investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2025-11-05
GIGM 2025-11-05 18:07:051.70 1.40 1.23%
GIGM 2025-11-05 21:05:490.00 0.00 1.23%
2025-11-06
GIGM 2025-11-06 05:01:551.70 0.00 1.23%
GIGM 2025-11-06 06:02:151.70 0.64 1.23%
GIGM 2025-11-06 08:02:151.70 1.38 1.23%
GIGM 2025-11-06 10:02:151.70 1.40 1.23%
GIGM 2025-11-06 11:01:491.67 1.61 -0.61%
GIGM 2025-11-06 14:02:231.59 1.57 -1.23%
GIGM 2025-11-06 15:02:071.65 1.57 -0.61%
GIGM 2025-11-06 17:01:531.70 1.57 1.84%
GIGM 2025-11-06 18:02:161.70 1.57 1.86%
2025-11-07
GIGM 2025-11-07 05:01:581.70 0.00 1.86%
GIGM 2025-11-07 06:02:241.70 0.65 1.86%
GIGM 2025-11-07 08:02:151.70 1.38 1.86%
GIGM 2025-11-07 10:02:251.70 1.40 1.86%
GIGM 2025-11-07 11:01:511.67 1.58 1.86%
GIGM 2025-11-07 12:02:131.61 1.58 1.86%
GIGM 2025-11-07 13:01:511.61 1.59 -1.86%
GIGM 2025-11-07 14:02:371.60 1.58 -1.86%
GIGM 2025-11-07 15:02:011.59 1.57 -2.48%
GIGM 2025-11-07 17:02:011.61 0.00 -2.48%
GIGM 2025-11-07 18:02:201.61 1.40 -2.47%
GIGM 2025-11-07 21:04:570.00 0.00 -2.47%
2025-11-10
GIGM 2025-11-10 06:02:331.70 1.46 -2.47%
GIGM 2025-11-10 11:02:011.67 1.59 5.56%
GIGM 2025-11-10 12:02:201.68 1.59 5.56%
GIGM 2025-11-10 16:02:411.64 1.59 3.09%
GIGM 2025-11-10 17:02:081.65 0.00 -0.62%
GIGM 2025-11-10 18:02:251.65 1.53 -0.63%
GIGM 2025-11-10 20:02:231.65 1.40 -0.63%
GIGM 2025-11-10 21:03:480.00 0.00 -0.63%
2025-11-11
GIGM 2025-11-11 05:02:041.70 0.00 -0.63%
GIGM 2025-11-11 06:02:311.70 0.63 -0.63%
GIGM 2025-11-11 08:02:301.70 1.38 -0.63%
GIGM 2025-11-11 10:02:251.70 1.40 -0.63%
GIGM 2025-11-11 11:01:541.67 1.58 0.00%
GIGM 2025-11-11 12:02:221.60 1.58 0.00%
GIGM 2025-11-11 17:01:541.64 0.00 1.90%
GIGM 2025-11-11 18:02:401.64 1.40 1.90%
GIGM 2025-11-11 21:04:110.00 0.00 1.90%
2025-11-12
GIGM 2025-11-12 05:02:021.70 0.00 1.90%
GIGM 2025-11-12 06:02:231.70 0.64 1.90%
GIGM 2025-11-12 08:02:191.70 1.38 1.90%
GIGM 2025-11-12 10:02:211.70 1.40 1.90%
GIGM 2025-11-12 11:01:491.61 1.59 -1.27%
GIGM 2025-11-12 13:01:511.56 1.52 -3.80%
GIGM 2025-11-12 15:01:551.55 1.52 -3.80%
GIGM 2025-11-12 17:01:561.70 0.00 -4.43%
GIGM 2025-11-12 18:02:161.70 1.40 -4.38%
GIGM 2025-11-12 21:03:300.00 0.00 -4.38%
GIGM 2025-11-12 22:04:201.70 1.40 -4.38%
2025-11-13
GIGM 2025-11-13 05:02:021.70 0.00 -4.38%
GIGM 2025-11-13 06:02:261.70 0.61 -4.38%
GIGM 2025-11-13 08:02:161.70 1.38 -4.38%
GIGM 2025-11-13 10:02:201.70 1.40 -4.38%
GIGM 2025-11-13 11:01:541.55 1.52 -4.38%
GIGM 2025-11-13 12:02:201.54 1.52 0.00%
GIGM 2025-11-13 17:01:561.70 0.00 -1.88%
GIGM 2025-11-13 18:02:181.70 1.39 -1.97%
GIGM 2025-11-13 21:03:590.00 0.00 -1.97%
2025-11-14
GIGM 2025-11-14 05:01:521.70 0.00 -1.97%
GIGM 2025-11-14 06:02:291.70 0.60 -1.97%
GIGM 2025-11-14 08:02:241.70 1.38 -1.97%
GIGM 2025-11-14 09:01:591.70 1.39 -1.97%
GIGM 2025-11-14 11:01:491.63 1.52 0.00%
GIGM 2025-11-14 17:02:081.70 0.00 1.32%
GIGM 2025-11-14 18:02:231.70 1.39 1.32%
GIGM 2025-11-14 21:05:320.00 0.00 1.32%
2025-11-17
GIGM 2025-11-17 05:01:561.70 0.00 1.32%
GIGM 2025-11-17 06:02:211.70 0.61 1.32%
GIGM 2025-11-17 08:02:181.70 1.38 1.32%
GIGM 2025-11-17 10:02:161.70 1.39 1.32%
GIGM 2025-11-17 11:01:451.60 1.53 -0.66%
GIGM 2025-11-17 14:02:351.60 1.52 0.00%
GIGM 2025-11-17 17:02:441.70 0.00 1.32%
GIGM 2025-11-17 18:02:171.70 1.39 1.31%
GIGM 2025-11-17 21:05:280.00 0.00 1.31%
2025-11-18
GIGM 2025-11-18 05:01:591.70 0.00 1.31%
GIGM 2025-11-18 06:02:261.70 0.62 1.31%
GIGM 2025-11-18 11:10:471.60 1.52 1.31%
GIGM 2025-11-18 17:02:121.70 1.53 1.31%
GIGM 2025-11-18 18:02:001.70 1.53 1.28%
GIGM 2025-11-18 19:02:141.70 1.54 1.28%
GIGM 2025-11-18 21:08:160.00 0.00 1.28%
GIGM 2025-11-18 22:02:571.70 1.54 0.00%
2025-11-19
GIGM 2025-11-19 05:02:161.70 0.00 0.00%
GIGM 2025-11-19 06:02:011.70 1.40 0.00%
GIGM 2025-11-19 11:02:071.56 1.52 0.00%
GIGM 2025-11-19 17:02:051.70 0.00 -1.92%
GIGM 2025-11-19 18:02:071.69 1.39 -1.92%
GIGM 2025-11-19 21:06:270.00 0.00 -1.92%
2025-11-20
GIGM 2025-11-20 05:02:031.70 0.00 -1.92%
GIGM 2025-11-20 06:02:011.70 1.40 -1.92%
GIGM 2025-11-20 11:02:131.60 1.52 -1.92%
GIGM 2025-11-20 13:02:181.58 1.52 -1.92%
GIGM 2025-11-20 17:02:211.70 1.45 0.00%
GIGM 2025-11-20 21:04:510.00 0.00 0.00%
2025-11-21
GIGM 2025-11-21 05:02:251.70 0.00 0.00%
GIGM 2025-11-21 06:02:311.70 0.60 0.00%
GIGM 2025-11-21 08:02:131.70 1.38 0.00%
GIGM 2025-11-21 10:03:171.70 1.39 0.00%
GIGM 2025-11-21 11:02:101.60 1.52 0.00%
GIGM 2025-11-21 17:02:181.66 0.00 -0.66%
GIGM 2025-11-21 18:02:071.70 1.39 -0.66%
GIGM 2025-11-21 21:08:140.00 0.00 -0.66%
2025-11-24
GIGM 2025-11-24 05:01:581.70 0.00 -0.66%
GIGM 2025-11-24 06:02:241.70 1.39 -0.66%
GIGM 2025-11-24 10:02:141.70 1.52 -0.66%
GIGM 2025-11-24 11:01:571.60 1.45 1.32%
GIGM 2025-11-24 17:02:211.70 1.51 2.63%
GIGM 2025-11-24 18:02:231.70 1.51 2.65%
GIGM 2025-11-24 21:03:540.00 0.00 2.65%
2025-11-25
GIGM 2025-11-25 05:02:021.70 0.00 2.65%
GIGM 2025-11-25 06:02:551.70 1.39 2.65%
GIGM 2025-11-25 11:02:031.59 1.45 2.65%
GIGM 2025-11-25 15:01:551.59 1.45 1.32%
GIGM 2025-11-25 16:02:251.59 1.45 -0.66%
GIGM 2025-11-25 17:02:001.70 1.43 0.66%
GIGM 2025-11-25 18:02:091.70 1.43 0.65%
GIGM 2025-11-25 21:05:340.00 0.00 0.65%
2025-11-26
GIGM 2025-11-26 05:01:541.70 0.00 0.65%
GIGM 2025-11-26 06:02:201.70 1.31 0.65%
GIGM 2025-11-26 09:01:531.61 1.31 0.65%
GIGM 2025-11-26 11:01:551.49 1.46 -3.90%
GIGM 2025-11-26 12:02:131.49 1.46 -1.95%
GIGM 2025-11-26 13:02:141.59 1.46 -1.95%
GIGM 2025-11-26 14:02:211.52 1.46 -1.95%
GIGM 2025-11-26 15:01:561.54 1.48 -1.95%
GIGM 2025-11-26 17:01:581.55 1.44 -1.95%
GIGM 2025-11-26 18:02:271.55 1.44 -1.97%
GIGM 2025-11-26 21:05:250.00 0.00 -1.97%
2025-11-27
GIGM 2025-11-27 19:01:591.55 1.44 -1.97%
GIGM 2025-11-27 21:04:020.00 0.00 -1.97%
2025-11-28
GIGM 2025-11-28 05:02:001.70 0.00 -1.97%
GIGM 2025-11-28 06:02:241.70 1.36 -1.97%
GIGM 2025-11-28 11:01:521.57 1.46 -1.97%
GIGM 2025-11-28 12:02:131.57 1.50 -1.97%
GIGM 2025-11-28 13:01:541.57 1.50 1.32%
GIGM 2025-11-28 14:02:201.59 1.48 1.97%
GIGM 2025-11-28 15:01:561.59 1.48 2.01%
GIGM 2025-11-28 18:02:100.00 0.00 2.01%
2025-12-01
GIGM 2025-12-01 05:01:531.70 0.00 2.01%
GIGM 2025-12-01 06:02:171.70 1.36 2.01%
GIGM 2025-12-01 11:01:521.58 1.50 -0.67%
GIGM 2025-12-01 15:01:561.61 1.50 -0.67%
GIGM 2025-12-01 16:02:261.61 1.50 2.01%
GIGM 2025-12-01 17:01:591.53 1.50 2.68%
GIGM 2025-12-01 18:02:231.53 1.50 2.65%
GIGM 2025-12-01 21:04:560.00 0.00 2.65%
2025-12-02
GIGM 2025-12-02 05:01:501.70 0.00 2.65%
GIGM 2025-12-02 06:02:291.70 0.61 2.65%
GIGM 2025-12-02 08:02:241.69 1.29 2.65%
GIGM 2025-12-02 11:01:551.56 1.50 2.65%
GIGM 2025-12-02 13:02:161.56 1.50 -1.99%
GIGM 2025-12-02 17:02:181.56 0.00 3.31%
GIGM 2025-12-02 18:01:491.56 1.31 3.27%
GIGM 2025-12-02 21:07:320.00 0.00 3.27%
2025-12-03
GIGM 2025-12-03 05:02:221.70 0.00 3.27%
GIGM 2025-12-03 06:01:541.70 1.31 3.27%
GIGM 2025-12-03 08:02:001.69 1.31 3.27%
GIGM 2025-12-03 11:02:191.55 1.46 -5.88%
GIGM 2025-12-03 12:01:471.55 1.50 -5.88%
GIGM 2025-12-03 17:02:331.70 1.50 -1.96%
GIGM 2025-12-03 18:02:091.69 1.50 -1.94%
GIGM 2025-12-03 21:08:420.00 0.00 -1.94%
2025-12-04
GIGM 2025-12-04 05:02:281.70 0.00 -1.94%
GIGM 2025-12-04 06:02:041.70 0.60 -1.94%
GIGM 2025-12-04 08:02:041.69 1.29 -1.94%
GIGM 2025-12-04 11:07:071.54 1.50 -1.94%
GIGM 2025-12-04 16:02:331.54 1.50 -1.29%
GIGM 2025-12-04 17:02:131.56 1.50 0.00%
GIGM 2025-12-04 21:08:390.00 0.00 0.00%
2025-12-05
GIGM 2025-12-05 05:02:401.70 0.00 0.00%
GIGM 2025-12-05 06:01:581.70 0.60 0.00%
GIGM 2025-12-05 08:01:551.69 1.29 0.00%
GIGM 2025-12-05 11:02:281.60 1.51 1.32%
GIGM 2025-12-05 16:02:121.55 1.51 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.