GIGM 1970-01-01 03:00:003.00 2.62 5.36%
GIGM 2020-11-12 15:01:01199999.99 0.01 5.36%
GIGM 2020-11-12 16:01:012.95 2.50 5.36%
GIGM 2020-11-12 17:01:042.90 2.77 -4.75%
GIGM 2020-11-12 18:01:022.90 2.77 -4.75%
GIGM 2020-11-12 19:01:022.90 2.77 -4.75%
GIGM 2020-11-12 20:01:012.89 2.77 -4.75%
GIGM 2020-11-12 21:01:012.89 2.77 -4.75%
GIGM 2020-11-12 22:01:022.90 2.77 -4.75%
GIGM 2020-11-12 23:01:012.95 2.25 -4.75%
GIGM 2020-11-13 01:05:332.99 2.25 -4.75%
GIGM 2020-11-13 02:01:012.99 2.25 -4.75%
GIGM 2020-11-13 03:01:012.99 2.25 -4.75%
GIGM 2020-11-13 04:01:012.99 2.25 -4.75%
GIGM 2020-11-13 05:01:012.99 2.25 -4.75%
GIGM 2020-11-13 06:01:022.99 2.25 -4.75%
GIGM 2020-11-13 07:01:012.99 2.25 -4.75%
GIGM 2020-11-13 08:01:022.99 2.25 -4.75%
GIGM 2020-11-13 09:01:022.99 2.25 -4.75%
GIGM 2020-11-13 10:01:022.99 2.25 -4.75%
GIGM 2020-11-13 11:01:012.99 2.25 -4.75%
GIGM 2020-11-13 12:01:022.99 2.25 -4.75%
GIGM 2020-11-13 13:01:032.99 2.25 -4.75%
GIGM 2020-11-13 14:01:012.99 2.25 -4.75%
GIGM 2020-11-13 15:01:02199999.99 0.01 -4.75%
GIGM 2020-11-13 16:01:013.13 2.50 -4.75%
GIGM 2020-11-13 17:01:122.85 2.77 0.00%
GIGM 2020-11-13 18:01:032.79 2.77 -1.07%
GIGM 2020-11-13 19:01:012.85 2.79 -0.71%
GIGM 2020-11-13 20:01:012.85 2.79 -0.71%
GIGM 2020-11-13 21:01:022.84 2.79 0.00%
GIGM 2020-11-13 22:01:032.85 2.79 0.00%
GIGM 2020-11-13 23:01:022.95 2.64 -1.42%
GIGM 2020-11-14 01:05:042.95 2.64 -1.07%
GIGM 2020-11-14 02:01:012.95 2.64 -1.07%
GIGM 2020-11-14 03:01:012.95 2.64 -1.07%
GIGM 2020-11-14 04:01:012.95 2.64 -1.07%
GIGM 2020-11-14 05:01:022.95 2.64 -1.07%
GIGM 2020-11-14 06:01:022.95 2.64 -1.07%
GIGM 2020-11-14 07:01:012.95 2.64 -1.07%
GIGM 2020-11-14 08:01:012.95 2.64 -1.07%
GIGM 2020-11-14 09:01:012.95 2.64 -1.07%
GIGM 2020-11-14 10:01:012.95 2.64 -1.07%
GIGM 2020-11-14 11:01:022.95 2.64 -1.07%
GIGM 2020-11-14 12:01:012.95 2.64 -1.07%
GIGM 2020-11-14 13:01:022.95 2.64 -1.07%
GIGM 2020-11-14 14:01:012.95 2.64 -1.07%
GIGM 2020-11-14 15:01:012.95 2.64 -1.07%
GIGM 2020-11-14 16:01:022.95 2.64 -1.07%
GIGM 2020-11-14 17:01:012.95 2.64 -1.07%
GIGM 2020-11-14 18:01:012.95 2.64 -1.07%
GIGM 2020-11-14 19:01:022.95 2.64 -1.07%
GIGM 2020-11-14 20:01:012.95 2.64 -1.07%
GIGM 2020-11-14 21:01:012.95 2.64 -1.07%
GIGM 2020-11-14 22:01:012.95 2.64 -1.07%
GIGM 2020-11-14 23:01:012.95 2.64 -1.07%
GIGM 2020-11-15 01:07:092.95 2.64 -1.07%
GIGM 2020-11-15 02:01:012.95 2.64 -1.07%
GIGM 2020-11-15 03:01:012.95 2.64 -1.07%
GIGM 2020-11-15 04:01:012.95 2.64 -1.07%
GIGM 2020-11-15 05:01:002.95 2.64 -1.07%
GIGM 2020-11-15 06:01:012.95 2.64 -1.07%
GIGM 2020-11-15 07:01:012.95 2.64 -1.07%
GIGM 2020-11-15 08:01:022.95 2.64 -1.07%
GIGM 2020-11-15 09:01:012.95 2.64 -1.07%
GIGM 2020-11-15 10:01:022.95 2.64 -1.07%
GIGM 2020-11-15 11:01:022.95 2.64 -1.07%
GIGM 2020-11-15 12:01:022.95 2.64 -1.07%
GIGM 2020-11-15 13:01:022.95 2.64 -1.07%
GIGM 2020-11-15 14:01:012.95 2.64 -1.07%
GIGM 2020-11-15 15:01:012.95 2.64 -1.07%
GIGM 2020-11-15 16:01:022.95 2.64 -1.07%
GIGM 2020-11-15 17:01:012.95 2.64 -1.07%
GIGM 2020-11-15 18:01:022.95 2.64 -1.07%
GIGM 2020-11-15 19:01:022.95 2.64 -1.07%
GIGM 2020-11-15 20:01:032.95 2.64 -1.07%
GIGM 2020-11-15 21:01:022.95 2.64 -1.07%
GIGM 2020-11-15 22:01:022.95 2.64 -1.07%
GIGM 2020-11-15 23:01:082.95 2.64 -1.07%
GIGM 2020-11-16 01:05:492.95 2.64 -1.07%
GIGM 2020-11-16 02:01:022.95 2.64 -1.07%
GIGM 2020-11-16 03:01:002.95 2.64 -1.07%
GIGM 2020-11-16 04:01:012.95 2.64 -1.07%
GIGM 2020-11-16 05:01:012.95 2.64 -1.07%
GIGM 2020-11-16 06:01:022.95 2.64 -1.07%
GIGM 2020-11-16 07:01:022.95 2.64 -1.07%
GIGM 2020-11-16 08:01:012.95 2.64 -1.07%
GIGM 2020-11-16 09:01:012.95 2.64 -1.07%
GIGM 2020-11-16 10:01:012.95 2.64 -1.07%
GIGM 2020-11-16 11:01:022.95 2.64 -1.07%
GIGM 2020-11-16 12:01:022.95 2.64 -1.07%
GIGM 2020-11-16 13:01:022.95 2.64 -1.07%
GIGM 2020-11-16 14:01:022.95 2.64 -1.07%
GIGM 2020-11-16 15:01:02199999.99 0.01 -1.07%
GIGM 2020-11-16 16:01:053.13 2.50 -1.07%
GIGM 2020-11-16 17:01:072.89 2.79 3.97%
GIGM 2020-11-16 18:01:032.83 2.81 2.17%
GIGM 2020-11-16 19:01:022.85 2.79 0.36%
GIGM 2020-11-16 20:01:022.83 2.81 0.36%
GIGM 2020-11-16 21:01:032.81 2.77 0.36%
GIGM 2020-11-16 22:01:032.81 2.77 0.36%
GIGM 2020-11-16 23:01:022.78 2.77 0.00%
GIGM 2020-11-17 01:04:293.00 2.75 0.00%
GIGM 2020-11-17 02:01:023.00 2.75 0.00%
GIGM 2020-11-17 03:01:023.00 2.75 0.00%
GIGM 2020-11-17 04:01:023.00 2.75 0.00%
GIGM 2020-11-17 05:01:013.00 2.75 0.00%
GIGM 2020-11-17 06:01:023.00 2.75 0.00%
GIGM 2020-11-17 07:01:023.00 2.75 0.00%
GIGM 2020-11-17 08:01:023.00 2.75 0.00%
GIGM 2020-11-17 09:01:033.00 2.75 0.00%
GIGM 2020-11-17 10:01:023.00 2.75 0.00%
GIGM 2020-11-17 11:01:023.00 2.75 0.00%
GIGM 2020-11-17 12:01:033.00 2.64 0.00%
GIGM 2020-11-17 13:01:043.00 2.64 0.00%
GIGM 2020-11-17 14:01:023.00 2.64 0.00%
GIGM 2020-11-17 15:01:01199999.99 0.01 0.00%
GIGM 2020-11-17 16:01:033.00 2.56 0.00%
GIGM 2020-11-17 17:02:052.80 2.77 0.00%
GIGM 2020-11-17 18:01:032.78 2.77 0.00%
GIGM 2020-11-17 19:01:032.78 2.77 0.36%
GIGM 2020-11-17 20:01:012.80 2.77 0.36%
GIGM 2020-11-17 21:01:022.80 2.77 1.08%
GIGM 2020-11-17 22:01:022.80 2.79 1.08%
GIGM 2020-11-17 23:01:022.78 2.77 0.36%
GIGM 2020-11-18 01:04:012.86 2.70 0.36%
GIGM 2020-11-18 02:01:572.86 2.70 0.36%
GIGM 2020-11-18 03:01:012.86 2.70 0.36%
GIGM 2020-11-18 04:01:012.86 2.70 0.36%
GIGM 2020-11-18 05:01:022.86 2.70 0.36%
GIGM 2020-11-18 06:01:012.86 2.70 0.36%
GIGM 2020-11-18 07:01:032.86 2.70 0.36%
GIGM 2020-11-18 08:01:022.86 2.70 0.36%
GIGM 2020-11-18 09:01:012.86 2.70 0.36%
GIGM 2020-11-18 10:01:022.86 2.70 0.36%
GIGM 2020-11-18 11:01:022.86 2.70 0.36%
GIGM 2020-11-18 12:01:022.86 2.70 0.36%
GIGM 2020-11-18 13:01:032.86 2.70 0.36%
GIGM 2020-11-18 14:01:022.86 2.79 0.36%
GIGM 2020-11-18 15:01:02199999.99 2.79 0.36%
GIGM 2020-11-18 16:01:042.99 2.79 0.36%
GIGM 2020-11-18 17:01:512.80 2.79 0.72%
GIGM 2020-11-18 18:01:042.80 2.79 0.36%
GIGM 2020-11-18 19:01:012.80 2.78 0.72%
GIGM 2020-11-18 20:01:022.82 2.81 0.72%
GIGM 2020-11-18 21:01:022.82 2.79 0.72%
GIGM 2020-11-18 22:01:032.82 2.79 0.72%
GIGM 2020-11-18 23:01:022.81 2.80 0.72%
GIGM 2020-11-19 01:04:032.86 2.71 0.72%
GIGM 2020-11-19 02:01:012.86 2.71 0.72%
GIGM 2020-11-19 03:01:022.86 2.71 0.72%
GIGM 2020-11-19 04:01:022.82 2.80 0.72%
GIGM 2020-11-19 05:01:022.82 2.79 0.72%
GIGM 2020-11-19 06:01:022.82 2.81 0.72%
GIGM 2020-11-19 07:01:032.82 2.80 0.72%
GIGM 2020-11-19 08:01:012.82 2.79 0.72%
GIGM 2020-11-19 09:01:022.82 2.79 0.72%
GIGM 2020-11-19 10:01:022.82 2.79 0.72%
GIGM 2020-11-19 11:01:032.82 2.79 0.72%
GIGM 2020-11-19 12:01:032.82 2.79 0.72%
GIGM 2020-11-19 13:01:012.82 2.79 0.72%
GIGM 2020-11-19 14:01:032.82 2.80 0.72%
GIGM 2020-11-19 15:01:03199999.99 2.70 0.72%
GIGM 2020-11-19 16:01:022.99 2.70 0.72%
GIGM 2020-11-19 17:01:382.84 2.78 -0.71%
GIGM 2020-11-19 18:01:042.84 2.79 -0.71%
GIGM 2020-11-19 19:01:162.84 2.79 1.43%
GIGM 2020-11-19 20:01:022.82 2.79 1.43%
GIGM 2020-11-19 21:01:022.82 2.79 1.43%
GIGM 2020-11-19 22:01:022.82 2.79 1.43%
GIGM 2020-11-19 23:01:022.81 2.77 0.00%
GIGM 2020-11-20 01:04:342.86 2.70 -0.36%
GIGM 2020-11-20 02:01:022.86 2.70 -0.36%
GIGM 2020-11-20 03:01:022.86 2.70 -0.36%
GIGM 2020-11-20 04:01:012.86 2.70 -0.36%
GIGM 2020-11-20 05:01:012.86 2.70 -0.36%
GIGM 2020-11-20 06:01:012.86 2.70 -0.36%
GIGM 2020-11-20 07:01:012.86 2.70 -0.36%
GIGM 2020-11-20 08:01:022.86 2.70 -0.36%
GIGM 2020-11-20 09:01:032.86 2.70 -0.36%
GIGM 2020-11-20 10:01:032.86 2.70 -0.36%
GIGM 2020-11-20 11:01:012.86 2.70 -0.36%
GIGM 2020-11-20 12:01:022.86 2.70 -0.36%
GIGM 2020-11-20 13:01:042.86 2.70 -0.36%
GIGM 2020-11-20 14:01:022.86 2.70 -0.36%
GIGM 2020-11-20 15:01:03199999.99 0.01 -0.36%
GIGM 2020-11-20 16:01:032.99 2.38 -0.36%
GIGM 2020-11-20 17:01:142.85 2.83 2.17%
GIGM 2020-11-20 18:01:032.84 2.83 2.17%
GIGM 2020-11-20 19:01:032.83 2.80 2.17%
GIGM 2020-11-20 20:01:012.81 2.77 1.44%
GIGM 2020-11-20 21:01:032.81 2.77 1.44%
GIGM 2020-11-20 22:01:032.86 2.82 2.53%
GIGM 2020-11-20 23:01:012.83 2.82 2.53%
GIGM 2020-11-21 01:04:112.86 2.39 1.79%
GIGM 2020-11-21 02:01:012.86 2.39 1.79%
GIGM 2020-11-21 03:01:012.86 2.39 1.79%
GIGM 2020-11-21 04:01:022.86 2.39 1.79%
GIGM 2020-11-21 05:01:012.86 2.39 1.79%
GIGM 2020-11-21 06:01:012.86 2.39 1.79%
GIGM 2020-11-21 07:01:022.86 2.39 1.79%
GIGM 2020-11-21 08:01:022.86 2.39 1.79%
GIGM 2020-11-21 09:01:002.86 2.39 1.79%
GIGM 2020-11-21 10:01:032.86 2.39 1.79%
GIGM 2020-11-21 11:01:022.86 2.39 1.79%
GIGM 2020-11-21 12:01:022.86 2.39 1.79%
GIGM 2020-11-21 13:01:022.86 2.39 1.79%
GIGM 2020-11-21 14:01:022.86 2.39 1.79%
GIGM 2020-11-21 15:01:022.86 2.39 1.79%
GIGM 2020-11-21 16:01:022.86 2.39 1.79%
GIGM 2020-11-21 17:01:012.86 2.39 1.79%
GIGM 2020-11-21 18:01:022.86 2.39 1.79%
GIGM 2020-11-21 19:01:022.86 2.39 1.79%
GIGM 2020-11-21 20:01:032.86 2.39 1.79%
GIGM 2020-11-21 21:01:032.86 2.39 1.79%
GIGM 2020-11-21 22:01:022.86 2.39 1.79%
GIGM 2020-11-21 23:01:012.86 2.39 1.79%
GIGM 2020-11-22 01:05:462.86 2.39 1.79%
GIGM 2020-11-22 02:01:012.86 2.39 1.79%
GIGM 2020-11-22 03:01:002.86 2.39 1.79%
GIGM 2020-11-22 04:01:012.86 2.39 1.79%
GIGM 2020-11-22 05:01:012.86 2.39 1.79%
GIGM 2020-11-22 06:01:012.86 2.39 1.79%
GIGM 2020-11-22 07:01:012.86 2.39 1.79%
GIGM 2020-11-22 08:01:012.86 2.39 1.79%
GIGM 2020-11-22 09:01:012.86 2.39 1.79%
GIGM 2020-11-22 10:01:022.86 2.39 1.79%
GIGM 2020-11-22 11:01:012.86 2.39 1.79%
GIGM 2020-11-22 12:01:022.86 2.39 1.79%
GIGM 2020-11-22 13:01:022.86 2.39 1.79%
GIGM 2020-11-22 14:01:022.86 2.39 1.79%
GIGM 2020-11-22 15:01:022.86 2.39 1.79%
GIGM 2020-11-22 16:01:022.86 2.39 1.79%
GIGM 2020-11-22 17:01:022.86 2.39 1.79%
GIGM 2020-11-22 18:01:022.86 2.39 1.79%
GIGM 2020-11-22 19:01:052.86 2.39 1.79%
GIGM 2020-11-22 20:01:022.86 2.39 1.79%
GIGM 2020-11-22 21:01:022.86 2.39 1.79%
GIGM 2020-11-22 22:01:012.86 2.39 1.79%
GIGM 2020-11-22 23:01:062.86 2.39 1.79%
GIGM 2020-11-23 01:05:022.86 2.39 1.79%
GIGM 2020-11-23 02:01:012.86 2.39 1.79%
GIGM 2020-11-23 03:01:012.86 2.39 1.79%
GIGM 2020-11-23 04:01:012.86 2.39 1.79%
GIGM 2020-11-23 05:01:022.86 2.39 1.79%
GIGM 2020-11-23 06:01:012.86 2.39 1.79%
GIGM 2020-11-23 07:01:032.86 2.39 1.79%
GIGM 2020-11-23 08:01:022.86 2.39 1.79%
GIGM 2020-11-23 09:01:022.86 2.39 1.79%
GIGM 2020-11-23 10:01:032.86 2.39 1.79%
GIGM 2020-11-23 11:01:022.86 2.39 1.79%
GIGM 2020-11-23 12:01:042.86 2.39 1.79%
GIGM 2020-11-23 13:01:022.75 2.82 -1.79%
GIGM 2020-11-23 14:01:022.75 2.82 -1.79%
GIGM 2020-11-23 15:01:04199999.99 0.01 -1.79%
GIGM 2020-11-23 16:01:033.00 1.84 -1.79%
GIGM 2020-11-23 17:01:082.87 2.81 1.40%
GIGM 2020-11-23 18:01:052.87 2.81 0.70%
GIGM 2020-11-23 19:01:042.87 2.81 0.70%
GIGM 2020-11-23 20:01:022.87 2.81 0.70%
GIGM 2020-11-23 21:01:022.84 2.82 0.70%
GIGM 2020-11-23 22:01:022.84 2.82 0.70%
GIGM 2020-11-23 23:01:022.85 2.84 -0.35%
GIGM 2020-11-24 01:04:152.87 2.82 1.07%
GIGM 2020-11-24 02:01:022.87 2.82 1.07%
GIGM 2020-11-24 03:01:022.87 2.82 1.07%
GIGM 2020-11-24 04:01:022.87 2.82 1.07%
GIGM 2020-11-24 05:01:032.87 2.82 1.07%
GIGM 2020-11-24 06:01:012.87 2.82 1.07%
GIGM 2020-11-24 07:01:032.87 2.82 1.07%
GIGM 2020-11-24 08:01:012.87 2.82 1.07%
GIGM 2020-11-24 09:01:062.87 2.82 1.07%
GIGM 2020-11-24 10:01:032.87 2.82 1.07%
GIGM 2020-11-24 11:01:032.87 2.82 1.07%
GIGM 2020-11-24 12:01:072.87 2.82 1.07%
GIGM 2020-11-24 13:01:032.87 2.82 1.07%
GIGM 2020-11-24 14:01:032.87 2.82 1.07%
GIGM 2020-11-24 15:01:03199999.99 0.01 1.07%
GIGM 2020-11-24 16:01:062.95 2.46 1.07%
GIGM 2020-11-24 17:01:582.90 2.83 -0.35%
GIGM 2020-11-24 18:01:052.88 2.83 -0.35%
GIGM 2020-11-24 19:01:282.88 2.83 -0.35%
GIGM 2020-11-24 20:01:022.88 2.83 -0.35%
GIGM 2020-11-24 21:01:012.85 2.83 0.00%
GIGM 2020-11-24 22:01:032.85 2.83 0.00%
GIGM 2020-11-24 23:01:022.85 2.82 0.00%
GIGM 2020-11-25 01:04:022.85 2.82 1.07%
GIGM 2020-11-25 02:01:012.85 2.82 1.07%
GIGM 2020-11-25 03:01:022.85 2.82 1.07%
GIGM 2020-11-25 04:01:022.85 2.82 1.07%
GIGM 2020-11-25 05:01:022.85 2.82 1.07%
GIGM 2020-11-25 06:01:022.85 2.82 1.07%
GIGM 2020-11-25 07:01:032.85 2.82 1.07%
GIGM 2020-11-25 08:01:012.85 2.82 1.07%
GIGM 2020-11-25 09:01:002.85 2.82 1.07%
GIGM 2020-11-25 10:01:022.85 2.82 1.07%
GIGM 2020-11-25 11:01:022.85 2.82 1.07%
GIGM 2020-11-25 12:01:022.92 2.82 1.07%
GIGM 2020-11-25 13:01:032.92 2.82 1.07%
GIGM 2020-11-25 14:01:032.92 2.82 1.07%
GIGM 2020-11-25 15:01:032.92 0.01 1.07%
GIGM 2020-11-25 16:01:022.92 1.74 1.07%
GIGM 2020-11-25 18:01:042.84 2.81 0.00%
GIGM 2020-11-25 19:01:032.83 2.82 0.00%
GIGM 2020-11-25 20:01:032.83 2.82 -0.35%
GIGM 2020-11-25 21:01:022.84 2.83 -0.35%
GIGM 2020-11-25 22:01:042.85 2.84 0.00%
GIGM 2020-11-25 23:01:022.92 2.83 0.35%
GIGM 2020-11-26 01:04:532.92 2.83 0.35%
GIGM 2020-11-26 02:01:012.92 2.83 0.35%
GIGM 2020-11-26 03:01:012.92 2.83 0.35%
GIGM 2020-11-26 04:01:032.92 2.83 0.35%
GIGM 2020-11-26 05:01:032.92 2.81 0.35%
GIGM 2020-11-26 06:01:022.92 2.81 0.35%
GIGM 2020-11-26 07:01:022.92 2.81 0.35%
GIGM 2020-11-26 08:01:022.92 2.81 0.35%
GIGM 2020-11-26 09:01:012.92 2.81 0.35%
GIGM 2020-11-26 10:01:022.92 2.81 0.35%
GIGM 2020-11-26 11:01:032.92 2.81 0.35%
GIGM 2020-11-26 12:01:032.92 2.81 0.35%
GIGM 2020-11-26 13:01:032.92 2.81 0.35%
GIGM 2020-11-26 14:01:032.92 2.81 0.35%
GIGM 2020-11-26 15:01:022.92 2.81 0.35%
GIGM 2020-11-26 16:01:032.92 2.81 0.35%
GIGM 2020-11-26 17:01:012.92 2.81 0.35%
GIGM 2020-11-26 18:01:022.92 2.81 0.35%
GIGM 2020-11-26 19:01:032.92 2.81 0.35%
GIGM 2020-11-26 20:01:032.92 2.81 0.35%
GIGM 2020-11-26 21:01:042.92 2.81 0.35%
GIGM 2020-11-26 22:01:032.92 2.81 0.35%
GIGM 2020-11-26 23:01:022.92 2.81 0.35%
GIGM 2020-11-27 01:05:242.92 2.81 0.35%
GIGM 2020-11-27 02:01:022.92 2.81 0.35%
GIGM 2020-11-27 03:01:032.92 2.81 0.35%
GIGM 2020-11-27 04:01:022.92 2.81 0.35%
GIGM 2020-11-27 05:01:022.92 2.81 0.35%
GIGM 2020-11-27 06:01:032.92 2.81 0.35%
GIGM 2020-11-27 07:01:022.92 2.81 0.35%
GIGM 2020-11-27 08:01:012.92 2.81 0.35%
GIGM 2020-11-27 09:01:012.92 2.81 0.35%
GIGM 2020-11-27 10:01:012.92 2.81 0.35%
GIGM 2020-11-27 12:01:482.92 2.81 0.35%
GIGM 2020-11-27 13:01:052.92 2.81 0.35%
GIGM 2020-11-27 14:01:022.92 2.81 0.35%
GIGM 2020-11-27 15:01:02199999.99 0.01 0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83