investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2026-04-06
GIGM 2026-04-06 00:05:210.00 0.00 -14.69%
GIGM 2026-04-06 04:02:271.62 1.26 -14.69%
GIGM 2026-04-06 10:02:291.50 1.31 7.69%
GIGM 2026-04-06 11:01:571.49 1.31 15.38%
GIGM 2026-04-06 16:02:481.62 1.37 -4.13%
GIGM 2026-04-06 20:02:360.00 0.00 -4.13%
2026-04-07
GIGM 2026-04-07 04:02:251.50 0.54 -4.13%
GIGM 2026-04-07 10:02:251.49 1.35 -2.48%
GIGM 2026-04-07 11:01:571.49 1.35 -0.83%
GIGM 2026-04-07 13:02:021.49 1.34 -2.48%
GIGM 2026-04-07 15:01:571.49 1.34 -1.65%
GIGM 2026-04-07 16:02:261.49 0.54 -5.79%
GIGM 2026-04-07 17:01:561.49 0.54 -5.11%
GIGM 2026-04-07 20:02:270.00 0.00 -5.11%
2026-04-08
GIGM 2026-04-08 04:02:291.43 0.54 -5.11%
GIGM 2026-04-08 09:02:011.43 0.54 5.84%
GIGM 2026-04-08 10:02:411.43 1.30 5.11%
GIGM 2026-04-08 12:02:291.40 1.33 5.11%
GIGM 2026-04-08 15:03:191.40 1.35 1.46%
GIGM 2026-04-08 16:02:331.43 1.33 -5.19%
GIGM 2026-04-08 20:02:310.00 0.00 -5.19%
2026-04-09
GIGM 2026-04-09 04:02:421.43 0.54 -5.19%
GIGM 2026-04-09 10:02:321.43 1.32 4.44%
GIGM 2026-04-09 11:01:541.40 1.32 4.44%
GIGM 2026-04-09 12:02:211.40 1.33 -1.48%
GIGM 2026-04-09 16:02:281.59 0.00 -2.96%
GIGM 2026-04-09 17:01:581.59 0.54 -2.96%
GIGM 2026-04-09 20:02:410.00 0.00 -2.96%
2026-04-10
GIGM 2026-04-10 04:02:291.40 0.54 -2.96%
GIGM 2026-04-10 10:02:211.33 1.30 -2.22%
GIGM 2026-04-10 11:01:541.39 1.32 -1.48%
GIGM 2026-04-10 12:04:111.35 1.32 -1.48%
GIGM 2026-04-10 13:02:061.39 1.35 0.00%
GIGM 2026-04-10 15:01:551.39 1.35 2.22%
GIGM 2026-04-10 16:02:301.40 1.32 3.70%
GIGM 2026-04-10 20:02:430.00 0.00 3.70%
2026-04-13
GIGM 2026-04-13 04:02:301.40 0.55 3.70%
GIGM 2026-04-13 08:02:181.40 0.54 3.70%
GIGM 2026-04-13 09:01:511.40 0.39 3.70%
GIGM 2026-04-13 10:02:221.49 1.32 -3.70%
GIGM 2026-04-13 11:01:501.48 1.32 -3.70%
GIGM 2026-04-13 12:02:251.47 1.35 -3.70%
GIGM 2026-04-13 13:01:591.47 1.35 -0.74%
GIGM 2026-04-13 14:02:201.46 1.35 -0.74%
GIGM 2026-04-13 15:02:001.45 1.35 -0.74%
GIGM 2026-04-13 16:02:371.47 1.22 1.46%
GIGM 2026-04-13 20:02:570.00 0.00 1.46%
2026-04-14
GIGM 2026-04-14 04:02:231.98 0.54 1.46%
GIGM 2026-04-14 07:02:021.72 0.54 1.46%
GIGM 2026-04-14 08:02:341.71 0.54 1.46%
GIGM 2026-04-14 09:01:521.98 0.39 1.46%
GIGM 2026-04-14 10:02:251.44 1.35 0.00%
GIGM 2026-04-14 12:02:281.44 1.36 5.11%
GIGM 2026-04-14 13:02:081.44 1.35 0.00%
GIGM 2026-04-14 16:02:191.71 1.25 -8.09%
GIGM 2026-04-14 17:01:531.71 1.36 -8.09%
GIGM 2026-04-14 20:02:380.00 0.00 -8.09%
2026-04-15
GIGM 2026-04-15 04:02:291.98 0.54 -8.09%
GIGM 2026-04-15 07:01:511.72 0.54 -8.09%
GIGM 2026-04-15 08:02:181.71 0.54 -8.09%
GIGM 2026-04-15 09:01:521.98 0.38 -8.09%
GIGM 2026-04-15 10:06:501.44 1.35 -8.09%
GIGM 2026-04-15 11:01:561.39 1.35 -8.09%
GIGM 2026-04-15 12:02:321.39 1.35 0.00%
GIGM 2026-04-15 16:02:371.51 0.54 -0.74%
GIGM 2026-04-15 17:02:101.35 0.54 -0.74%
GIGM 2026-04-15 18:02:301.35 0.54 0.00%
GIGM 2026-04-15 20:02:390.00 0.00 0.00%
2026-04-16
GIGM 2026-04-16 04:02:501.98 0.54 0.00%
GIGM 2026-04-16 07:02:201.59 0.54 0.00%
GIGM 2026-04-16 09:01:561.59 0.38 0.00%
GIGM 2026-04-16 10:02:181.42 1.31 0.00%
GIGM 2026-04-16 11:01:551.51 1.31 0.00%
GIGM 2026-04-16 12:02:251.51 1.36 0.00%
GIGM 2026-04-16 13:01:541.43 1.36 2.22%
GIGM 2026-04-16 14:02:231.51 1.36 1.48%
GIGM 2026-04-16 16:02:261.59 1.36 2.22%
GIGM 2026-04-16 20:02:580.00 0.00 2.22%
2026-04-17
GIGM 2026-04-17 04:02:391.98 0.55 2.22%
GIGM 2026-04-17 07:02:101.72 1.37 2.22%
GIGM 2026-04-17 09:01:551.98 0.39 2.22%
GIGM 2026-04-17 10:02:381.50 1.30 2.22%
GIGM 2026-04-17 12:02:411.50 1.40 2.22%
GIGM 2026-04-17 13:02:381.49 1.30 8.89%
GIGM 2026-04-17 14:02:481.45 1.36 8.89%
GIGM 2026-04-17 15:02:071.45 1.30 8.89%
GIGM 2026-04-17 16:02:391.71 1.25 6.57%
GIGM 2026-04-17 20:03:090.00 0.00 6.57%
2026-04-20
GIGM 2026-04-20 04:02:281.98 0.59 6.57%
GIGM 2026-04-20 07:02:001.71 1.26 6.57%
GIGM 2026-04-20 09:01:581.98 0.98 6.57%
GIGM 2026-04-20 10:02:301.40 1.31 -5.84%
GIGM 2026-04-20 11:01:501.50 1.37 -5.84%
GIGM 2026-04-20 12:02:301.50 1.40 -5.84%
GIGM 2026-04-20 13:02:061.48 1.40 -5.84%
GIGM 2026-04-20 14:02:311.48 1.37 -5.84%
GIGM 2026-04-20 15:02:051.47 1.37 -5.84%
GIGM 2026-04-20 16:02:171.60 1.26 -5.37%
GIGM 2026-04-20 20:02:430.00 0.00 -5.37%
2026-04-21
GIGM 2026-04-21 04:02:401.98 0.56 -5.37%
GIGM 2026-04-21 07:01:511.56 1.26 -5.37%
GIGM 2026-04-21 09:01:531.84 0.98 -5.37%
GIGM 2026-04-21 10:02:251.42 1.37 0.67%
GIGM 2026-04-21 12:02:301.44 1.37 2.01%
GIGM 2026-04-21 13:02:011.46 1.37 2.01%
GIGM 2026-04-21 14:02:291.44 1.37 2.01%
GIGM 2026-04-21 15:02:171.46 1.37 2.01%
GIGM 2026-04-21 16:02:371.98 0.00 -1.43%
GIGM 2026-04-21 17:01:461.56 1.26 -1.43%
GIGM 2026-04-21 20:02:260.00 0.00 -1.43%
2026-04-22
GIGM 2026-04-22 04:02:411.98 0.57 -1.43%
GIGM 2026-04-22 07:02:051.56 0.57 -1.43%
GIGM 2026-04-22 08:02:371.56 0.56 -1.43%
GIGM 2026-04-22 09:01:581.84 0.40 -1.43%
GIGM 2026-04-22 10:02:311.49 1.43 2.14%
GIGM 2026-04-22 11:02:091.49 1.39 1.43%
GIGM 2026-04-22 15:02:121.49 1.37 1.43%
GIGM 2026-04-22 16:02:511.98 0.00 -0.70%
GIGM 2026-04-22 17:02:091.56 0.56 -0.70%
GIGM 2026-04-22 20:02:430.00 0.00 -0.70%
2026-04-23
GIGM 2026-04-23 04:03:001.98 0.56 -0.70%
GIGM 2026-04-23 07:02:021.56 0.56 -0.70%
GIGM 2026-04-23 09:01:581.84 0.40 -0.70%
GIGM 2026-04-23 10:02:251.49 1.37 -0.70%
GIGM 2026-04-23 13:02:091.58 1.50 10.56%
GIGM 2026-04-23 14:02:421.54 1.39 3.52%
GIGM 2026-04-23 15:02:061.50 1.39 3.52%
GIGM 2026-04-23 16:02:331.57 1.33 2.82%
GIGM 2026-04-23 20:02:380.00 0.00 2.82%
2026-04-24
GIGM 2026-04-24 04:02:471.98 0.58 2.82%
GIGM 2026-04-24 05:02:071.53 0.58 2.82%
GIGM 2026-04-24 07:02:001.72 0.58 2.82%
GIGM 2026-04-24 08:02:291.57 1.32 2.82%
GIGM 2026-04-24 10:02:321.56 1.37 2.82%
GIGM 2026-04-24 14:02:251.56 1.40 2.82%
GIGM 2026-04-24 15:02:091.55 1.40 2.82%
GIGM 2026-04-24 16:02:281.56 1.33 1.37%
GIGM 2026-04-24 20:03:050.00 0.00 1.37%
2026-04-27
GIGM 2026-04-27 04:02:451.59 0.58 1.37%
GIGM 2026-04-27 05:01:591.60 0.58 1.37%
GIGM 2026-04-27 07:02:061.60 1.28 1.37%
GIGM 2026-04-27 09:01:541.88 1.01 1.37%
GIGM 2026-04-27 10:02:231.54 1.48 1.37%
GIGM 2026-04-27 11:01:551.54 1.41 1.37%
GIGM 2026-04-27 12:02:271.54 1.47 1.37%
GIGM 2026-04-27 13:01:491.54 1.47 0.00%
GIGM 2026-04-27 20:02:150.00 0.00 0.00%
2026-04-28
GIGM 2026-04-28 04:02:271.98 0.59 0.00%
GIGM 2026-04-28 07:01:521.72 1.29 0.00%
GIGM 2026-04-28 08:02:241.71 1.29 0.00%
GIGM 2026-04-28 09:01:501.98 1.01 0.00%
GIGM 2026-04-28 10:02:151.48 1.45 -1.36%
GIGM 2026-04-28 11:01:471.48 1.40 -1.36%
GIGM 2026-04-28 15:01:511.48 1.40 0.00%
GIGM 2026-04-28 16:02:241.60 1.29 -4.76%
GIGM 2026-04-28 20:02:290.00 0.00 -4.76%
2026-04-29
GIGM 2026-04-29 04:02:341.98 0.56 -4.76%
GIGM 2026-04-29 07:01:551.72 0.56 -4.76%
GIGM 2026-04-29 08:02:211.71 0.56 -4.76%
GIGM 2026-04-29 09:01:551.98 0.40 -4.76%
GIGM 2026-04-29 10:02:221.46 1.42 4.08%
GIGM 2026-04-29 16:02:251.98 0.00 -2.13%
GIGM 2026-04-29 17:02:031.59 0.56 -2.13%
GIGM 2026-04-29 20:02:320.00 0.00 -2.13%
2026-04-30
GIGM 2026-04-30 04:02:211.59 0.57 -2.13%
GIGM 2026-04-30 07:01:571.59 1.41 -2.13%
GIGM 2026-04-30 09:01:531.68 1.21 -2.13%
GIGM 2026-04-30 10:02:171.46 1.42 -2.13%
GIGM 2026-04-30 14:02:231.49 1.42 -2.13%
GIGM 2026-04-30 15:02:131.47 1.42 -2.13%
GIGM 2026-04-30 16:02:291.58 1.41 -2.10%
GIGM 2026-04-30 20:02:360.00 0.00 -2.10%
GIGM 2026-04-30 21:02:420.00 0.00 0.00%
2026-05-01
GIGM 2026-05-01 04:02:311.59 0.57 0.00%
GIGM 2026-05-01 09:01:511.88 0.41 0.00%
GIGM 2026-05-01 10:02:251.49 1.42 0.00%
GIGM 2026-05-01 11:02:561.53 1.43 0.00%
GIGM 2026-05-01 12:02:261.50 1.43 0.00%
GIGM 2026-05-01 15:01:571.47 1.43 0.00%
GIGM 2026-05-01 16:02:480.00 1.42 0.00%
GIGM 2026-05-01 17:01:471.59 1.42 0.00%
GIGM 2026-05-01 20:02:260.00 0.00 0.00%
2026-05-04
GIGM 2026-05-04 04:02:311.59 0.57 0.00%
GIGM 2026-05-04 09:02:061.88 1.23 0.00%
GIGM 2026-05-04 10:03:141.44 1.40 -0.70%
GIGM 2026-05-04 11:01:571.44 1.40 1.40%
GIGM 2026-05-04 12:02:291.44 1.32 -1.40%
GIGM 2026-05-04 13:02:041.45 1.32 -1.40%
GIGM 2026-05-04 15:01:591.44 1.32 -2.10%
GIGM 2026-05-04 16:02:260.00 0.00 -13.29%
GIGM 2026-05-04 17:02:061.59 1.11 -13.29%
GIGM 2026-05-04 19:01:581.59 0.57 -13.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.