investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2025-04-09
GIGM 2025-04-09 03:00:450.00 0.00 -3.16%
GIGM 2025-04-09 05:00:401.88 0.62 -3.16%
GIGM 2025-04-09 06:00:481.55 0.62 -3.16%
GIGM 2025-04-09 07:00:411.55 1.21 -3.16%
GIGM 2025-04-09 10:00:501.61 1.55 0.00%
GIGM 2025-04-09 11:00:371.55 1.52 -1.27%
GIGM 2025-04-09 12:01:171.55 1.51 -1.27%
GIGM 2025-04-09 15:00:441.55 1.52 -1.27%
GIGM 2025-04-09 16:00:521.58 1.51 -0.63%
GIGM 2025-04-09 17:00:421.58 1.39 -0.65%
GIGM 2025-04-09 20:00:480.00 0.00 -0.65%
2025-04-10
GIGM 2025-04-10 05:00:481.88 0.62 -0.65%
GIGM 2025-04-10 07:00:451.88 1.29 -0.65%
GIGM 2025-04-10 09:00:451.87 1.29 -0.65%
GIGM 2025-04-10 10:00:591.62 1.52 -0.65%
GIGM 2025-04-10 14:00:571.60 1.52 -0.65%
GIGM 2025-04-10 15:00:451.56 1.52 -0.65%
GIGM 2025-04-10 16:00:501.87 1.40 1.29%
GIGM 2025-04-10 17:00:451.87 1.29 1.29%
GIGM 2025-04-10 20:00:540.00 0.00 1.29%
2025-04-11
GIGM 2025-04-11 05:00:421.88 0.63 1.29%
GIGM 2025-04-11 07:00:501.88 1.29 1.29%
GIGM 2025-04-11 09:00:471.87 1.29 1.29%
GIGM 2025-04-11 10:00:551.62 1.52 -1.29%
GIGM 2025-04-11 11:00:461.60 1.52 -1.29%
GIGM 2025-04-11 12:00:541.59 1.52 -1.29%
GIGM 2025-04-11 14:00:511.59 1.54 -1.29%
GIGM 2025-04-11 15:00:441.57 1.54 -1.29%
GIGM 2025-04-11 16:00:531.73 1.41 -1.29%
GIGM 2025-04-11 17:00:401.87 1.29 -1.28%
GIGM 2025-04-11 20:00:510.00 0.00 -1.28%
2025-04-14
GIGM 2025-04-14 05:00:441.88 0.62 -1.28%
GIGM 2025-04-14 07:00:381.88 1.29 -1.28%
GIGM 2025-04-14 08:00:531.87 1.29 -1.28%
GIGM 2025-04-14 10:00:501.62 1.52 -1.28%
GIGM 2025-04-14 11:00:461.56 1.52 -1.28%
GIGM 2025-04-14 15:00:461.55 1.52 -1.28%
GIGM 2025-04-14 16:00:471.73 1.40 0.64%
GIGM 2025-04-14 17:00:431.87 1.30 0.65%
GIGM 2025-04-14 20:00:440.00 0.00 0.65%
2025-04-15
GIGM 2025-04-15 05:00:401.88 0.62 0.65%
GIGM 2025-04-15 07:00:491.88 1.31 0.65%
GIGM 2025-04-15 08:00:531.87 1.31 0.65%
GIGM 2025-04-15 10:00:521.62 1.56 -1.30%
GIGM 2025-04-15 11:00:471.61 1.56 3.25%
GIGM 2025-04-15 12:00:501.62 1.55 1.30%
GIGM 2025-04-15 14:00:471.57 1.52 0.00%
GIGM 2025-04-15 15:00:411.56 1.52 0.00%
GIGM 2025-04-15 16:00:471.73 1.43 0.65%
GIGM 2025-04-15 17:00:491.86 1.29 0.65%
GIGM 2025-04-15 20:00:450.00 0.00 0.65%
2025-04-16
GIGM 2025-04-16 05:00:401.88 0.62 0.65%
GIGM 2025-04-16 07:00:441.88 1.29 0.65%
GIGM 2025-04-16 09:00:421.87 1.40 0.65%
GIGM 2025-04-16 10:00:501.62 1.56 -0.65%
GIGM 2025-04-16 11:00:421.60 1.56 -0.65%
GIGM 2025-04-16 16:00:451.87 1.52 3.23%
GIGM 2025-04-16 17:00:421.83 1.40 3.23%
GIGM 2025-04-16 20:00:490.00 0.00 3.23%
2025-04-17
GIGM 2025-04-17 05:00:441.88 0.64 3.23%
GIGM 2025-04-17 07:00:431.81 1.29 3.23%
GIGM 2025-04-17 08:00:461.84 1.29 3.23%
GIGM 2025-04-17 10:00:491.62 1.53 -0.65%
GIGM 2025-04-17 11:00:411.60 1.53 0.00%
GIGM 2025-04-17 12:00:451.60 1.52 0.00%
GIGM 2025-04-17 14:00:451.58 1.52 0.00%
GIGM 2025-04-17 16:00:471.59 1.51 -0.65%
GIGM 2025-04-17 17:00:401.59 1.43 -0.63%
GIGM 2025-04-17 20:00:480.00 0.00 -0.63%
2025-04-21
GIGM 2025-04-21 05:00:411.88 0.63 -0.63%
GIGM 2025-04-21 07:00:351.88 1.29 -0.63%
GIGM 2025-04-21 08:00:541.84 1.29 -0.63%
GIGM 2025-04-21 09:00:421.85 1.29 -0.63%
GIGM 2025-04-21 10:00:491.60 1.52 -3.14%
GIGM 2025-04-21 12:00:501.57 1.52 -2.52%
GIGM 2025-04-21 13:00:421.56 1.52 -2.52%
GIGM 2025-04-21 14:00:521.54 1.52 -3.14%
GIGM 2025-04-21 16:00:521.72 1.48 -1.89%
GIGM 2025-04-21 17:00:421.86 1.36 -1.91%
GIGM 2025-04-21 18:00:511.88 1.29 -1.91%
GIGM 2025-04-21 20:00:480.00 0.00 -1.91%
2025-04-22
GIGM 2025-04-22 05:00:451.88 0.62 -1.91%
GIGM 2025-04-22 07:00:471.88 1.29 -1.91%
GIGM 2025-04-22 09:00:442.21 1.02 -1.91%
GIGM 2025-04-22 10:00:521.57 1.52 0.00%
GIGM 2025-04-22 12:00:511.55 1.53 0.00%
GIGM 2025-04-22 16:00:461.59 1.49 -0.64%
GIGM 2025-04-22 17:00:461.87 1.37 -0.65%
GIGM 2025-04-22 18:00:541.87 1.29 -0.65%
GIGM 2025-04-22 20:00:590.00 0.00 -0.65%
2025-04-23
GIGM 2025-04-23 05:00:501.88 0.61 -0.65%
GIGM 2025-04-23 07:00:491.88 1.29 -0.65%
GIGM 2025-04-23 09:00:481.87 1.30 -0.65%
GIGM 2025-04-23 10:00:561.59 1.53 0.00%
GIGM 2025-04-23 11:00:431.59 1.56 1.96%
GIGM 2025-04-23 12:00:571.62 1.56 3.27%
GIGM 2025-04-23 15:00:491.62 1.61 4.58%
GIGM 2025-04-23 16:01:001.87 1.58 2.61%
GIGM 2025-04-23 17:00:431.87 1.58 2.60%
GIGM 2025-04-23 18:00:451.87 1.63 2.60%
GIGM 2025-04-23 19:00:451.72 1.58 5.84%
GIGM 2025-04-23 20:00:510.00 0.00 5.84%
2025-04-24
GIGM 2025-04-24 05:00:401.88 0.64 5.84%
GIGM 2025-04-24 07:00:461.88 1.43 5.84%
GIGM 2025-04-24 09:00:461.87 1.43 5.84%
GIGM 2025-04-24 10:00:511.62 1.59 1.95%
GIGM 2025-04-24 11:00:491.62 1.55 2.60%
GIGM 2025-04-24 14:00:491.61 1.55 2.60%
GIGM 2025-04-24 15:00:441.60 1.55 2.60%
GIGM 2025-04-24 16:00:511.61 1.55 -2.60%
GIGM 2025-04-24 17:00:551.61 1.42 -2.53%
GIGM 2025-04-24 18:00:541.61 1.40 -2.53%
GIGM 2025-04-24 20:00:510.00 0.00 -2.53%
2025-04-25
GIGM 2025-04-25 05:00:461.88 0.63 -2.53%
GIGM 2025-04-25 07:00:491.68 1.40 -2.53%
GIGM 2025-04-25 10:00:481.59 1.55 0.63%
GIGM 2025-04-25 11:00:431.60 1.55 0.63%
GIGM 2025-04-25 12:00:471.62 1.56 1.27%
GIGM 2025-04-25 13:00:411.61 1.55 1.27%
GIGM 2025-04-25 16:00:461.87 1.56 1.27%
GIGM 2025-04-25 17:00:421.87 1.54 1.27%
GIGM 2025-04-25 20:00:500.00 0.00 1.27%
2025-04-29
GIGM 2025-04-29 11:03:041.61 1.56 -1.25%
GIGM 2025-04-29 12:00:441.58 1.56 0.00%
GIGM 2025-04-29 13:00:491.61 1.58 0.00%
GIGM 2025-04-29 16:00:411.73 1.40 0.63%
GIGM 2025-04-29 17:00:461.87 1.29 0.63%
GIGM 2025-04-29 20:00:380.00 0.00 0.63%
2025-04-30
GIGM 2025-04-30 05:00:441.88 0.64 0.63%
GIGM 2025-04-30 07:00:411.88 1.29 0.63%
GIGM 2025-04-30 09:00:441.87 1.29 0.63%
GIGM 2025-04-30 10:00:481.60 1.58 -0.63%
GIGM 2025-04-30 12:00:491.60 1.57 -0.63%
GIGM 2025-04-30 13:00:361.57 1.54 -2.50%
GIGM 2025-04-30 14:00:471.57 1.51 -3.13%
GIGM 2025-04-30 15:00:421.58 1.51 -3.13%
GIGM 2025-04-30 16:00:461.58 1.41 0.00%
GIGM 2025-04-30 17:00:401.58 1.31 0.00%
GIGM 2025-04-30 18:00:461.58 1.35 0.00%
GIGM 2025-04-30 19:00:391.58 1.40 0.00%
GIGM 2025-04-30 20:00:500.00 0.00 0.00%
2025-05-01
GIGM 2025-05-01 05:00:411.88 0.63 0.00%
GIGM 2025-05-01 07:00:391.88 1.29 0.00%
GIGM 2025-05-01 09:00:422.21 1.01 0.00%
GIGM 2025-05-01 10:00:471.59 1.51 0.00%
GIGM 2025-05-01 11:00:401.59 1.51 -0.63%
GIGM 2025-05-01 16:00:471.72 1.40 -0.63%
GIGM 2025-05-01 17:00:401.72 1.29 -0.63%
GIGM 2025-05-01 20:00:470.00 0.00 -0.63%
2025-05-02
GIGM 2025-05-02 05:00:411.88 1.29 -0.63%
GIGM 2025-05-02 09:00:411.87 1.29 -0.63%
GIGM 2025-05-02 10:00:461.59 1.58 1.27%
GIGM 2025-05-02 11:00:401.62 1.57 1.27%
GIGM 2025-05-02 12:00:501.61 1.57 0.63%
GIGM 2025-05-02 13:00:451.58 1.57 0.63%
GIGM 2025-05-02 14:00:481.58 1.57 1.27%
GIGM 2025-05-02 15:00:431.58 1.57 0.63%
GIGM 2025-05-02 16:00:501.57 1.50 0.63%
GIGM 2025-05-02 17:00:431.58 1.29 -0.64%
GIGM 2025-05-02 20:00:520.00 0.00 -0.64%
2025-05-05
GIGM 2025-05-05 05:00:431.88 0.62 -0.64%
GIGM 2025-05-05 07:00:471.88 1.29 -0.64%
GIGM 2025-05-05 09:00:431.84 1.30 -0.64%
GIGM 2025-05-05 10:00:501.55 1.51 -0.64%
GIGM 2025-05-05 11:00:391.54 1.52 -1.92%
GIGM 2025-05-05 13:00:391.55 1.54 -1.28%
GIGM 2025-05-05 16:00:491.59 1.51 -1.28%
GIGM 2025-05-05 17:00:401.59 1.43 -1.28%
GIGM 2025-05-05 18:00:451.72 1.43 -1.28%
GIGM 2025-05-05 19:00:411.72 1.45 -1.28%
GIGM 2025-05-05 20:00:480.00 0.00 -1.28%
2025-05-06
GIGM 2025-05-06 05:00:401.88 0.62 -1.28%
GIGM 2025-05-06 06:00:491.88 1.27 -1.28%
GIGM 2025-05-06 07:00:421.88 1.32 -1.28%
GIGM 2025-05-06 09:00:451.87 1.32 -1.28%
GIGM 2025-05-06 10:00:521.55 1.51 0.00%
GIGM 2025-05-06 14:00:521.55 1.51 -1.28%
GIGM 2025-05-06 16:00:501.70 1.43 -1.28%
GIGM 2025-05-06 17:00:441.70 1.29 0.00%
GIGM 2025-05-06 20:00:490.00 0.00 0.00%
2025-05-07
GIGM 2025-05-07 05:00:451.88 0.62 0.00%
GIGM 2025-05-07 07:00:461.88 1.29 -0.65%
GIGM 2025-05-07 09:00:451.87 1.29 -0.65%
GIGM 2025-05-07 10:00:471.55 1.53 2.58%
GIGM 2025-05-07 11:00:401.55 1.52 1.94%
GIGM 2025-05-07 12:00:471.55 1.49 2.58%
GIGM 2025-05-07 13:00:421.55 1.50 2.58%
GIGM 2025-05-07 16:00:471.66 1.40 0.00%
GIGM 2025-05-07 17:00:421.66 1.32 0.00%
GIGM 2025-05-07 19:00:441.66 1.29 0.00%
GIGM 2025-05-07 20:00:480.00 0.00 0.00%
2025-05-08
GIGM 2025-05-08 05:00:431.71 0.91 0.00%
GIGM 2025-05-08 07:00:431.71 1.29 0.00%
GIGM 2025-05-08 10:00:461.55 1.49 2.58%
GIGM 2025-05-08 13:00:401.48 1.43 -2.58%
GIGM 2025-05-08 14:00:481.48 1.43 -1.94%
GIGM 2025-05-08 16:00:481.51 1.42 -1.94%
GIGM 2025-05-08 17:00:361.51 1.30 -4.64%
GIGM 2025-05-08 18:00:411.69 1.43 -4.64%
GIGM 2025-05-08 20:00:460.00 0.00 -4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.