investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2024-02-27

GIGM 2024-02-27 08:01:151.43 1.04 -1.56%
GIGM 2024-02-27 10:01:231.43 1.14 -1.56%
GIGM 2024-02-27 11:01:031.31 1.28 -0.78%
GIGM 2024-02-27 12:01:111.29 1.28 0.00%
GIGM 2024-02-27 14:01:091.28 1.27 -1.56%
GIGM 2024-02-27 15:00:591.27 1.26 -1.56%
GIGM 2024-02-27 16:00:551.31 1.25 -2.34%
GIGM 2024-02-27 17:01:091.38 1.27 0.78%
GIGM 2024-02-27 18:01:031.43 1.27 0.78%
GIGM 2024-02-27 21:02:560.00 0.00 0.78%
2024-02-28

GIGM 2024-02-28 06:01:081.92 1.05 0.78%
GIGM 2024-02-28 08:00:571.43 1.14 0.78%
GIGM 2024-02-28 11:01:001.31 1.25 0.00%
GIGM 2024-02-28 12:01:011.29 1.25 0.00%
GIGM 2024-02-28 16:01:061.29 1.27 0.00%
GIGM 2024-02-28 17:00:591.43 1.27 -3.10%
GIGM 2024-02-28 18:01:031.43 1.27 -3.08%
GIGM 2024-02-28 21:04:300.00 0.00 -3.08%
2024-02-29

GIGM 2024-02-29 06:01:071.92 1.05 -3.08%
GIGM 2024-02-29 08:01:051.43 1.16 -3.08%
GIGM 2024-02-29 10:01:131.43 0.91 -3.08%
GIGM 2024-02-29 11:01:031.31 1.25 1.54%
GIGM 2024-02-29 13:01:031.29 1.25 1.54%
GIGM 2024-02-29 14:01:071.29 1.27 0.00%
GIGM 2024-02-29 17:00:551.36 1.23 0.00%
GIGM 2024-02-29 19:01:051.43 1.23 0.00%
GIGM 2024-02-29 21:05:240.00 0.00 0.00%
2024-03-01

GIGM 2024-03-01 06:01:051.92 1.05 0.00%
GIGM 2024-03-01 08:01:101.43 1.10 0.00%
GIGM 2024-03-01 11:01:031.29 1.25 -3.15%
GIGM 2024-03-01 13:01:001.29 1.27 -3.15%
GIGM 2024-03-01 14:01:081.30 1.25 0.00%
GIGM 2024-03-01 15:01:101.30 1.27 0.79%
GIGM 2024-03-01 17:01:001.35 1.26 -0.79%
GIGM 2024-03-01 18:01:051.35 1.26 -0.78%
GIGM 2024-03-01 19:01:001.43 1.26 -0.78%
2024-03-04

GIGM 2024-03-04 00:05:300.00 0.00 -0.78%
GIGM 2024-03-04 06:01:211.73 1.05 -0.78%
GIGM 2024-03-04 07:00:571.73 1.27 -0.78%
GIGM 2024-03-04 08:01:101.43 1.27 -0.78%
GIGM 2024-03-04 11:00:581.30 1.27 1.55%
GIGM 2024-03-04 16:01:181.30 1.26 -1.55%
GIGM 2024-03-04 17:00:581.43 1.26 -3.10%
GIGM 2024-03-04 18:01:011.43 1.26 -3.13%
GIGM 2024-03-04 21:04:340.00 0.00 -3.13%
2024-03-05

GIGM 2024-03-05 06:01:091.73 1.05 -3.13%
GIGM 2024-03-05 08:00:561.43 1.11 -3.13%
GIGM 2024-03-05 11:00:531.30 1.26 0.00%
GIGM 2024-03-05 12:01:131.29 1.26 0.00%
GIGM 2024-03-05 13:01:041.28 1.26 0.00%
GIGM 2024-03-05 14:01:071.30 1.26 1.56%
GIGM 2024-03-05 17:00:481.35 1.26 -3.13%
GIGM 2024-03-05 18:01:041.35 1.26 -3.15%
GIGM 2024-03-05 19:00:561.43 1.26 -3.15%
GIGM 2024-03-05 21:03:320.00 0.00 -3.15%
2024-03-06

GIGM 2024-03-06 06:01:151.73 1.05 -3.15%
GIGM 2024-03-06 07:01:111.73 1.24 -3.15%
GIGM 2024-03-06 08:01:271.43 1.24 -3.15%
GIGM 2024-03-06 11:01:011.30 1.26 -3.15%
GIGM 2024-03-06 12:01:031.30 1.27 -3.15%
GIGM 2024-03-06 17:01:021.35 1.26 -0.79%
GIGM 2024-03-06 19:01:001.43 1.26 -0.79%
GIGM 2024-03-06 21:05:080.00 0.00 -0.79%
GIGM 2024-03-06 22:03:551.43 1.26 -0.79%
2024-03-07

GIGM 2024-03-07 06:01:161.73 1.05 -0.79%
GIGM 2024-03-07 07:00:521.73 1.24 -0.79%
GIGM 2024-03-07 08:01:091.43 1.24 -0.79%
GIGM 2024-03-07 11:01:001.28 1.26 -0.79%
GIGM 2024-03-07 13:00:581.28 1.26 -2.38%
GIGM 2024-03-07 17:00:571.43 1.26 -2.38%
GIGM 2024-03-07 18:01:071.43 1.26 -2.33%
GIGM 2024-03-07 21:04:060.00 0.00 -2.33%
2024-03-08

GIGM 2024-03-08 06:01:131.73 1.05 -2.33%
GIGM 2024-03-08 08:00:561.43 1.11 -2.33%
GIGM 2024-03-08 10:01:131.43 0.87 -2.33%
GIGM 2024-03-08 11:01:011.28 1.26 1.55%
GIGM 2024-03-08 17:00:591.43 1.20 1.55%
GIGM 2024-03-08 18:01:011.43 1.10 1.59%
GIGM 2024-03-08 21:03:330.00 0.00 1.59%
GIGM 2024-03-08 22:03:241.43 1.10 1.59%
2024-03-11

GIGM 2024-03-11 00:06:470.00 0.00 1.59%
GIGM 2024-03-11 05:00:541.73 1.05 1.59%
GIGM 2024-03-11 07:00:571.43 1.25 1.59%
GIGM 2024-03-11 10:01:231.28 1.26 -0.79%
GIGM 2024-03-11 13:01:191.27 1.26 -1.59%
GIGM 2024-03-11 15:01:011.26 1.25 -1.59%
GIGM 2024-03-11 16:01:051.43 1.25 -1.59%
GIGM 2024-03-11 17:00:511.36 1.25 -1.56%
GIGM 2024-03-11 19:00:581.36 1.24 -1.56%
GIGM 2024-03-11 20:00:580.00 0.00 -1.56%
2024-03-12

GIGM 2024-03-12 05:01:031.73 1.05 -1.56%
GIGM 2024-03-12 07:01:001.35 1.12 -1.56%
GIGM 2024-03-12 09:00:571.43 1.22 -1.56%
GIGM 2024-03-12 10:01:161.27 1.25 -0.78%
GIGM 2024-03-12 12:01:041.26 1.25 -0.78%
GIGM 2024-03-12 13:01:041.27 1.25 0.78%
GIGM 2024-03-12 16:01:091.42 1.23 -1.56%
GIGM 2024-03-12 17:01:051.42 1.23 -1.59%
GIGM 2024-03-12 20:01:110.00 0.00 -1.59%
2024-03-13

GIGM 2024-03-13 05:01:001.73 1.05 -1.59%
GIGM 2024-03-13 07:01:021.43 1.13 -1.59%
GIGM 2024-03-13 09:01:021.42 1.21 -1.59%
GIGM 2024-03-13 10:01:151.24 1.23 0.79%
GIGM 2024-03-13 11:01:071.25 1.23 1.59%
GIGM 2024-03-13 12:01:091.24 1.23 1.59%
GIGM 2024-03-13 13:01:061.24 1.23 0.79%
GIGM 2024-03-13 16:01:001.29 1.23 -0.79%
GIGM 2024-03-13 17:00:571.42 1.23 -0.81%
GIGM 2024-03-13 20:01:040.00 0.00 -0.81%
2024-03-14

GIGM 2024-03-14 05:00:591.54 1.05 -0.81%
GIGM 2024-03-14 07:01:031.54 1.20 -0.81%
GIGM 2024-03-14 10:01:121.24 1.23 0.81%
GIGM 2024-03-14 12:01:111.27 1.23 1.63%
GIGM 2024-03-14 14:01:081.27 1.23 3.25%
GIGM 2024-03-14 16:01:161.29 1.23 -0.81%
GIGM 2024-03-14 18:01:031.44 1.23 -0.81%
GIGM 2024-03-14 20:00:590.00 0.00 -0.81%
2024-03-15

GIGM 2024-03-15 05:01:031.54 1.05 -0.81%
GIGM 2024-03-15 07:01:011.54 1.13 -0.81%
GIGM 2024-03-15 09:01:021.54 1.14 -0.81%
GIGM 2024-03-15 10:01:141.27 1.23 0.81%
GIGM 2024-03-15 14:01:091.32 1.30 5.69%
GIGM 2024-03-15 15:01:001.33 1.28 8.13%
GIGM 2024-03-15 16:01:091.34 1.28 0.81%
GIGM 2024-03-15 20:01:000.00 0.00 0.81%
2024-03-18

GIGM 2024-03-18 05:01:031.54 1.05 0.81%
GIGM 2024-03-18 08:01:190.00 0.00 0.81%
GIGM 2024-03-18 09:00:551.71 0.89 0.81%
GIGM 2024-03-18 10:01:471.34 1.24 3.25%
GIGM 2024-03-18 11:00:531.34 1.25 3.25%
GIGM 2024-03-18 15:00:541.31 1.25 3.25%
GIGM 2024-03-18 16:01:131.34 1.25 -4.88%
GIGM 2024-03-18 17:01:031.34 1.25 -4.69%
GIGM 2024-03-18 20:01:000.00 0.00 -4.69%
2024-03-19

GIGM 2024-03-19 05:00:491.54 1.05 -4.69%
GIGM 2024-03-19 07:01:071.45 1.23 -4.69%
GIGM 2024-03-19 10:01:061.34 1.27 1.56%
GIGM 2024-03-19 12:01:081.34 1.27 0.00%
GIGM 2024-03-19 13:01:081.34 1.23 0.00%
GIGM 2024-03-19 14:01:171.34 1.25 0.00%
GIGM 2024-03-19 16:01:101.34 1.25 -1.56%
GIGM 2024-03-19 17:00:481.34 1.25 -1.55%
GIGM 2024-03-19 18:01:031.44 1.25 -1.55%
GIGM 2024-03-19 20:01:040.00 0.00 -1.55%
2024-03-20

GIGM 2024-03-20 05:01:111.54 1.05 -1.55%
GIGM 2024-03-20 07:00:501.45 1.23 -1.55%
GIGM 2024-03-20 09:01:071.46 1.23 -1.55%
GIGM 2024-03-20 10:01:181.34 1.28 1.55%
GIGM 2024-03-20 11:00:491.33 1.26 -0.78%
GIGM 2024-03-20 13:01:021.33 1.24 -0.78%
GIGM 2024-03-20 14:01:151.30 1.24 -0.78%
GIGM 2024-03-20 15:00:591.27 1.24 -0.78%
GIGM 2024-03-20 16:01:201.34 1.24 -1.55%
GIGM 2024-03-20 17:00:531.34 1.24 -1.57%
GIGM 2024-03-20 20:01:120.00 0.00 -1.57%
2024-03-21

GIGM 2024-03-21 05:01:041.54 1.05 -1.57%
GIGM 2024-03-21 07:01:041.45 1.12 -1.57%
GIGM 2024-03-21 08:01:071.45 1.24 -1.57%
GIGM 2024-03-21 10:01:141.30 1.24 1.57%
GIGM 2024-03-21 11:01:001.28 1.24 1.57%
GIGM 2024-03-21 12:01:161.28 1.24 0.79%
GIGM 2024-03-21 13:00:581.28 1.24 1.57%
GIGM 2024-03-21 15:01:011.30 1.24 1.57%
GIGM 2024-03-21 16:01:061.34 1.26 -3.15%
GIGM 2024-03-21 17:00:591.34 1.26 -3.17%
GIGM 2024-03-21 20:01:090.00 0.00 -3.17%
2024-03-22

GIGM 2024-03-22 05:00:521.54 1.05 -3.17%
GIGM 2024-03-22 07:00:521.45 1.20 -3.17%
GIGM 2024-03-22 10:01:171.35 1.23 -0.79%
GIGM 2024-03-22 11:01:051.35 1.24 -0.79%
GIGM 2024-03-22 14:01:001.30 1.24 -0.79%
GIGM 2024-03-22 16:01:031.44 1.23 1.59%
GIGM 2024-03-22 20:01:100.00 0.00 1.59%
2024-03-25

GIGM 2024-03-25 05:01:051.54 1.05 1.59%
GIGM 2024-03-25 07:01:101.45 1.13 1.59%
GIGM 2024-03-25 10:01:221.30 1.24 0.00%
GIGM 2024-03-25 11:01:061.30 1.27 0.00%
GIGM 2024-03-25 13:00:591.30 1.24 -2.38%
GIGM 2024-03-25 16:01:041.34 1.23 -4.76%
GIGM 2024-03-25 17:00:521.34 1.23 -4.62%
GIGM 2024-03-25 20:01:100.00 0.00 -4.62%
2024-03-26

GIGM 2024-03-26 05:00:531.54 1.05 -4.62%
GIGM 2024-03-26 07:00:591.45 1.12 -4.62%
GIGM 2024-03-26 08:01:061.45 1.13 -4.62%
GIGM 2024-03-26 10:01:141.30 1.25 0.77%
GIGM 2024-03-26 13:00:561.30 1.27 -0.77%
GIGM 2024-03-26 16:01:021.34 1.27 -2.31%
GIGM 2024-03-26 17:00:501.34 1.27 -2.34%
GIGM 2024-03-26 20:00:530.00 0.00 -2.34%
2024-03-27

GIGM 2024-03-27 05:00:551.54 1.04 -2.34%
GIGM 2024-03-27 06:01:071.54 1.05 -2.34%
GIGM 2024-03-27 07:01:021.43 1.13 -2.34%
GIGM 2024-03-27 09:00:581.34 1.24 -2.34%
GIGM 2024-03-27 10:01:111.30 1.25 1.56%
GIGM 2024-03-27 15:00:481.29 1.27 1.56%
GIGM 2024-03-27 16:00:541.37 1.23 0.78%
GIGM 2024-03-27 17:00:511.43 1.23 0.79%
GIGM 2024-03-27 20:01:040.00 0.00 0.79%
2024-03-28

GIGM 2024-03-28 05:01:041.54 1.05 0.79%
GIGM 2024-03-28 07:01:041.43 1.13 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.