investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2026-05-22
GIGM 2026-05-22 11:01:311.51 1.44 0.67%
GIGM 2026-05-22 14:02:071.50 1.44 0.67%
GIGM 2026-05-22 16:02:091.50 1.29 -3.38%
GIGM 2026-05-22 17:01:311.50 0.59 -3.38%
GIGM 2026-05-22 19:01:371.62 0.59 -3.38%
GIGM 2026-05-22 20:02:050.00 0.00 -3.38%
2026-05-26
GIGM 2026-05-26 04:02:091.98 0.57 -3.38%
GIGM 2026-05-26 07:01:431.62 0.57 -3.38%
GIGM 2026-05-26 09:01:351.92 0.41 -3.38%
GIGM 2026-05-26 10:02:051.55 1.41 0.00%
GIGM 2026-05-26 15:01:411.50 1.44 0.00%
GIGM 2026-05-26 16:01:581.98 0.00 0.00%
GIGM 2026-05-26 17:01:401.62 0.57 0.00%
GIGM 2026-05-26 20:02:070.00 0.00 0.00%
2026-05-27
GIGM 2026-05-27 04:02:161.98 0.57 0.00%
GIGM 2026-05-27 07:01:351.62 0.57 0.00%
GIGM 2026-05-27 09:01:331.71 0.49 0.00%
GIGM 2026-05-27 10:02:031.50 1.44 3.47%
GIGM 2026-05-27 12:02:081.50 1.44 1.39%
GIGM 2026-05-27 16:02:201.98 0.00 -3.47%
GIGM 2026-05-27 17:01:341.61 0.57 -3.47%
GIGM 2026-05-27 20:02:060.00 0.00 -3.47%
2026-05-28
GIGM 2026-05-28 04:02:271.98 0.57 -3.47%
GIGM 2026-05-28 07:01:401.62 0.57 -3.47%
GIGM 2026-05-28 08:02:081.62 1.45 -3.47%
GIGM 2026-05-28 09:01:341.92 1.45 -3.47%
GIGM 2026-05-28 10:02:051.55 1.44 4.17%
GIGM 2026-05-28 14:02:071.50 1.44 4.17%
GIGM 2026-05-28 16:02:111.62 1.25 1.39%
GIGM 2026-05-28 20:01:520.00 0.00 1.39%
2026-05-29
GIGM 2026-05-29 04:02:061.98 0.59 1.39%
GIGM 2026-05-29 07:01:331.62 0.59 1.39%
GIGM 2026-05-29 08:02:061.62 0.58 1.39%
GIGM 2026-05-29 09:01:461.92 0.42 1.39%
GIGM 2026-05-29 10:02:021.54 1.44 1.39%
GIGM 2026-05-29 14:02:041.53 1.44 -1.39%
GIGM 2026-05-29 15:01:351.48 1.44 -1.39%
GIGM 2026-05-29 16:02:071.98 0.58 1.36%
GIGM 2026-05-29 17:01:351.62 0.58 1.36%
GIGM 2026-05-29 19:01:381.62 0.91 1.36%
GIGM 2026-05-29 20:02:020.00 0.00 1.36%
2026-06-01
GIGM 2026-06-01 04:02:151.98 0.59 1.36%
GIGM 2026-06-01 07:01:311.62 0.59 1.36%
GIGM 2026-06-01 09:01:371.92 0.42 1.36%
GIGM 2026-06-01 10:02:031.49 1.44 0.00%
GIGM 2026-06-01 14:02:071.48 1.44 0.00%
GIGM 2026-06-01 15:01:391.48 1.44 -2.04%
GIGM 2026-06-01 16:02:141.62 0.59 -1.35%
GIGM 2026-06-01 20:02:050.00 0.00 -1.35%
2026-06-02
GIGM 2026-06-02 04:02:081.98 0.58 -1.35%
GIGM 2026-06-02 07:01:351.50 0.58 -1.35%
GIGM 2026-06-02 08:02:021.50 0.57 -1.35%
GIGM 2026-06-02 09:01:301.50 0.41 -1.35%
GIGM 2026-06-02 10:02:011.48 1.44 0.00%
GIGM 2026-06-02 11:01:351.48 1.44 -0.68%
GIGM 2026-06-02 16:02:141.50 0.57 -2.07%
GIGM 2026-06-02 20:02:060.00 0.00 -2.07%
2026-06-03
GIGM 2026-06-03 04:02:111.98 0.57 -2.07%
GIGM 2026-06-03 07:04:461.62 0.57 -2.07%
GIGM 2026-06-03 08:02:021.62 1.25 -2.07%
GIGM 2026-06-03 09:01:391.92 0.97 -2.07%
GIGM 2026-06-03 10:02:021.50 1.44 0.00%
GIGM 2026-06-03 14:02:011.48 1.44 0.00%
GIGM 2026-06-03 16:02:051.98 0.00 0.00%
GIGM 2026-06-03 17:01:421.62 0.57 0.00%
GIGM 2026-06-03 20:02:070.00 0.00 0.00%
2026-06-04
GIGM 2026-06-04 04:02:091.98 0.57 0.00%
GIGM 2026-06-04 07:01:291.62 0.57 0.00%
GIGM 2026-06-04 09:01:371.92 0.41 0.00%
GIGM 2026-06-04 10:02:071.48 1.44 2.78%
GIGM 2026-06-04 16:02:061.60 1.25 -3.47%
GIGM 2026-06-04 19:01:361.62 1.25 -3.47%
GIGM 2026-06-04 20:02:300.00 0.00 -3.47%
2026-06-05
GIGM 2026-06-05 04:01:551.98 0.57 -3.47%
GIGM 2026-06-05 07:01:331.62 0.57 -3.47%
GIGM 2026-06-05 09:01:371.92 0.41 -3.47%
GIGM 2026-06-05 10:02:011.40 1.37 -1.39%
GIGM 2026-06-05 11:01:471.44 1.37 -1.39%
GIGM 2026-06-05 16:02:041.62 1.37 -3.50%
GIGM 2026-06-05 18:02:061.62 1.39 -3.50%
GIGM 2026-06-05 19:01:501.62 1.37 -3.50%
GIGM 2026-06-05 20:01:590.00 0.00 -3.50%
2026-06-08
GIGM 2026-06-08 04:02:071.98 0.55 -3.50%
GIGM 2026-06-08 07:01:291.62 0.55 -3.50%
GIGM 2026-06-08 08:02:061.62 0.54 -3.50%
GIGM 2026-06-08 09:01:381.92 0.39 -3.50%
GIGM 2026-06-08 10:02:061.48 1.37 0.00%
GIGM 2026-06-08 11:01:311.48 1.37 6.29%
GIGM 2026-06-08 14:02:031.46 1.37 6.29%
GIGM 2026-06-08 16:02:161.62 1.27 1.46%
GIGM 2026-06-08 20:02:030.00 0.00 1.46%
2026-06-09
GIGM 2026-06-09 04:02:081.98 0.55 1.46%
GIGM 2026-06-09 07:01:351.62 0.55 1.46%
GIGM 2026-06-09 09:01:321.92 0.39 1.46%
GIGM 2026-06-09 10:02:001.48 1.38 5.84%
GIGM 2026-06-09 11:01:321.48 1.38 2.92%
GIGM 2026-06-09 12:02:081.48 1.38 0.73%
GIGM 2026-06-09 16:02:071.62 0.55 -4.35%
GIGM 2026-06-09 20:02:000.00 0.00 -4.35%
2026-06-10
GIGM 2026-06-10 04:02:031.98 0.55 -4.35%
GIGM 2026-06-10 05:01:370.00 0.00 -4.35%
GIGM 2026-06-10 07:01:331.62 0.00 -4.35%
GIGM 2026-06-10 09:01:341.92 0.00 -4.35%
GIGM 2026-06-10 10:01:591.42 1.38 0.72%
GIGM 2026-06-10 14:02:091.42 1.38 3.62%
GIGM 2026-06-10 16:02:051.62 1.35 -2.17%
GIGM 2026-06-10 20:02:100.00 0.00 -2.17%
2026-06-11
GIGM 2026-06-11 04:02:061.84 0.55 -2.17%
GIGM 2026-06-11 07:01:301.62 0.55 -2.17%
GIGM 2026-06-11 09:01:331.92 0.39 -2.17%
GIGM 2026-06-11 10:02:011.47 1.37 0.00%
GIGM 2026-06-11 16:02:101.50 1.27 3.62%
GIGM 2026-06-11 20:02:080.00 0.00 3.62%
2026-06-12
GIGM 2026-06-12 04:02:251.98 0.58 3.62%
GIGM 2026-06-12 07:01:311.50 0.58 3.62%
GIGM 2026-06-12 09:01:391.50 0.42 3.62%
GIGM 2026-06-12 10:02:011.48 1.37 3.62%
GIGM 2026-06-12 12:02:061.48 1.38 3.62%
GIGM 2026-06-12 14:02:031.44 1.38 -5.07%
GIGM 2026-06-12 16:02:021.50 1.25 -5.48%
GIGM 2026-06-12 20:02:040.00 0.00 -5.48%
2026-06-15
GIGM 2026-06-15 04:02:071.98 0.55 -5.48%
GIGM 2026-06-15 07:01:331.62 0.55 -5.48%
GIGM 2026-06-15 08:02:031.62 1.27 -5.48%
GIGM 2026-06-15 09:01:341.92 0.99 -5.48%
GIGM 2026-06-15 10:02:041.47 1.38 0.00%
GIGM 2026-06-15 11:01:411.44 1.38 1.37%
GIGM 2026-06-15 14:02:041.43 1.38 1.37%
GIGM 2026-06-15 16:02:031.54 1.27 0.00%
GIGM 2026-06-15 20:01:590.00 0.00 0.00%
2026-06-16
GIGM 2026-06-16 04:02:011.98 0.55 0.00%
GIGM 2026-06-16 07:01:401.51 0.55 0.00%
GIGM 2026-06-16 09:01:321.79 0.39 0.00%
GIGM 2026-06-16 10:02:001.47 1.40 2.19%
GIGM 2026-06-16 15:01:381.46 1.37 2.19%
GIGM 2026-06-16 16:02:051.62 0.56 4.35%
GIGM 2026-06-16 20:02:020.00 0.00 4.35%
2026-06-17
GIGM 2026-06-17 04:02:101.98 0.57 4.35%
GIGM 2026-06-17 07:01:411.62 0.57 4.35%
GIGM 2026-06-17 09:01:351.92 0.41 4.35%
GIGM 2026-06-17 10:01:591.48 1.40 -1.45%
GIGM 2026-06-17 15:01:371.47 1.41 -1.45%
GIGM 2026-06-17 16:02:031.62 1.27 0.70%
GIGM 2026-06-17 20:02:020.00 0.00 0.70%
2026-06-18
GIGM 2026-06-18 04:02:031.98 0.56 0.70%
GIGM 2026-06-18 07:01:311.62 1.27 0.70%
GIGM 2026-06-18 09:01:351.92 0.99 0.70%
GIGM 2026-06-18 10:02:011.46 1.40 4.20%
GIGM 2026-06-18 13:01:381.46 1.40 0.70%
GIGM 2026-06-18 15:01:391.45 1.40 0.70%
GIGM 2026-06-18 16:02:081.61 1.27 -3.57%
GIGM 2026-06-18 20:02:180.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.