$GIGM: GigaMedia Limited - Ordinary Shares
2024-02-27 GIGM 2024-02-27 08:01:15 1.43 1.04 -1.56% GIGM 2024-02-27 10:01:23 1.43 1.14 -1.56% GIGM 2024-02-27 11:01:03 1.31 1.28 -0.78% GIGM 2024-02-27 12:01:11 1.29 1.28 0.00% GIGM 2024-02-27 14:01:09 1.28 1.27 -1.56% GIGM 2024-02-27 15:00:59 1.27 1.26 -1.56% GIGM 2024-02-27 16:00:55 1.31 1.25 -2.34% GIGM 2024-02-27 17:01:09 1.38 1.27 0.78% GIGM 2024-02-27 18:01:03 1.43 1.27 0.78% GIGM 2024-02-27 21:02:56 0.00 0.00 0.78% 2024-02-28 GIGM 2024-02-28 06:01:08 1.92 1.05 0.78% GIGM 2024-02-28 08:00:57 1.43 1.14 0.78% GIGM 2024-02-28 11:01:00 1.31 1.25 0.00% GIGM 2024-02-28 12:01:01 1.29 1.25 0.00% GIGM 2024-02-28 16:01:06 1.29 1.27 0.00% GIGM 2024-02-28 17:00:59 1.43 1.27 -3.10% GIGM 2024-02-28 18:01:03 1.43 1.27 -3.08% GIGM 2024-02-28 21:04:30 0.00 0.00 -3.08% 2024-02-29 GIGM 2024-02-29 06:01:07 1.92 1.05 -3.08% GIGM 2024-02-29 08:01:05 1.43 1.16 -3.08% GIGM 2024-02-29 10:01:13 1.43 0.91 -3.08% GIGM 2024-02-29 11:01:03 1.31 1.25 1.54% GIGM 2024-02-29 13:01:03 1.29 1.25 1.54% GIGM 2024-02-29 14:01:07 1.29 1.27 0.00% GIGM 2024-02-29 17:00:55 1.36 1.23 0.00% GIGM 2024-02-29 19:01:05 1.43 1.23 0.00% GIGM 2024-02-29 21:05:24 0.00 0.00 0.00% 2024-03-01 GIGM 2024-03-01 06:01:05 1.92 1.05 0.00% GIGM 2024-03-01 08:01:10 1.43 1.10 0.00% GIGM 2024-03-01 11:01:03 1.29 1.25 -3.15% GIGM 2024-03-01 13:01:00 1.29 1.27 -3.15% GIGM 2024-03-01 14:01:08 1.30 1.25 0.00% GIGM 2024-03-01 15:01:10 1.30 1.27 0.79% GIGM 2024-03-01 17:01:00 1.35 1.26 -0.79% GIGM 2024-03-01 18:01:05 1.35 1.26 -0.78% GIGM 2024-03-01 19:01:00 1.43 1.26 -0.78% 2024-03-04 GIGM 2024-03-04 00:05:30 0.00 0.00 -0.78% GIGM 2024-03-04 06:01:21 1.73 1.05 -0.78% GIGM 2024-03-04 07:00:57 1.73 1.27 -0.78% GIGM 2024-03-04 08:01:10 1.43 1.27 -0.78% GIGM 2024-03-04 11:00:58 1.30 1.27 1.55% GIGM 2024-03-04 16:01:18 1.30 1.26 -1.55% GIGM 2024-03-04 17:00:58 1.43 1.26 -3.10% GIGM 2024-03-04 18:01:01 1.43 1.26 -3.13% GIGM 2024-03-04 21:04:34 0.00 0.00 -3.13% 2024-03-05 GIGM 2024-03-05 06:01:09 1.73 1.05 -3.13% GIGM 2024-03-05 08:00:56 1.43 1.11 -3.13% GIGM 2024-03-05 11:00:53 1.30 1.26 0.00% GIGM 2024-03-05 12:01:13 1.29 1.26 0.00% GIGM 2024-03-05 13:01:04 1.28 1.26 0.00% GIGM 2024-03-05 14:01:07 1.30 1.26 1.56% GIGM 2024-03-05 17:00:48 1.35 1.26 -3.13% GIGM 2024-03-05 18:01:04 1.35 1.26 -3.15% GIGM 2024-03-05 19:00:56 1.43 1.26 -3.15% GIGM 2024-03-05 21:03:32 0.00 0.00 -3.15% 2024-03-06 GIGM 2024-03-06 06:01:15 1.73 1.05 -3.15% GIGM 2024-03-06 07:01:11 1.73 1.24 -3.15% GIGM 2024-03-06 08:01:27 1.43 1.24 -3.15% GIGM 2024-03-06 11:01:01 1.30 1.26 -3.15% GIGM 2024-03-06 12:01:03 1.30 1.27 -3.15% GIGM 2024-03-06 17:01:02 1.35 1.26 -0.79% GIGM 2024-03-06 19:01:00 1.43 1.26 -0.79% GIGM 2024-03-06 21:05:08 0.00 0.00 -0.79% GIGM 2024-03-06 22:03:55 1.43 1.26 -0.79% 2024-03-07 GIGM 2024-03-07 06:01:16 1.73 1.05 -0.79% GIGM 2024-03-07 07:00:52 1.73 1.24 -0.79% GIGM 2024-03-07 08:01:09 1.43 1.24 -0.79% GIGM 2024-03-07 11:01:00 1.28 1.26 -0.79% GIGM 2024-03-07 13:00:58 1.28 1.26 -2.38% GIGM 2024-03-07 17:00:57 1.43 1.26 -2.38% GIGM 2024-03-07 18:01:07 1.43 1.26 -2.33% GIGM 2024-03-07 21:04:06 0.00 0.00 -2.33% 2024-03-08 GIGM 2024-03-08 06:01:13 1.73 1.05 -2.33% GIGM 2024-03-08 08:00:56 1.43 1.11 -2.33% GIGM 2024-03-08 10:01:13 1.43 0.87 -2.33% GIGM 2024-03-08 11:01:01 1.28 1.26 1.55% GIGM 2024-03-08 17:00:59 1.43 1.20 1.55% GIGM 2024-03-08 18:01:01 1.43 1.10 1.59% GIGM 2024-03-08 21:03:33 0.00 0.00 1.59% GIGM 2024-03-08 22:03:24 1.43 1.10 1.59% 2024-03-11 GIGM 2024-03-11 00:06:47 0.00 0.00 1.59% GIGM 2024-03-11 05:00:54 1.73 1.05 1.59% GIGM 2024-03-11 07:00:57 1.43 1.25 1.59% GIGM 2024-03-11 10:01:23 1.28 1.26 -0.79% GIGM 2024-03-11 13:01:19 1.27 1.26 -1.59% GIGM 2024-03-11 15:01:01 1.26 1.25 -1.59% GIGM 2024-03-11 16:01:05 1.43 1.25 -1.59% GIGM 2024-03-11 17:00:51 1.36 1.25 -1.56% GIGM 2024-03-11 19:00:58 1.36 1.24 -1.56% GIGM 2024-03-11 20:00:58 0.00 0.00 -1.56% 2024-03-12 GIGM 2024-03-12 05:01:03 1.73 1.05 -1.56% GIGM 2024-03-12 07:01:00 1.35 1.12 -1.56% GIGM 2024-03-12 09:00:57 1.43 1.22 -1.56% GIGM 2024-03-12 10:01:16 1.27 1.25 -0.78% GIGM 2024-03-12 12:01:04 1.26 1.25 -0.78% GIGM 2024-03-12 13:01:04 1.27 1.25 0.78% GIGM 2024-03-12 16:01:09 1.42 1.23 -1.56% GIGM 2024-03-12 17:01:05 1.42 1.23 -1.59% GIGM 2024-03-12 20:01:11 0.00 0.00 -1.59% 2024-03-13 GIGM 2024-03-13 05:01:00 1.73 1.05 -1.59% GIGM 2024-03-13 07:01:02 1.43 1.13 -1.59% GIGM 2024-03-13 09:01:02 1.42 1.21 -1.59% GIGM 2024-03-13 10:01:15 1.24 1.23 0.79% GIGM 2024-03-13 11:01:07 1.25 1.23 1.59% GIGM 2024-03-13 12:01:09 1.24 1.23 1.59% GIGM 2024-03-13 13:01:06 1.24 1.23 0.79% GIGM 2024-03-13 16:01:00 1.29 1.23 -0.79% GIGM 2024-03-13 17:00:57 1.42 1.23 -0.81% GIGM 2024-03-13 20:01:04 0.00 0.00 -0.81% 2024-03-14 GIGM 2024-03-14 05:00:59 1.54 1.05 -0.81% GIGM 2024-03-14 07:01:03 1.54 1.20 -0.81% GIGM 2024-03-14 10:01:12 1.24 1.23 0.81% GIGM 2024-03-14 12:01:11 1.27 1.23 1.63% GIGM 2024-03-14 14:01:08 1.27 1.23 3.25% GIGM 2024-03-14 16:01:16 1.29 1.23 -0.81% GIGM 2024-03-14 18:01:03 1.44 1.23 -0.81% GIGM 2024-03-14 20:00:59 0.00 0.00 -0.81% 2024-03-15 GIGM 2024-03-15 05:01:03 1.54 1.05 -0.81% GIGM 2024-03-15 07:01:01 1.54 1.13 -0.81% GIGM 2024-03-15 09:01:02 1.54 1.14 -0.81% GIGM 2024-03-15 10:01:14 1.27 1.23 0.81% GIGM 2024-03-15 14:01:09 1.32 1.30 5.69% GIGM 2024-03-15 15:01:00 1.33 1.28 8.13% GIGM 2024-03-15 16:01:09 1.34 1.28 0.81% GIGM 2024-03-15 20:01:00 0.00 0.00 0.81% 2024-03-18 GIGM 2024-03-18 05:01:03 1.54 1.05 0.81% GIGM 2024-03-18 08:01:19 0.00 0.00 0.81% GIGM 2024-03-18 09:00:55 1.71 0.89 0.81% GIGM 2024-03-18 10:01:47 1.34 1.24 3.25% GIGM 2024-03-18 11:00:53 1.34 1.25 3.25% GIGM 2024-03-18 15:00:54 1.31 1.25 3.25% GIGM 2024-03-18 16:01:13 1.34 1.25 -4.88% GIGM 2024-03-18 17:01:03 1.34 1.25 -4.69% GIGM 2024-03-18 20:01:00 0.00 0.00 -4.69% 2024-03-19 GIGM 2024-03-19 05:00:49 1.54 1.05 -4.69% GIGM 2024-03-19 07:01:07 1.45 1.23 -4.69% GIGM 2024-03-19 10:01:06 1.34 1.27 1.56% GIGM 2024-03-19 12:01:08 1.34 1.27 0.00% GIGM 2024-03-19 13:01:08 1.34 1.23 0.00% GIGM 2024-03-19 14:01:17 1.34 1.25 0.00% GIGM 2024-03-19 16:01:10 1.34 1.25 -1.56% GIGM 2024-03-19 17:00:48 1.34 1.25 -1.55% GIGM 2024-03-19 18:01:03 1.44 1.25 -1.55% GIGM 2024-03-19 20:01:04 0.00 0.00 -1.55% 2024-03-20 GIGM 2024-03-20 05:01:11 1.54 1.05 -1.55% GIGM 2024-03-20 07:00:50 1.45 1.23 -1.55% GIGM 2024-03-20 09:01:07 1.46 1.23 -1.55% GIGM 2024-03-20 10:01:18 1.34 1.28 1.55% GIGM 2024-03-20 11:00:49 1.33 1.26 -0.78% GIGM 2024-03-20 13:01:02 1.33 1.24 -0.78% GIGM 2024-03-20 14:01:15 1.30 1.24 -0.78% GIGM 2024-03-20 15:00:59 1.27 1.24 -0.78% GIGM 2024-03-20 16:01:20 1.34 1.24 -1.55% GIGM 2024-03-20 17:00:53 1.34 1.24 -1.57% GIGM 2024-03-20 20:01:12 0.00 0.00 -1.57% 2024-03-21 GIGM 2024-03-21 05:01:04 1.54 1.05 -1.57% GIGM 2024-03-21 07:01:04 1.45 1.12 -1.57% GIGM 2024-03-21 08:01:07 1.45 1.24 -1.57% GIGM 2024-03-21 10:01:14 1.30 1.24 1.57% GIGM 2024-03-21 11:01:00 1.28 1.24 1.57% GIGM 2024-03-21 12:01:16 1.28 1.24 0.79% GIGM 2024-03-21 13:00:58 1.28 1.24 1.57% GIGM 2024-03-21 15:01:01 1.30 1.24 1.57% GIGM 2024-03-21 16:01:06 1.34 1.26 -3.15% GIGM 2024-03-21 17:00:59 1.34 1.26 -3.17% GIGM 2024-03-21 20:01:09 0.00 0.00 -3.17% 2024-03-22 GIGM 2024-03-22 05:00:52 1.54 1.05 -3.17% GIGM 2024-03-22 07:00:52 1.45 1.20 -3.17% GIGM 2024-03-22 10:01:17 1.35 1.23 -0.79% GIGM 2024-03-22 11:01:05 1.35 1.24 -0.79% GIGM 2024-03-22 14:01:00 1.30 1.24 -0.79% GIGM 2024-03-22 16:01:03 1.44 1.23 1.59% GIGM 2024-03-22 20:01:10 0.00 0.00 1.59% 2024-03-25 GIGM 2024-03-25 05:01:05 1.54 1.05 1.59% GIGM 2024-03-25 07:01:10 1.45 1.13 1.59% GIGM 2024-03-25 10:01:22 1.30 1.24 0.00% GIGM 2024-03-25 11:01:06 1.30 1.27 0.00% GIGM 2024-03-25 13:00:59 1.30 1.24 -2.38% GIGM 2024-03-25 16:01:04 1.34 1.23 -4.76% GIGM 2024-03-25 17:00:52 1.34 1.23 -4.62% GIGM 2024-03-25 20:01:10 0.00 0.00 -4.62% 2024-03-26 GIGM 2024-03-26 05:00:53 1.54 1.05 -4.62% GIGM 2024-03-26 07:00:59 1.45 1.12 -4.62% GIGM 2024-03-26 08:01:06 1.45 1.13 -4.62% GIGM 2024-03-26 10:01:14 1.30 1.25 0.77% GIGM 2024-03-26 13:00:56 1.30 1.27 -0.77% GIGM 2024-03-26 16:01:02 1.34 1.27 -2.31% GIGM 2024-03-26 17:00:50 1.34 1.27 -2.34% GIGM 2024-03-26 20:00:53 0.00 0.00 -2.34% 2024-03-27 GIGM 2024-03-27 05:00:55 1.54 1.04 -2.34% GIGM 2024-03-27 06:01:07 1.54 1.05 -2.34% GIGM 2024-03-27 07:01:02 1.43 1.13 -2.34% GIGM 2024-03-27 09:00:58 1.34 1.24 -2.34% GIGM 2024-03-27 10:01:11 1.30 1.25 1.56% GIGM 2024-03-27 15:00:48 1.29 1.27 1.56% GIGM 2024-03-27 16:00:54 1.37 1.23 0.78% GIGM 2024-03-27 17:00:51 1.43 1.23 0.79% GIGM 2024-03-27 20:01:04 0.00 0.00 0.79% 2024-03-28 GIGM 2024-03-28 05:01:04 1.54 1.05 0.79% GIGM 2024-03-28 07:01:04 1.43 1.13 0.79%