investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2026-03-16
GIGM 2026-03-16 00:04:530.00 0.00 -2.63%
GIGM 2026-03-16 04:02:301.98 0.60 -2.63%
GIGM 2026-03-16 07:01:471.72 0.60 -2.63%
GIGM 2026-03-16 10:02:221.56 1.52 2.63%
GIGM 2026-03-16 12:02:291.55 1.52 2.63%
GIGM 2026-03-16 16:02:391.72 0.61 -1.97%
GIGM 2026-03-16 20:02:300.00 0.00 -1.97%
2026-03-17
GIGM 2026-03-17 04:02:331.98 0.60 -1.97%
GIGM 2026-03-17 07:02:001.72 0.60 -1.97%
GIGM 2026-03-17 09:02:131.72 0.61 -1.97%
GIGM 2026-03-17 10:02:381.55 1.51 -0.66%
GIGM 2026-03-17 15:02:161.53 1.51 -0.66%
GIGM 2026-03-17 16:02:271.98 0.61 -0.66%
GIGM 2026-03-17 17:05:551.72 0.61 -0.66%
GIGM 2026-03-17 20:02:290.00 0.00 -0.66%
2026-03-18
GIGM 2026-03-18 04:02:431.98 0.60 -0.66%
GIGM 2026-03-18 07:02:191.72 0.60 -0.66%
GIGM 2026-03-18 09:02:101.98 0.43 -0.66%
GIGM 2026-03-18 10:02:361.54 1.51 0.00%
GIGM 2026-03-18 12:02:471.52 1.51 0.00%
GIGM 2026-03-18 14:02:311.52 1.51 1.32%
GIGM 2026-03-18 15:02:261.52 1.51 0.00%
GIGM 2026-03-18 16:02:321.98 0.00 1.32%
GIGM 2026-03-18 17:03:561.72 0.60 1.32%
GIGM 2026-03-18 20:02:290.00 0.00 1.32%
2026-03-19
GIGM 2026-03-19 04:02:551.98 0.60 1.32%
GIGM 2026-03-19 07:03:141.72 0.60 1.32%
GIGM 2026-03-19 09:02:201.98 0.43 1.32%
GIGM 2026-03-19 10:02:371.55 1.51 -0.66%
GIGM 2026-03-19 16:02:251.72 0.60 1.99%
GIGM 2026-03-19 17:02:381.72 0.60 1.97%
GIGM 2026-03-19 20:02:390.00 0.00 1.97%
2026-03-20
GIGM 2026-03-20 04:02:361.98 0.61 1.97%
GIGM 2026-03-20 07:02:211.59 0.61 1.97%
GIGM 2026-03-20 10:02:281.53 1.44 1.97%
GIGM 2026-03-20 16:02:411.59 0.61 1.97%
GIGM 2026-03-20 17:02:221.59 0.61 1.95%
GIGM 2026-03-20 20:02:420.00 0.00 1.95%
GIGM 2026-03-20 21:04:330.00 0.00 0.00%
2026-03-23
GIGM 2026-03-23 04:02:401.98 0.61 0.00%
GIGM 2026-03-23 07:02:031.72 0.61 0.00%
GIGM 2026-03-23 10:02:371.55 1.50 0.00%
GIGM 2026-03-23 12:02:461.53 1.44 0.00%
GIGM 2026-03-23 13:02:071.53 1.41 0.00%
GIGM 2026-03-23 14:02:421.53 1.36 0.00%
GIGM 2026-03-23 15:02:131.50 1.36 0.00%
GIGM 2026-03-23 16:03:031.98 0.00 0.00%
GIGM 2026-03-23 17:02:271.72 1.32 0.00%
GIGM 2026-03-23 20:03:410.00 0.00 0.00%
2026-03-24
GIGM 2026-03-24 04:03:221.98 0.58 0.00%
GIGM 2026-03-24 07:02:011.72 0.58 0.00%
GIGM 2026-03-24 08:02:311.72 0.57 0.00%
GIGM 2026-03-24 09:02:031.72 1.30 0.00%
GIGM 2026-03-24 10:02:411.50 1.43 0.00%
GIGM 2026-03-24 11:02:031.50 1.43 -1.30%
GIGM 2026-03-24 12:02:311.50 1.44 -0.65%
GIGM 2026-03-24 16:02:361.98 0.00 -0.65%
GIGM 2026-03-24 17:01:581.72 1.30 -0.69%
GIGM 2026-03-24 20:02:430.00 0.00 -0.69%
2026-03-25
GIGM 2026-03-25 04:03:012.30 0.57 -0.69%
GIGM 2026-03-25 07:02:051.72 1.30 -0.69%
GIGM 2026-03-25 10:02:551.56 1.43 0.00%
GIGM 2026-03-25 11:02:261.56 1.44 0.00%
GIGM 2026-03-25 12:02:291.50 1.44 0.00%
GIGM 2026-03-25 16:02:451.59 1.44 0.00%
GIGM 2026-03-25 20:02:530.00 0.00 0.00%
2026-03-26
GIGM 2026-03-26 04:02:351.53 0.58 0.00%
GIGM 2026-03-26 06:02:501.53 0.57 0.00%
GIGM 2026-03-26 07:02:181.53 1.30 0.00%
GIGM 2026-03-26 10:02:341.47 1.43 0.00%
GIGM 2026-03-26 13:02:481.50 1.43 0.00%
GIGM 2026-03-26 16:03:161.66 1.30 1.39%
GIGM 2026-03-26 17:02:401.66 1.30 1.38%
GIGM 2026-03-26 20:02:490.00 0.00 1.38%
2026-03-27
GIGM 2026-03-27 04:02:571.53 0.58 1.38%
GIGM 2026-03-27 07:02:561.53 1.30 1.38%
GIGM 2026-03-27 10:03:091.50 1.44 2.07%
GIGM 2026-03-27 12:03:211.50 1.43 -1.38%
GIGM 2026-03-27 13:02:521.45 1.43 -1.38%
GIGM 2026-03-27 14:02:531.50 1.43 -1.38%
GIGM 2026-03-27 16:02:581.53 0.00 -4.14%
GIGM 2026-03-27 17:02:331.53 1.30 -4.11%
GIGM 2026-03-27 20:02:190.00 0.00 -4.11%
2026-03-30
GIGM 2026-03-30 04:02:461.53 0.57 -4.11%
GIGM 2026-03-30 07:01:571.53 1.30 -4.11%
GIGM 2026-03-30 10:02:291.53 1.43 6.16%
GIGM 2026-03-30 12:02:311.50 1.43 4.79%
GIGM 2026-03-30 16:02:331.53 1.32 -1.37%
GIGM 2026-03-30 17:02:071.53 1.32 -1.40%
GIGM 2026-03-30 20:02:390.00 0.00 -1.40%
2026-03-31
GIGM 2026-03-31 04:03:111.53 0.58 -1.40%
GIGM 2026-03-31 10:02:291.50 1.43 3.50%
GIGM 2026-03-31 11:02:071.45 1.43 3.50%
GIGM 2026-03-31 12:02:401.45 1.43 -2.80%
GIGM 2026-03-31 16:02:511.62 0.57 -4.90%
GIGM 2026-03-31 17:02:191.62 0.57 -4.76%
GIGM 2026-03-31 20:02:490.00 0.00 -4.76%
2026-04-01
GIGM 2026-04-01 04:02:491.50 0.57 -4.76%
GIGM 2026-04-01 10:03:021.50 1.43 0.00%
GIGM 2026-04-01 16:02:410.00 0.00 0.00%
GIGM 2026-04-01 17:02:071.50 0.57 0.00%
GIGM 2026-04-01 20:02:360.00 0.00 0.00%
2026-04-02
GIGM 2026-04-02 04:02:291.50 0.57 0.00%
GIGM 2026-04-02 10:02:261.50 1.43 0.00%
GIGM 2026-04-02 11:01:501.50 1.01 0.00%
GIGM 2026-04-02 12:02:221.43 1.01 0.00%
GIGM 2026-04-02 13:01:541.49 1.01 0.00%
GIGM 2026-04-02 15:01:591.49 1.20 0.00%
GIGM 2026-04-02 16:02:211.50 1.10 -14.69%
GIGM 2026-04-02 17:01:581.50 1.21 -14.69%
GIGM 2026-04-02 20:02:270.00 0.00 -14.69%
2026-04-06
GIGM 2026-04-06 04:02:271.62 1.26 -14.69%
GIGM 2026-04-06 10:02:291.50 1.31 7.69%
GIGM 2026-04-06 11:01:571.49 1.31 15.38%
GIGM 2026-04-06 16:02:481.62 1.37 -4.13%
GIGM 2026-04-06 20:02:360.00 0.00 -4.13%
2026-04-07
GIGM 2026-04-07 04:02:251.50 0.54 -4.13%
GIGM 2026-04-07 10:02:251.49 1.35 -2.48%
GIGM 2026-04-07 11:01:571.49 1.35 -0.83%
GIGM 2026-04-07 13:02:021.49 1.34 -2.48%
GIGM 2026-04-07 15:01:571.49 1.34 -1.65%
GIGM 2026-04-07 16:02:261.49 0.54 -5.79%
GIGM 2026-04-07 17:01:561.49 0.54 -5.11%
GIGM 2026-04-07 20:02:270.00 0.00 -5.11%
2026-04-08
GIGM 2026-04-08 04:02:291.43 0.54 -5.11%
GIGM 2026-04-08 09:02:011.43 0.54 5.84%
GIGM 2026-04-08 10:02:411.43 1.30 5.11%
GIGM 2026-04-08 12:02:291.40 1.33 5.11%
GIGM 2026-04-08 15:03:191.40 1.35 1.46%
GIGM 2026-04-08 16:02:331.43 1.33 -5.19%
GIGM 2026-04-08 20:02:310.00 0.00 -5.19%
2026-04-09
GIGM 2026-04-09 04:02:421.43 0.54 -5.19%
GIGM 2026-04-09 10:02:321.43 1.32 4.44%
GIGM 2026-04-09 11:01:541.40 1.32 4.44%
GIGM 2026-04-09 12:02:211.40 1.33 -1.48%
GIGM 2026-04-09 16:02:281.59 0.00 -2.96%
GIGM 2026-04-09 17:01:581.59 0.54 -2.96%
GIGM 2026-04-09 20:02:410.00 0.00 -2.96%
2026-04-10
GIGM 2026-04-10 04:02:291.40 0.54 -2.96%
GIGM 2026-04-10 10:02:211.33 1.30 -2.22%
GIGM 2026-04-10 11:01:541.39 1.32 -1.48%
GIGM 2026-04-10 12:04:111.35 1.32 -1.48%
GIGM 2026-04-10 13:02:061.39 1.35 0.00%
GIGM 2026-04-10 15:01:551.39 1.35 2.22%
GIGM 2026-04-10 16:02:301.40 1.32 3.70%
GIGM 2026-04-10 20:02:430.00 0.00 3.70%
2026-04-13
GIGM 2026-04-13 04:02:301.40 0.55 3.70%
GIGM 2026-04-13 08:02:181.40 0.54 3.70%
GIGM 2026-04-13 09:01:511.40 0.39 3.70%
GIGM 2026-04-13 10:02:221.49 1.32 -3.70%
GIGM 2026-04-13 11:01:501.48 1.32 -3.70%
GIGM 2026-04-13 12:02:251.47 1.35 -3.70%
GIGM 2026-04-13 13:01:591.47 1.35 -0.74%
GIGM 2026-04-13 14:02:201.46 1.35 -0.74%
GIGM 2026-04-13 15:02:001.45 1.35 -0.74%
GIGM 2026-04-13 16:02:371.47 1.22 1.46%
GIGM 2026-04-13 20:02:570.00 0.00 1.46%
2026-04-14
GIGM 2026-04-14 04:02:231.98 0.54 1.46%
GIGM 2026-04-14 07:02:021.72 0.54 1.46%
GIGM 2026-04-14 08:02:341.71 0.54 1.46%
GIGM 2026-04-14 09:01:521.98 0.39 1.46%
GIGM 2026-04-14 10:02:251.44 1.35 0.00%
GIGM 2026-04-14 12:02:281.44 1.36 5.11%
GIGM 2026-04-14 13:02:081.44 1.35 0.00%
GIGM 2026-04-14 16:02:191.71 1.25 -8.09%
GIGM 2026-04-14 17:01:531.71 1.36 -8.09%
GIGM 2026-04-14 20:02:380.00 0.00 -8.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.