CNHI $TANH $YRCW $VVPR $HOFV $IDEX $FTEK $CTIB $ORGO $CLSK $KNDI $DARE Diversity saves me $MAC $TWI $FLUX $GOGO $MGI $NEPT $NETE $SVI $DOC $WELL $BABY
GIII	2020-11-19 01:04:03	20.38	19.20	4.02%
GIII	2020-11-19 02:01:01	20.38	19.20	5.16%
GIII	2020-11-19 03:01:02	19.76	19.72	5.16%
GIII	2020-11-19 04:01:02	19.89	19.86	5.16%
GIII	2020-11-19 05:01:02	20.18	20.15	5.16%
GIII	2020-11-19 06:01:02	20.19	20.16	5.16%
GIII	2020-11-19 07:01:03	20.25	20.23	5.16%
GIII	2020-11-19 08:01:01	20.16	20.14	5.16%
GIII	2020-11-19 09:01:02	20.02	20.00	5.16%
GIII	2020-11-19 10:01:02	20.08	20.05	5.16%
GIII	2020-11-19 11:01:03	20.08	20.05	5.16%
GIII	2020-11-19 12:01:03	20.08	20.05	5.16%
GIII	2020-11-19 13:01:01	20.08	20.05	5.16%
GIII	2020-11-19 14:01:03	20.08	20.05	5.16%
GIII	2020-11-19 15:01:03	20.36	20.05	5.16%
GIII	2020-11-19 16:01:02	20.99	17.73	5.16%
GIII	2020-11-19 17:01:38	20.94	20.88	3.62%
GIII	2020-11-19 18:01:04	21.20	21.16	5.01%
GIII	2020-11-19 19:01:16	21.43	21.38	6.10%
GIII	2020-11-19 20:01:02	21.08	21.04	4.56%
GIII	2020-11-19 21:01:02	21.13	21.08	4.76%
GIII	2020-11-19 22:01:02	21.68	21.65	7.54%
GIII	2020-11-19 23:01:02	21.61	21.60	7.14%
GIII	2020-11-20 01:04:34	21.74	21.31	9.43%
GIII	2020-11-20 02:01:02	21.74	21.31	9.43%
GIII	2020-11-20 03:01:02	21.75	18.84	9.43%
GIII	2020-11-20 04:01:01	21.75	18.84	9.43%
GIII	2020-11-20 05:01:01	21.75	18.84	9.43%
GIII	2020-11-20 06:01:01	21.75	18.84	9.43%
GIII	2020-11-20 07:01:01	21.75	18.84	9.43%
GIII	2020-11-20 08:01:02	21.75	18.84	9.43%
GIII	2020-11-20 09:01:03	21.75	18.84	9.43%
GIII	2020-11-20 10:01:03	21.75	18.84	9.43%
GIII	2020-11-20 11:01:01	21.75	18.84	9.43%
GIII	2020-11-20 12:01:02	21.75	18.84	9.43%
GIII	2020-11-20 13:01:04	21.75	18.84	9.43%
GIII	2020-11-20 14:01:02	21.75	11.26	9.43%
GIII	2020-11-20 15:01:03	21.75	11.26	9.43%
GIII	2020-11-20 16:01:03	22.28	21.59	9.43%
GIII	2020-11-20 17:01:14	21.22	21.11	-2.13%
GIII	2020-11-20 18:01:03	20.73	20.67	-4.08%
GIII	2020-11-20 19:01:03	20.90	20.87	-3.20%
GIII	2020-11-20 20:01:01	20.92	20.90	-3.10%
GIII	2020-11-20 21:01:03	21.08	21.04	-2.45%
GIII	2020-11-20 22:01:03	21.17	21.14	-1.99%
GIII	2020-11-20 23:01:01	21.48	21.47	-0.51%
GIII	2020-11-21 01:04:11	32.00	19.15	0.66%
GIII	2020-11-21 02:01:01	32.00	19.15	0.66%
GIII	2020-11-21 03:01:01	32.00	19.15	0.66%
GIII	2020-11-21 04:01:02	32.00	19.15	0.66%
GIII	2020-11-21 05:01:01	32.00	19.15	0.66%
GIII	2020-11-21 06:01:01	32.00	19.15	0.66%
GIII	2020-11-21 07:01:02	32.00	19.15	0.66%
GIII	2020-11-21 08:01:02	32.00	19.15	0.66%
GIII	2020-11-21 09:01:00	32.00	19.15	0.66%
GIII	2020-11-21 10:01:03	32.00	19.15	0.66%
GIII	2020-11-21 11:01:02	32.00	19.15	0.66%
GIII	2020-11-21 12:01:02	32.00	19.15	0.66%
GIII	2020-11-21 13:01:02	32.00	19.15	0.66%
GIII	2020-11-21 14:01:02	32.00	19.15	0.66%
GIII	2020-11-21 15:01:02	32.00	19.15	0.66%
GIII	2020-11-21 16:01:02	32.00	19.15	0.66%
GIII	2020-11-21 17:01:01	32.00	19.15	0.66%
GIII	2020-11-21 18:01:02	32.00	19.15	0.66%
GIII	2020-11-21 19:01:02	32.00	19.15	0.66%
GIII	2020-11-21 20:01:03	32.00	19.15	0.66%
GIII	2020-11-21 21:01:03	32.00	19.15	0.66%
GIII	2020-11-21 22:01:02	32.00	19.15	0.66%
GIII	2020-11-21 23:01:01	32.00	19.15	0.66%
GIII	2020-11-22 01:05:46	32.00	19.15	0.66%
GIII	2020-11-22 02:01:01	32.00	19.15	0.66%
GIII	2020-11-22 03:01:00	32.00	19.15	0.66%
GIII	2020-11-22 04:01:01	32.00	19.15	0.66%
GIII	2020-11-22 05:01:01	32.00	19.15	0.66%
GIII	2020-11-22 06:01:01	32.00	19.15	0.66%
GIII	2020-11-22 07:01:01	32.00	19.15	0.66%
GIII	2020-11-22 08:01:01	32.00	19.15	0.66%
GIII	2020-11-22 09:01:01	32.00	19.15	0.66%
GIII	2020-11-22 10:01:02	32.00	19.15	0.66%
GIII	2020-11-22 11:01:01	32.00	19.15	0.66%
GIII	2020-11-22 12:01:02	32.00	19.15	0.66%
GIII	2020-11-22 13:01:02	32.00	19.15	0.66%
GIII	2020-11-22 14:01:02	32.00	19.15	0.66%
GIII	2020-11-22 15:01:02	32.00	19.15	0.66%
GIII	2020-11-22 16:01:02	32.00	19.15	0.66%
GIII	2020-11-22 17:01:02	32.00	19.15	0.66%
GIII	2020-11-22 18:01:02	32.00	19.15	0.66%
GIII	2020-11-22 19:01:05	32.00	19.15	0.66%
GIII	2020-11-22 20:01:02	32.00	19.15	0.66%
GIII	2020-11-22 21:01:02	32.00	19.15	0.66%
GIII	2020-11-22 22:01:01	32.00	19.15	0.66%
GIII	2020-11-22 23:01:06	32.00	19.15	0.66%
GIII	2020-11-23 01:05:02	32.00	19.15	0.66%
GIII	2020-11-23 02:01:01	32.00	19.15	0.66%
GIII	2020-11-23 03:01:01	32.00	19.15	0.66%
GIII	2020-11-23 04:01:01	32.00	19.15	0.66%
GIII	2020-11-23 05:01:02	32.00	19.15	0.66%
GIII	2020-11-23 06:01:01	32.00	19.15	0.66%
GIII	2020-11-23 07:01:03	32.00	19.15	0.66%
GIII	2020-11-23 08:01:02	32.00	19.15	0.66%
GIII	2020-11-23 09:01:02	32.00	19.15	0.66%
GIII	2020-11-23 10:01:03	32.00	19.15	0.66%
GIII	2020-11-23 11:01:02	32.00	19.15	0.66%
GIII	2020-11-23 12:01:04	32.00	19.15	0.66%
GIII	2020-11-23 13:01:02	32.00	19.15	0.66%
GIII	2020-11-23 14:01:02	32.00	15.85	0.66%
GIII	2020-11-23 15:01:04	32.00	10.07	0.66%
GIII	2020-11-23 16:01:03	23.00	19.67	0.66%
GIII	2020-11-23 17:01:08	21.99	21.92	2.29%
GIII	2020-11-23 18:01:05	22.74	22.70	5.93%
GIII	2020-11-23 19:01:04	22.82	22.79	6.39%
GIII	2020-11-23 20:01:02	22.98	22.93	6.95%
GIII	2020-11-23 21:01:02	22.90	22.86	6.67%
GIII	2020-11-23 22:01:02	23.07	23.00	7.47%
GIII	2020-11-23 23:01:02	22.85	22.83	6.53%
GIII	2020-11-24 01:04:15	23.91	10.07	6.67%
GIII	2020-11-24 02:01:02	23.91	10.07	6.67%
GIII	2020-11-24 03:01:02	23.91	19.67	6.67%
GIII	2020-11-24 04:01:02	23.91	19.67	6.67%
GIII	2020-11-24 05:01:03	23.91	19.67	6.67%
GIII	2020-11-24 06:01:01	23.91	19.67	6.67%
GIII	2020-11-24 07:01:03	23.91	19.67	6.67%
GIII	2020-11-24 08:01:01	23.91	19.67	6.67%
GIII	2020-11-24 09:01:06	23.91	10.07	6.67%
GIII	2020-11-24 10:01:03	23.91	10.07	6.67%
GIII	2020-11-24 11:01:03	23.91	10.07	6.67%
GIII	2020-11-24 12:01:07	23.91	10.07	6.67%
GIII	2020-11-24 13:01:03	23.91	10.07	6.67%
GIII	2020-11-24 14:01:03	23.91	10.07	6.67%
GIII	2020-11-24 15:01:03	23.91	10.07	6.67%
GIII	2020-11-24 16:01:06	24.56	21.83	6.67%
GIII	2020-11-24 17:01:58	23.88	23.85	4.33%
GIII	2020-11-24 18:01:05	23.39	23.34	2.14%
GIII	2020-11-24 19:01:28	23.65	23.59	3.24%
GIII	2020-11-24 20:01:02	23.74	23.69	3.81%
GIII	2020-11-24 21:01:01	23.42	23.40	2.45%
GIII	2020-11-24 22:01:03	23.60	23.56	3.24%
GIII	2020-11-24 23:01:02	24.10	23.30	4.07%
GIII	2020-11-25 01:04:02	24.95	22.82	4.11%
GIII	2020-11-25 02:01:01	24.95	22.82	4.11%
GIII	2020-11-25 03:01:02	24.95	22.82	4.11%
GIII	2020-11-25 04:01:02	24.95	22.82	4.11%
GIII	2020-11-25 05:01:02	24.95	22.82	4.11%
GIII	2020-11-25 06:01:02	24.95	22.82	4.11%
GIII	2020-11-25 07:01:03	24.95	22.82	4.11%
GIII	2020-11-25 08:01:01	24.95	22.82	4.11%
GIII	2020-11-25 09:01:00	24.95	22.82	4.11%
GIII	2020-11-25 10:01:02	24.95	22.82	4.11%
GIII	2020-11-25 11:01:02	24.95	22.82	4.11%
GIII	2020-11-25 12:01:02	24.95	14.00	4.11%
GIII	2020-11-25 13:01:03	24.95	14.00	4.11%
GIII	2020-11-25 14:01:03	24.95	14.00	4.11%
GIII	2020-11-25 15:01:03	24.95	14.00	4.11%
GIII	2020-11-25 16:01:02	25.00	22.07	4.11%
GIII	2020-11-25 18:01:04	22.85	22.79	-4.16%
GIII	2020-11-25 19:01:03	22.74	22.71	-4.46%
GIII	2020-11-25 20:01:03	22.71	22.67	-4.71%
GIII	2020-11-25 21:01:02	22.44	22.40	-5.80%
GIII	2020-11-25 22:01:04	22.32	22.31	-6.22%
GIII	2020-11-25 23:01:02	22.24	22.22	-6.60%
GIII	2020-11-26 01:04:53	24.95	21.83	-3.80%
GIII	2020-11-26 02:01:01	24.95	21.83	-3.80%
GIII	2020-11-26 03:01:01	24.95	14.00	-3.80%
GIII	2020-11-26 04:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 05:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 06:01:02	24.95	14.00	-3.80%
GIII	2020-11-26 07:01:02	24.95	14.00	-3.80%
GIII	2020-11-26 08:01:02	24.95	14.00	-3.80%
GIII	2020-11-26 09:01:01	24.95	14.00	-3.80%
GIII	2020-11-26 10:01:02	24.95	14.00	-3.80%
GIII	2020-11-26 11:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 12:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 13:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 14:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 15:01:02	24.95	14.00	-3.80%
GIII	2020-11-26 16:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 17:01:01	24.95	14.00	-3.80%
GIII	2020-11-26 18:01:02	24.95	14.00	-3.80%
GIII	2020-11-26 19:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 20:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 21:01:04	24.95	14.00	-3.80%
GIII	2020-11-26 22:01:03	24.95	14.00	-3.80%
GIII	2020-11-26 23:01:02	24.95	14.00	-3.80%
GIII	2020-11-27 01:05:24	24.95	14.00	-3.80%
GIII	2020-11-27 02:01:03	24.95	14.00	-3.80%
GIII	2020-11-27 03:01:03	24.95	14.00	-3.80%
GIII	2020-11-27 04:01:02	24.95	14.00	-3.80%
GIII	2020-11-27 05:01:02	24.95	14.00	-3.80%
GIII	2020-11-27 06:01:03	24.95	14.00	-3.80%
GIII	2020-11-27 07:01:02	24.95	14.00	-3.80%
GIII	2020-11-27 08:01:01	24.95	14.00	-3.80%
GIII	2020-11-27 09:01:01	24.95	14.00	-3.80%
GIII	2020-11-27 10:01:01	24.95	14.00	-3.80%
GIII	2020-11-27 12:01:48	24.95	14.00	-3.80%
GIII	2020-11-27 13:01:05	24.95	14.00	-3.80%
GIII	2020-11-27 14:01:02	34.00	10.07	-3.80%
GIII	2020-11-27 15:01:02	34.00	21.95	-3.80%
GIII	2020-11-27 16:01:04	31.93	21.95	-3.80%
GIII	2020-11-27 17:01:03	22.32	22.26	-0.04%
GIII	2020-11-27 18:01:14	21.79	21.75	-2.47%
GIII	2020-11-27 19:01:12	21.69	21.61	-3.00%
GIII	2020-11-27 20:01:04	22.48	21.78	-2.06%
GIII	2020-11-27 21:01:03	34.00	21.58	-2.06%
GIII	2020-11-27 22:01:04	34.00	21.58	-2.06%
GIII	2020-11-27 23:01:03	34.00	21.58	-2.06%
GIII	2020-11-28 01:04:26	34.00	21.58	-3.06%
GIII	2020-11-28 02:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 03:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 04:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 05:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 06:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 07:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 08:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 09:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 10:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 11:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 12:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 13:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 15:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 16:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 17:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 18:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 19:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 20:01:02	34.00	21.58	-3.06%
GIII	2020-11-28 21:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 22:01:03	34.00	21.58	-3.06%
GIII	2020-11-28 23:01:03	34.00	21.58	-3.06%
GIII	2020-11-29 01:05:20	34.00	21.58	-3.06%
GIII	2020-11-29 02:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 03:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 04:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 05:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 06:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 07:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 08:01:00	34.00	21.58	-3.06%
GIII	2020-11-29 09:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 10:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 11:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 12:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 13:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 14:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 15:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 16:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 17:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 18:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 19:01:04	34.00	21.58	-3.06%
GIII	2020-11-29 20:01:01	34.00	21.58	-3.06%
GIII	2020-11-29 21:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 22:01:02	34.00	21.58	-3.06%
GIII	2020-11-29 23:01:08	34.00	21.58	-3.06%
GIII	2020-11-30 01:05:57	34.00	21.58	-3.06%
GIII	2020-11-30 02:01:00	34.00	21.58	-3.06%
GIII	2020-11-30 03:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 04:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 05:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 06:05:33	34.00	21.58	-3.06%
GIII	2020-11-30 07:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 08:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 09:01:15	34.00	21.58	-3.06%
GIII	2020-11-30 10:01:02	34.00	21.58	-3.06%
GIII	2020-11-30 11:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 12:01:03	34.00	21.58	-3.06%
GIII	2020-11-30 13:01:02	34.00	21.58	-3.06%
GIII	2020-11-30 14:01:01	34.00	21.58	-3.06%
GIII	2020-11-30 15:01:02	34.00	21.58	-3.06%
GIII	2020-11-30 16:01:02	22.43	21.87	-3.06%
GIII	2020-11-30 17:01:03	20.98	20.92	-4.03%
GIII	2020-11-30 18:01:03	20.96	20.86	-6.04%
GIII	2020-11-30 19:01:01	21.04	21.01	-3.66%
GIII	2020-11-30 20:01:02	20.65	20.59	-5.63%
GIII	2020-11-30 21:01:03	20.65	20.61	-5.54%
GIII	2020-11-30 22:01:03	20.61	20.57	-5.77%
GIII	2020-11-30 23:01:02	24.50	20.05	-7.14%
GIII	2020-12-01 01:04:06	24.95	20.05	-6.52%
GIII	2020-12-01 02:01:00	24.95	20.05	-6.52%
GIII	2020-12-01 03:01:02	24.95	20.05	-6.52%
GIII	2020-12-01 04:01:00	24.95	20.05	-6.52%
GIII	2020-12-01 05:01:01	24.95	20.05	-6.52%
GIII	2020-12-01 06:01:01	24.95	20.05	-6.52%
GIII	2020-12-01 07:01:01	24.95	20.05	-6.52%
GIII	2020-12-01 08:01:01	24.95	20.05	-6.52%
GIII	2020-12-01 09:01:01	24.95	20.05	-6.52%
GIII	2020-12-01 10:01:05	24.95	20.05	-6.52%
GIII	2020-12-01 11:01:02	24.95	20.05	-6.52%
GIII	2020-12-01 12:01:04	24.95	20.05	-6.52%
GIII	2020-12-01 13:01:03	24.95	20.05	-6.52%
GIII	2020-12-01 14:01:02	24.95	20.05	-6.52%
GIII	2020-12-01 15:01:02	24.95	20.42	-6.52%
GIII	2020-12-01 16:01:03	24.00	20.42	-6.52%
GIII	2020-12-01 17:01:02	20.95	20.91	2.85%
GIII	2020-12-01 18:01:02	21.28	21.25	4.42%
GIII	2020-12-01 19:01:02	21.39	21.36	5.01%
GIII	2020-12-01 20:01:04	21.76	21.72	6.82%
GIII	2020-12-01 21:01:03	21.73	21.71	6.73%
GIII	2020-12-01 22:01:02	21.65	21.62	6.28%
GIII	2020-12-01 23:01:03	21.62	21.60	6.09%
GIII	2020-12-02 01:04:19	25.00	10.76	3.32%
GIII	2020-12-02 02:01:01	25.00	10.76	3.32%
GIII	2020-12-02 03:01:01	25.00	10.76	3.32%
GIII	2020-12-02 04:01:02	25.00	10.76	3.32%
GIII	2020-12-02 05:01:01	25.00	10.76	3.32%
GIII	2020-12-02 06:01:02	25.00	10.76	3.32%
GIII	2020-12-02 07:01:02	25.00	10.76	3.32%
GIII	2020-12-02 08:01:02	25.00	10.76	3.32%
GIII	2020-12-02 09:01:01	25.00	10.76	3.32%
GIII	2020-12-02 10:01:03	25.00	10.76	3.32%
GIII	2020-12-02 11:01:03	25.00	10.76	3.32%
GIII	2020-12-02 12:01:04	25.00	10.76	3.32%
GIII	2020-12-02 13:01:03	25.00	10.76	3.32%
GIII	2020-12-02 14:01:04	25.00	10.76	3.32%
GIII	2020-12-02 15:01:04	21.79	10.76	3.32%
GIII	2020-12-02 16:01:03	22.80	19.80	3.32%
GIII	2020-12-02 17:01:06	21.28	21.22	-2.52%
GIII	2020-12-02 18:01:04	21.39	21.31	-1.97%
GIII	2020-12-02 19:01:04	21.59	21.53	-1.15%
GIII	2020-12-02 20:01:04	21.85	21.82	0.09%
GIII	2020-12-02 21:01:05	21.76	21.72	-0.23%
GIII	2020-12-02 22:01:03	21.87	21.83	0.18%
GIII	2020-12-02 23:01:03	21.81	21.79	-0.05%
GIII	2020-12-03 01:04:09	25.00	21.17	2.01%
GIII	2020-12-03 02:01:01	25.00	21.17	2.01%
GIII	2020-12-03 03:01:03	25.00	21.17	2.01%
GIII	2020-12-03 04:01:02	25.00	21.17	2.01%
GIII	2020-12-03 05:01:04	25.00	21.17	2.01%
GIII	2020-12-03 06:01:03	25.00	21.17	2.01%
GIII	2020-12-03 07:01:02	25.00	21.17	2.01%
GIII	2020-12-03 08:01:02	25.00	21.17	2.01%
GIII	2020-12-03 09:01:02	25.00	21.17	2.01%
GIII	2020-12-03 10:01:02	25.00	21.17	2.01%
GIII	2020-12-03 11:01:02	25.00	21.17	2.01%
GIII	2020-12-03 12:01:03	25.00	21.17	2.01%
GIII	2020-12-03 13:01:03	25.00	21.17	2.01%
GIII	2020-12-03 14:01:03	25.00	21.13	2.01%
GIII	2020-12-03 15:01:03	25.00	21.13	2.01%
GIII	2020-12-03 16:01:04	23.00	21.79	2.01%
GIII	2020-12-03 17:01:05	22.78	22.73	4.50%
GIII	2020-12-03 18:01:03	22.66	22.62	3.90%
GIII	2020-12-03 19:01:04	22.72	22.69	4.13%
GIII	2020-12-03 20:01:03	22.75	22.71	4.41%
GIII	2020-12-03 21:01:03	22.71	22.68	4.13%
GIII	2020-12-03 22:01:03	23.01	22.97	5.42%
GIII	2020-12-03 23:01:04	24.00	22.40	4.59%
GIII	2020-12-04 00:01:02	23.70	22.41	4.13%
GIII	2020-12-04 01:04:14	25.00	22.40	2.95%
GIII	2020-12-04 02:01:02	25.00	22.70	2.95%
GIII	2020-12-04 03:01:03	25.00	22.70	2.95%
GIII	2020-12-04 05:01:02	25.00	22.70	2.95%
GIII	2020-12-04 06:01:03	25.00	22.70	2.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98