investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2026-01-05
GIGM 2026-01-05 00:04:080.00 0.00 -2.68%
GIGM 2026-01-05 06:02:132.36 0.59 -2.68%
GIGM 2026-01-05 08:02:381.79 1.29 -2.68%
GIGM 2026-01-05 10:02:152.11 1.02 -2.68%
GIGM 2026-01-05 11:01:471.55 1.48 2.68%
GIGM 2026-01-05 12:02:131.55 1.48 3.36%
GIGM 2026-01-05 17:01:490.00 0.00 -1.34%
GIGM 2026-01-05 18:02:091.79 1.37 -1.35%
2026-01-06
GIGM 2026-01-06 05:01:552.42 0.66 -1.35%
GIGM 2026-01-06 06:02:162.42 0.60 -1.35%
GIGM 2026-01-06 08:02:151.79 1.29 -1.35%
GIGM 2026-01-06 11:01:451.55 1.46 -2.03%
GIGM 2026-01-06 12:02:071.47 1.45 -3.38%
GIGM 2026-01-06 13:01:431.51 1.45 -2.70%
GIGM 2026-01-06 16:02:121.51 1.46 -2.70%
GIGM 2026-01-06 17:01:450.00 0.00 -3.38%
GIGM 2026-01-06 18:02:151.79 1.30 -3.29%
GIGM 2026-01-06 21:03:030.00 0.00 -3.29%
2026-01-07
GIGM 2026-01-07 06:02:102.33 0.58 -3.29%
GIGM 2026-01-07 08:02:071.79 1.29 -3.29%
GIGM 2026-01-07 11:01:421.55 1.45 -3.29%
GIGM 2026-01-07 12:02:061.51 1.45 -3.29%
GIGM 2026-01-07 17:01:491.53 0.00 0.00%
GIGM 2026-01-07 18:02:101.53 1.30 0.00%
GIGM 2026-01-07 21:04:130.00 0.00 0.00%
2026-01-08
GIGM 2026-01-08 06:02:072.33 0.58 0.00%
GIGM 2026-01-08 08:02:301.79 1.29 0.00%
GIGM 2026-01-08 11:01:451.51 1.45 0.00%
GIGM 2026-01-08 13:01:461.51 1.46 0.00%
GIGM 2026-01-08 17:01:481.68 0.00 4.79%
GIGM 2026-01-08 18:02:131.68 1.30 4.79%
GIGM 2026-01-08 21:03:250.00 0.00 4.79%
2026-01-09
GIGM 2026-01-09 06:02:012.43 0.60 4.79%
GIGM 2026-01-09 08:01:561.89 1.29 4.79%
GIGM 2026-01-09 09:01:301.87 1.29 4.79%
GIGM 2026-01-09 11:01:281.58 1.50 -0.68%
GIGM 2026-01-09 12:01:561.58 1.47 0.00%
GIGM 2026-01-09 14:01:581.52 1.47 -1.37%
GIGM 2026-01-09 15:01:341.49 1.46 -3.42%
GIGM 2026-01-09 16:01:591.47 1.46 -4.11%
GIGM 2026-01-09 17:01:311.68 0.00 -1.37%
GIGM 2026-01-09 18:01:531.63 1.29 -1.32%
GIGM 2026-01-09 21:03:240.00 0.00 -1.32%
2026-01-12
GIGM 2026-01-12 06:01:592.36 0.59 -1.32%
GIGM 2026-01-12 08:01:591.75 1.29 -1.32%
GIGM 2026-01-12 10:01:591.87 1.29 -1.32%
GIGM 2026-01-12 11:01:391.65 1.46 -0.66%
GIGM 2026-01-12 12:02:001.58 1.46 -0.66%
GIGM 2026-01-12 13:01:331.56 1.46 -0.66%
GIGM 2026-01-12 16:02:061.50 1.46 -0.66%
GIGM 2026-01-12 17:01:361.88 1.29 -0.66%
GIGM 2026-01-12 18:02:051.87 1.29 -0.68%
GIGM 2026-01-12 21:03:120.00 0.00 -0.68%
2026-01-13
GIGM 2026-01-13 06:02:031.98 0.58 -0.68%
GIGM 2026-01-13 08:01:591.89 1.29 -0.68%
GIGM 2026-01-13 09:01:391.87 1.29 -0.68%
GIGM 2026-01-13 11:01:321.49 1.46 0.00%
GIGM 2026-01-13 17:01:401.51 1.29 0.00%
GIGM 2026-01-13 21:02:460.00 0.00 0.00%
2026-01-14
GIGM 2026-01-14 05:01:402.33 0.64 0.00%
GIGM 2026-01-14 06:02:001.64 0.58 0.00%
GIGM 2026-01-14 08:01:571.64 1.29 0.00%
GIGM 2026-01-14 11:01:281.50 1.47 1.37%
GIGM 2026-01-14 17:01:321.51 0.00 0.00%
GIGM 2026-01-14 18:02:151.51 1.29 0.00%
GIGM 2026-01-14 22:04:210.00 0.00 0.00%
2026-01-15
GIGM 2026-01-15 06:01:591.64 0.59 0.00%
GIGM 2026-01-15 08:02:051.64 1.29 0.00%
GIGM 2026-01-15 10:02:051.94 1.02 0.00%
GIGM 2026-01-15 11:01:341.49 1.47 0.00%
GIGM 2026-01-15 12:02:011.49 1.46 0.00%
GIGM 2026-01-15 17:01:401.65 1.29 0.00%
GIGM 2026-01-15 18:02:021.64 1.29 0.00%
GIGM 2026-01-15 21:01:510.00 0.00 0.00%
2026-01-16
GIGM 2026-01-16 05:01:402.35 0.60 0.00%
GIGM 2026-01-16 06:02:051.64 0.58 0.00%
GIGM 2026-01-16 08:02:091.64 1.41 0.00%
GIGM 2026-01-16 11:01:321.49 1.46 0.00%
GIGM 2026-01-16 13:01:341.48 1.47 0.00%
GIGM 2026-01-16 14:02:041.48 1.46 0.00%
GIGM 2026-01-16 17:01:371.51 1.41 1.36%
GIGM 2026-01-16 21:03:240.00 0.00 1.36%
2026-01-20
GIGM 2026-01-20 05:01:412.36 0.60 1.36%
GIGM 2026-01-20 06:02:071.64 0.59 1.36%
GIGM 2026-01-20 11:01:361.48 1.47 -0.68%
GIGM 2026-01-20 17:01:481.64 0.59 0.00%
GIGM 2026-01-20 21:02:260.00 0.00 0.00%
2026-01-21
GIGM 2026-01-21 05:01:452.35 0.58 0.00%
GIGM 2026-01-21 06:02:091.64 1.00 0.00%
GIGM 2026-01-21 11:01:371.48 1.47 1.35%
GIGM 2026-01-21 12:02:001.48 1.47 0.00%
GIGM 2026-01-21 14:02:201.51 1.47 1.35%
GIGM 2026-01-21 16:02:081.51 1.47 3.38%
GIGM 2026-01-21 17:01:401.51 1.00 3.38%
GIGM 2026-01-21 18:02:051.51 1.00 3.40%
GIGM 2026-01-21 21:03:200.00 0.00 3.40%
2026-01-22
GIGM 2026-01-22 05:01:382.37 0.60 3.40%
GIGM 2026-01-22 06:02:011.64 0.91 3.40%
GIGM 2026-01-22 08:02:011.64 0.93 3.40%
GIGM 2026-01-22 11:01:341.52 1.47 -0.68%
GIGM 2026-01-22 17:01:290.00 0.00 -0.68%
GIGM 2026-01-22 18:02:081.64 0.93 -0.66%
GIGM 2026-01-22 21:02:250.00 0.00 -0.66%
2026-01-23
GIGM 2026-01-23 05:01:421.51 0.60 -0.66%
GIGM 2026-01-23 06:02:121.51 0.91 -0.66%
GIGM 2026-01-23 11:01:431.51 1.47 -0.66%
GIGM 2026-01-23 17:01:371.51 0.00 -0.66%
GIGM 2026-01-23 18:02:131.51 0.93 -0.67%
GIGM 2026-01-23 21:02:290.00 0.00 -0.67%
2026-01-26
GIGM 2026-01-26 05:01:402.38 0.59 -0.67%
GIGM 2026-01-26 06:02:032.14 0.91 -0.67%
GIGM 2026-01-26 08:02:011.72 0.91 -0.67%
GIGM 2026-01-26 10:01:591.72 0.94 -0.67%
GIGM 2026-01-26 11:01:351.50 1.47 0.00%
GIGM 2026-01-26 12:02:001.50 1.47 1.33%
GIGM 2026-01-26 17:01:321.72 0.94 0.00%
GIGM 2026-01-26 21:03:110.00 0.00 0.00%
2026-01-27
GIGM 2026-01-27 05:01:372.40 0.65 0.00%
GIGM 2026-01-27 06:02:151.85 0.60 0.00%
GIGM 2026-01-27 08:02:051.72 0.60 0.00%
GIGM 2026-01-27 11:01:411.50 1.47 0.00%
GIGM 2026-01-27 17:01:380.00 0.00 -1.34%
GIGM 2026-01-27 18:02:041.72 0.94 -1.33%
GIGM 2026-01-27 21:02:260.00 0.00 -1.33%
GIGM 2026-01-27 22:03:271.72 0.94 -1.33%
2026-01-28
GIGM 2026-01-28 05:01:431.98 0.60 -1.33%
GIGM 2026-01-28 06:02:041.98 0.58 -1.33%
GIGM 2026-01-28 08:02:011.72 0.58 -1.33%
GIGM 2026-01-28 11:01:331.51 1.47 1.33%
GIGM 2026-01-28 12:01:591.50 1.47 1.33%
GIGM 2026-01-28 15:01:351.50 1.47 0.00%
GIGM 2026-01-28 17:01:521.51 0.00 -1.33%
GIGM 2026-01-28 18:02:131.51 0.94 -1.36%
GIGM 2026-01-28 21:03:060.00 0.00 -1.36%
2026-01-29
GIGM 2026-01-29 05:01:381.98 0.64 -1.36%
GIGM 2026-01-29 06:02:081.98 0.59 -1.36%
GIGM 2026-01-29 08:02:011.72 0.59 -1.36%
GIGM 2026-01-29 10:01:551.71 0.94 -1.36%
GIGM 2026-01-29 11:01:351.50 1.47 2.04%
GIGM 2026-01-29 13:01:411.51 1.47 2.72%
GIGM 2026-01-29 14:02:041.57 1.47 4.08%
GIGM 2026-01-29 15:02:061.57 1.49 4.08%
GIGM 2026-01-29 16:02:021.55 1.49 4.08%
GIGM 2026-01-29 17:01:431.98 0.00 3.40%
GIGM 2026-01-29 18:02:161.71 0.94 3.40%
GIGM 2026-01-29 21:02:570.00 0.00 3.40%
2026-01-30
GIGM 2026-01-30 05:01:351.98 0.67 3.40%
GIGM 2026-01-30 06:02:091.98 0.61 3.40%
GIGM 2026-01-30 08:02:061.72 0.94 3.40%
GIGM 2026-01-30 10:02:021.71 0.94 3.40%
GIGM 2026-01-30 11:01:341.56 1.47 0.00%
GIGM 2026-01-30 14:01:591.56 1.50 0.00%
GIGM 2026-01-30 15:01:381.56 1.50 -2.04%
GIGM 2026-01-30 16:01:571.55 1.50 -2.04%
GIGM 2026-01-30 17:01:411.98 0.00 2.04%
GIGM 2026-01-30 18:02:061.71 0.94 1.96%
GIGM 2026-01-30 21:03:150.00 0.00 1.96%
2026-02-02
GIGM 2026-02-02 05:01:322.46 0.67 1.96%
GIGM 2026-02-02 06:01:572.14 1.40 1.96%
GIGM 2026-02-02 08:02:041.70 1.03 1.96%
GIGM 2026-02-02 10:02:021.71 1.03 1.96%
GIGM 2026-02-02 11:01:341.55 1.50 0.00%
GIGM 2026-02-02 13:01:381.53 1.50 0.00%
GIGM 2026-02-02 14:01:581.55 1.50 -0.65%
GIGM 2026-02-02 16:02:181.60 1.55 1.31%
GIGM 2026-02-02 17:01:311.74 0.00 2.61%
GIGM 2026-02-02 18:02:131.72 0.94 2.60%
GIGM 2026-02-02 21:03:310.00 0.00 2.60%
2026-02-03
GIGM 2026-02-03 05:01:301.98 0.68 2.60%
GIGM 2026-02-03 06:02:011.98 0.62 2.60%
GIGM 2026-02-03 08:01:571.72 0.62 2.60%
GIGM 2026-02-03 11:01:271.55 1.50 -0.65%
GIGM 2026-02-03 13:01:401.55 1.52 -0.65%
GIGM 2026-02-03 17:01:361.98 0.00 -3.25%
GIGM 2026-02-03 18:02:071.72 0.93 -3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.