investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2025-10-06
GIGM 2025-10-06 20:02:130.00 0.00 -0.59%
2025-10-07
GIGM 2025-10-07 04:02:141.80 0.00 -0.59%
GIGM 2025-10-07 05:01:461.80 1.51 -0.59%
GIGM 2025-10-07 10:02:091.69 1.65 0.00%
GIGM 2025-10-07 12:02:081.66 1.61 0.00%
GIGM 2025-10-07 14:02:101.68 1.61 0.00%
GIGM 2025-10-07 15:01:471.66 1.61 0.00%
GIGM 2025-10-07 16:02:111.69 0.00 -0.59%
GIGM 2025-10-07 17:01:481.69 1.40 -0.60%
GIGM 2025-10-07 20:02:140.00 0.00 -0.60%
2025-10-08
GIGM 2025-10-08 04:02:141.80 0.00 -0.60%
GIGM 2025-10-08 05:01:491.80 0.65 -0.60%
GIGM 2025-10-08 07:01:451.80 1.38 -0.60%
GIGM 2025-10-08 09:01:441.80 1.39 -0.60%
GIGM 2025-10-08 10:02:071.65 1.63 1.20%
GIGM 2025-10-08 11:01:421.65 1.63 0.60%
GIGM 2025-10-08 12:02:111.69 1.63 0.60%
GIGM 2025-10-08 14:02:141.65 1.63 0.60%
GIGM 2025-10-08 15:01:481.69 1.63 0.60%
GIGM 2025-10-08 16:02:151.80 0.00 1.81%
GIGM 2025-10-08 17:01:481.80 1.39 1.84%
GIGM 2025-10-08 20:02:120.00 0.00 1.84%
2025-10-09
GIGM 2025-10-09 04:02:181.80 0.00 1.84%
GIGM 2025-10-09 05:01:481.80 1.24 1.84%
GIGM 2025-10-09 07:01:451.80 1.38 1.84%
GIGM 2025-10-09 08:02:041.80 1.51 1.84%
GIGM 2025-10-09 10:02:041.70 1.64 1.23%
GIGM 2025-10-09 11:01:381.64 1.63 0.00%
GIGM 2025-10-09 12:02:061.64 1.61 -0.61%
GIGM 2025-10-09 13:01:411.65 1.63 -0.61%
GIGM 2025-10-09 14:02:091.65 1.61 -0.61%
GIGM 2025-10-09 16:02:101.66 1.61 1.23%
GIGM 2025-10-09 17:01:441.66 1.61 0.61%
GIGM 2025-10-09 18:02:071.80 1.61 0.61%
GIGM 2025-10-09 20:02:150.00 0.00 0.61%
2025-10-10
GIGM 2025-10-10 04:02:131.80 0.00 0.61%
GIGM 2025-10-10 05:01:461.80 0.65 0.61%
GIGM 2025-10-10 07:01:411.80 1.38 0.61%
GIGM 2025-10-10 09:01:411.80 1.39 0.61%
GIGM 2025-10-10 10:02:061.67 1.63 -0.61%
GIGM 2025-10-10 11:01:391.67 1.62 0.00%
GIGM 2025-10-10 12:02:081.67 1.63 0.00%
GIGM 2025-10-10 13:01:491.64 1.62 0.00%
GIGM 2025-10-10 14:02:151.64 1.63 0.00%
GIGM 2025-10-10 15:01:521.63 1.62 0.00%
GIGM 2025-10-10 16:02:131.64 0.00 -0.61%
GIGM 2025-10-10 17:01:451.64 1.39 -0.61%
GIGM 2025-10-10 20:02:130.00 0.00 -0.61%
2025-10-13
GIGM 2025-10-13 07:01:471.78 1.39 -0.61%
GIGM 2025-10-13 09:01:511.78 1.40 -0.61%
GIGM 2025-10-13 10:02:191.63 1.62 0.00%
GIGM 2025-10-13 16:02:171.80 1.54 0.00%
GIGM 2025-10-13 17:02:011.76 1.41 0.00%
GIGM 2025-10-13 20:02:150.00 0.00 0.00%
2025-10-14
GIGM 2025-10-14 04:02:171.80 0.00 0.00%
GIGM 2025-10-14 05:01:511.80 0.64 0.00%
GIGM 2025-10-14 07:01:451.78 1.41 0.00%
GIGM 2025-10-14 08:02:121.64 1.41 0.00%
GIGM 2025-10-14 10:02:081.62 1.60 -1.22%
GIGM 2025-10-14 12:02:091.62 1.61 -1.22%
GIGM 2025-10-14 13:01:421.63 1.62 1.22%
GIGM 2025-10-14 14:02:101.71 1.62 3.66%
GIGM 2025-10-14 15:01:471.77 1.62 0.00%
GIGM 2025-10-14 16:02:101.68 0.00 1.83%
GIGM 2025-10-14 17:01:471.68 1.40 1.85%
GIGM 2025-10-14 20:02:090.00 0.00 1.85%
2025-10-15
GIGM 2025-10-15 04:02:161.68 0.00 1.85%
GIGM 2025-10-15 05:01:431.68 0.65 1.85%
GIGM 2025-10-15 07:01:451.68 1.38 1.85%
GIGM 2025-10-15 08:02:071.69 1.53 1.85%
GIGM 2025-10-15 09:01:421.72 1.53 1.85%
GIGM 2025-10-15 10:02:061.64 1.60 -1.85%
GIGM 2025-10-15 11:01:431.64 1.60 0.00%
GIGM 2025-10-15 12:02:101.74 1.65 3.09%
GIGM 2025-10-15 14:02:111.72 1.65 3.09%
GIGM 2025-10-15 15:01:481.70 1.65 3.09%
GIGM 2025-10-15 16:02:111.80 0.00 1.23%
GIGM 2025-10-15 17:01:481.80 1.40 1.22%
GIGM 2025-10-15 20:02:130.00 0.00 1.22%
2025-10-16
GIGM 2025-10-16 04:02:161.80 0.00 1.22%
GIGM 2025-10-16 05:01:501.79 0.66 1.22%
GIGM 2025-10-16 07:01:421.79 1.38 1.22%
GIGM 2025-10-16 09:01:411.79 1.40 1.22%
GIGM 2025-10-16 10:02:061.68 1.62 1.83%
GIGM 2025-10-16 12:02:051.66 1.60 -1.22%
GIGM 2025-10-16 13:01:481.65 1.60 -1.22%
GIGM 2025-10-16 14:02:141.65 1.61 -1.22%
GIGM 2025-10-16 16:02:161.63 0.00 -0.61%
GIGM 2025-10-16 17:01:481.63 1.40 -0.61%
GIGM 2025-10-16 20:02:140.00 0.00 -0.61%
2025-10-17
GIGM 2025-10-17 04:02:141.80 0.00 -0.61%
GIGM 2025-10-17 05:01:501.80 0.65 -0.61%
GIGM 2025-10-17 06:02:141.74 0.65 -0.61%
GIGM 2025-10-17 07:01:511.74 1.38 -0.61%
GIGM 2025-10-17 09:01:381.61 1.40 -0.61%
GIGM 2025-10-17 10:02:051.63 1.57 -1.21%
GIGM 2025-10-17 11:01:381.61 1.57 -3.03%
GIGM 2025-10-17 12:02:061.61 1.57 -1.21%
GIGM 2025-10-17 13:01:411.63 1.57 -1.21%
GIGM 2025-10-17 14:02:101.61 1.57 -1.21%
GIGM 2025-10-17 15:01:451.63 1.57 -1.21%
GIGM 2025-10-17 16:02:081.80 1.52 -2.42%
GIGM 2025-10-17 17:01:461.74 1.40 -2.45%
GIGM 2025-10-17 20:02:120.00 0.00 -2.45%
2025-10-20
GIGM 2025-10-20 06:02:081.80 0.62 -2.45%
GIGM 2025-10-20 07:01:411.80 1.38 -2.45%
GIGM 2025-10-20 08:02:061.80 1.40 -2.45%
GIGM 2025-10-20 10:02:051.76 1.57 1.84%
GIGM 2025-10-20 11:01:421.76 1.61 3.07%
GIGM 2025-10-20 12:02:111.67 1.60 4.29%
GIGM 2025-10-20 16:02:191.80 0.00 4.91%
GIGM 2025-10-20 17:01:521.80 1.40 5.10%
GIGM 2025-10-20 20:02:150.00 0.00 5.10%
2025-10-21
GIGM 2025-10-21 04:02:181.80 0.00 5.10%
GIGM 2025-10-21 05:01:521.79 0.65 5.10%
GIGM 2025-10-21 07:01:451.79 1.38 5.10%
GIGM 2025-10-21 09:01:381.79 1.40 5.10%
GIGM 2025-10-21 10:02:041.67 1.58 -2.55%
GIGM 2025-10-21 13:01:431.67 1.58 1.91%
GIGM 2025-10-21 14:02:091.63 1.58 1.91%
GIGM 2025-10-21 16:02:181.79 0.00 -1.27%
GIGM 2025-10-21 17:01:511.79 1.40 -1.22%
GIGM 2025-10-21 20:02:160.00 0.00 -1.22%
2025-10-22
GIGM 2025-10-22 04:02:181.80 0.00 -1.22%
GIGM 2025-10-22 05:01:541.79 0.65 -1.22%
GIGM 2025-10-22 06:02:191.79 0.64 -1.22%
GIGM 2025-10-22 07:01:451.79 1.38 -1.22%
GIGM 2025-10-22 08:02:051.79 1.40 -1.22%
GIGM 2025-10-22 10:02:061.75 1.60 -0.61%
GIGM 2025-10-22 11:01:531.67 1.60 -0.61%
GIGM 2025-10-22 12:02:201.67 1.61 -0.61%
GIGM 2025-10-22 16:02:301.79 0.00 3.66%
GIGM 2025-10-22 17:01:561.79 1.40 3.70%
GIGM 2025-10-22 20:02:210.00 0.00 3.70%
2025-10-23
GIGM 2025-10-23 04:02:291.70 0.00 3.70%
GIGM 2025-10-23 05:02:071.70 0.67 3.70%
GIGM 2025-10-23 07:01:521.70 1.38 3.70%
GIGM 2025-10-23 09:01:501.70 1.40 3.70%
GIGM 2025-10-23 10:02:181.67 1.57 3.70%
GIGM 2025-10-23 11:01:451.67 1.58 3.70%
GIGM 2025-10-23 12:02:131.66 1.58 3.70%
GIGM 2025-10-23 16:02:211.67 1.59 3.70%
GIGM 2025-10-23 17:01:591.67 1.59 3.59%
GIGM 2025-10-23 20:02:220.00 0.00 3.59%
GIGM 2025-10-23 21:04:250.00 0.00 0.00%
2025-10-24
GIGM 2025-10-24 04:02:231.70 0.00 0.00%
GIGM 2025-10-24 05:01:571.70 0.67 0.00%
GIGM 2025-10-24 07:01:551.70 1.38 0.00%
GIGM 2025-10-24 08:02:141.70 1.40 0.00%
GIGM 2025-10-24 10:02:121.67 1.58 0.00%
GIGM 2025-10-24 12:02:131.67 1.59 0.00%
GIGM 2025-10-24 14:02:221.66 1.59 0.00%
GIGM 2025-10-24 16:02:241.67 0.00 0.00%
GIGM 2025-10-24 17:01:591.67 1.40 0.00%
GIGM 2025-10-24 20:02:210.00 0.00 0.00%
2025-10-27
GIGM 2025-10-27 04:02:441.70 0.00 0.00%
GIGM 2025-10-27 05:02:081.70 1.49 0.00%
GIGM 2025-10-27 10:02:411.67 1.62 -1.80%
GIGM 2025-10-27 11:02:111.67 1.59 -1.80%
GIGM 2025-10-27 15:02:221.67 1.62 -1.80%
GIGM 2025-10-27 16:02:231.70 1.62 1.80%
GIGM 2025-10-27 17:02:021.70 1.62 1.81%
GIGM 2025-10-27 20:02:240.00 0.00 1.81%
2025-10-28
GIGM 2025-10-28 04:02:261.70 0.00 1.81%
GIGM 2025-10-28 05:01:541.70 1.49 1.81%
GIGM 2025-10-28 10:02:181.67 1.63 1.20%
GIGM 2025-10-28 12:02:241.67 1.65 0.60%
GIGM 2025-10-28 16:02:211.70 0.00 0.60%
GIGM 2025-10-28 17:01:581.70 1.49 0.61%
GIGM 2025-10-28 20:02:070.00 0.00 0.61%
2025-10-29
GIGM 2025-10-29 04:02:131.70 0.00 0.61%
GIGM 2025-10-29 05:01:461.70 1.49 0.61%
GIGM 2025-10-29 10:02:101.66 1.63 0.00%
GIGM 2025-10-29 11:01:441.66 1.60 -0.61%
GIGM 2025-10-29 16:02:191.70 1.62 -1.21%
GIGM 2025-10-29 20:02:090.00 0.00 -1.21%
2025-10-30
GIGM 2025-10-30 04:02:131.70 0.00 -1.21%
GIGM 2025-10-30 05:01:451.70 1.49 -1.21%
GIGM 2025-10-30 10:02:101.66 1.62 -1.21%
GIGM 2025-10-30 11:01:471.63 1.62 -1.21%
GIGM 2025-10-30 13:01:501.62 1.60 -1.21%
GIGM 2025-10-30 15:01:501.63 1.60 -1.21%
GIGM 2025-10-30 16:02:171.70 0.00 -1.21%
GIGM 2025-10-30 17:01:461.70 1.40 -1.23%
GIGM 2025-10-30 20:02:190.00 0.00 -1.23%
GIGM 2025-10-30 21:04:320.00 0.00 0.00%
2025-10-31
GIGM 2025-10-31 04:02:171.70 0.00 0.00%
GIGM 2025-10-31 05:01:531.70 0.65 0.00%
GIGM 2025-10-31 07:01:511.70 1.38 0.00%
GIGM 2025-10-31 08:02:131.70 1.40 0.00%
GIGM 2025-10-31 10:02:161.63 1.61 -0.61%
GIGM 2025-10-31 11:01:471.63 1.61 1.23%
GIGM 2025-10-31 12:02:151.67 1.61 1.23%
GIGM 2025-10-31 16:03:581.70 1.52 2.45%
GIGM 2025-10-31 17:01:461.70 1.52 2.47%
GIGM 2025-10-31 19:01:441.70 1.40 2.47%
GIGM 2025-10-31 20:02:120.00 0.00 2.47%
2025-11-03
GIGM 2025-11-03 05:01:571.70 0.00 2.47%
GIGM 2025-11-03 06:02:161.70 0.65 2.47%
GIGM 2025-11-03 08:02:211.70 1.38 2.47%
GIGM 2025-11-03 10:02:171.70 1.40 2.47%
GIGM 2025-11-03 11:01:531.67 1.61 -1.23%
GIGM 2025-11-03 12:02:191.64 1.60 -1.23%
GIGM 2025-11-03 16:02:211.62 1.60 -1.23%
GIGM 2025-11-03 17:03:281.70 0.00 -1.85%
GIGM 2025-11-03 18:02:241.70 1.40 -1.83%
GIGM 2025-11-03 21:05:480.00 0.00 -1.83%
GIGM 2025-11-03 22:05:161.70 1.40 -1.83%
2025-11-04
GIGM 2025-11-04 05:02:191.70 0.00 -1.83%
GIGM 2025-11-04 06:02:131.70 0.64 -1.83%
GIGM 2025-11-04 08:02:161.70 1.38 -1.83%
GIGM 2025-11-04 09:01:451.70 1.39 -1.83%
GIGM 2025-11-04 10:02:151.70 1.40 -1.83%
GIGM 2025-11-04 11:01:451.67 1.60 0.00%
GIGM 2025-11-04 12:02:131.66 1.60 0.00%
GIGM 2025-11-04 13:01:471.65 1.60 0.00%
GIGM 2025-11-04 15:06:281.66 1.60 0.00%
GIGM 2025-11-04 17:01:581.70 0.00 2.44%
GIGM 2025-11-04 18:02:211.70 1.40 2.50%
2025-11-05
GIGM 2025-11-05 05:01:571.70 0.00 2.50%
GIGM 2025-11-05 06:02:221.70 0.65 2.50%
GIGM 2025-11-05 08:02:371.70 1.38 2.50%
GIGM 2025-11-05 09:01:561.70 1.40 2.50%
GIGM 2025-11-05 11:01:511.67 1.60 -0.63%
GIGM 2025-11-05 15:01:571.63 1.60 -1.25%
GIGM 2025-11-05 16:02:281.61 1.60 -1.25%
GIGM 2025-11-05 17:01:501.70 0.00 1.25%
GIGM 2025-11-05 18:07:051.70 1.40 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.