investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2025-08-01
GIGM 2025-08-01 16:01:301.48 1.42 -1.37%
GIGM 2025-08-01 17:01:381.63 1.31 -1.32%
GIGM 2025-08-01 20:01:270.00 0.00 -1.32%
2025-08-04
GIGM 2025-08-04 05:01:211.87 1.35 -1.32%
GIGM 2025-08-04 07:01:211.84 1.35 -1.32%
GIGM 2025-08-04 10:00:451.57 1.47 -1.32%
GIGM 2025-08-04 11:00:421.53 1.47 -1.32%
GIGM 2025-08-04 12:00:451.51 1.47 -1.32%
GIGM 2025-08-04 13:01:541.50 1.47 1.32%
GIGM 2025-08-04 14:00:461.50 1.48 1.32%
GIGM 2025-08-04 15:00:491.51 1.48 1.32%
GIGM 2025-08-04 16:00:551.49 1.48 0.00%
GIGM 2025-08-04 17:00:491.60 1.35 4.73%
GIGM 2025-08-04 21:00:530.00 0.00 4.73%
2025-08-05
GIGM 2025-08-05 05:00:471.88 1.35 4.73%
GIGM 2025-08-05 06:00:431.88 1.47 4.73%
GIGM 2025-08-05 08:00:461.84 1.47 4.73%
GIGM 2025-08-05 09:00:451.61 1.47 4.73%
GIGM 2025-08-05 10:00:491.55 1.48 0.00%
GIGM 2025-08-05 11:00:421.55 1.48 -0.68%
GIGM 2025-08-05 14:00:451.54 1.47 -1.35%
GIGM 2025-08-05 15:00:371.52 1.42 -2.03%
GIGM 2025-08-05 16:00:511.46 1.43 -2.70%
GIGM 2025-08-05 17:00:421.58 1.31 -3.36%
GIGM 2025-08-05 21:00:430.00 0.00 -3.36%
2025-08-06
GIGM 2025-08-06 05:00:441.72 0.91 -3.36%
GIGM 2025-08-06 06:00:441.72 1.01 -3.36%
GIGM 2025-08-06 07:00:431.72 1.05 -3.36%
GIGM 2025-08-06 08:00:461.57 1.31 -3.36%
GIGM 2025-08-06 10:00:431.50 1.43 1.34%
GIGM 2025-08-06 11:00:421.50 1.42 0.00%
GIGM 2025-08-06 12:00:461.50 1.45 2.01%
GIGM 2025-08-06 14:00:421.48 1.45 2.01%
GIGM 2025-08-06 16:00:451.48 1.46 2.01%
GIGM 2025-08-06 17:00:481.51 1.30 2.80%
GIGM 2025-08-06 19:00:471.65 1.30 2.80%
GIGM 2025-08-06 21:00:500.00 0.00 2.80%
2025-08-07
GIGM 2025-08-07 05:00:491.88 1.02 2.80%
GIGM 2025-08-07 08:00:591.73 1.29 2.80%
GIGM 2025-08-07 09:00:521.73 1.30 2.80%
GIGM 2025-08-07 10:00:501.58 1.42 6.29%
GIGM 2025-08-07 11:00:471.53 1.42 6.29%
GIGM 2025-08-07 12:00:481.52 1.43 -1.40%
GIGM 2025-08-07 17:00:391.55 1.30 3.38%
GIGM 2025-08-07 21:00:460.00 0.00 3.38%
2025-08-08
GIGM 2025-08-08 05:00:501.88 0.91 3.38%
GIGM 2025-08-08 06:00:511.88 1.29 3.38%
GIGM 2025-08-08 08:00:521.73 1.29 3.38%
GIGM 2025-08-08 09:00:471.73 1.30 3.38%
GIGM 2025-08-08 10:00:481.56 1.44 2.03%
GIGM 2025-08-08 15:00:431.56 1.42 -5.41%
GIGM 2025-08-08 16:00:471.50 1.43 -5.41%
GIGM 2025-08-08 17:00:461.50 1.30 -0.66%
GIGM 2025-08-08 19:00:441.50 1.43 -0.66%
GIGM 2025-08-08 20:00:461.50 1.30 -0.66%
GIGM 2025-08-08 21:00:470.00 0.00 -0.66%
2025-08-11
GIGM 2025-08-11 05:00:501.88 0.91 -0.66%
GIGM 2025-08-11 08:00:511.62 1.29 -0.66%
GIGM 2025-08-11 09:00:441.62 1.30 -0.66%
GIGM 2025-08-11 10:00:511.49 1.42 -0.66%
GIGM 2025-08-11 14:00:541.58 1.51 5.92%
GIGM 2025-08-11 16:00:551.55 1.51 1.97%
GIGM 2025-08-11 17:00:431.73 1.30 2.00%
GIGM 2025-08-11 18:00:541.61 1.30 2.00%
GIGM 2025-08-11 19:00:501.70 1.30 2.00%
GIGM 2025-08-11 21:00:510.00 0.00 2.00%
2025-08-12
GIGM 2025-08-12 05:00:571.88 0.91 2.00%
GIGM 2025-08-12 08:00:541.70 1.43 2.00%
GIGM 2025-08-12 09:00:501.70 1.30 2.00%
GIGM 2025-08-12 10:00:501.56 1.45 2.00%
GIGM 2025-08-12 11:00:421.60 1.46 2.00%
GIGM 2025-08-12 12:00:451.58 1.46 2.00%
GIGM 2025-08-12 13:00:481.52 1.46 2.00%
GIGM 2025-08-12 16:00:571.54 1.47 -2.67%
GIGM 2025-08-12 17:00:581.72 1.31 -3.95%
GIGM 2025-08-12 21:00:470.00 0.00 -3.95%
2025-08-13
GIGM 2025-08-13 05:00:451.88 0.91 -3.95%
GIGM 2025-08-13 08:00:541.71 1.31 -3.95%
GIGM 2025-08-13 10:00:531.58 1.49 2.63%
GIGM 2025-08-13 16:01:011.56 1.49 2.63%
GIGM 2025-08-13 17:00:571.71 1.31 -1.35%
GIGM 2025-08-13 21:00:580.00 0.00 -1.35%
2025-08-14
GIGM 2025-08-14 05:02:271.72 0.91 -1.35%
GIGM 2025-08-14 06:03:131.72 1.01 -1.35%
GIGM 2025-08-14 07:02:281.72 1.31 -1.35%
GIGM 2025-08-14 09:02:241.71 1.31 -1.35%
GIGM 2025-08-14 10:03:131.58 1.51 4.05%
GIGM 2025-08-14 12:03:081.58 1.50 1.35%
GIGM 2025-08-14 13:02:241.52 1.50 1.35%
GIGM 2025-08-14 14:03:161.58 1.50 2.03%
GIGM 2025-08-14 16:03:141.72 0.00 4.05%
GIGM 2025-08-14 17:02:191.71 1.31 4.00%
GIGM 2025-08-14 20:03:110.00 0.00 4.00%
2025-08-15
GIGM 2025-08-15 05:00:501.88 0.91 4.00%
GIGM 2025-08-15 08:00:481.71 1.31 4.00%
GIGM 2025-08-15 10:00:511.59 1.50 -4.00%
GIGM 2025-08-15 11:00:461.59 1.51 -4.00%
GIGM 2025-08-15 12:00:521.53 1.51 -2.67%
GIGM 2025-08-15 13:00:451.53 1.50 -4.00%
GIGM 2025-08-15 16:00:531.53 1.50 -2.67%
GIGM 2025-08-15 17:00:511.59 1.50 1.91%
GIGM 2025-08-15 20:00:491.71 1.50 1.91%
GIGM 2025-08-15 21:00:520.00 0.00 1.91%
2025-08-18
GIGM 2025-08-18 05:00:511.72 0.91 1.91%
GIGM 2025-08-18 07:00:441.72 0.93 1.91%
GIGM 2025-08-18 08:00:511.72 1.34 1.91%
GIGM 2025-08-18 09:00:461.71 1.31 1.91%
GIGM 2025-08-18 10:00:431.59 1.50 -0.64%
GIGM 2025-08-18 12:00:451.58 1.50 -0.64%
GIGM 2025-08-18 14:00:481.58 1.50 1.27%
GIGM 2025-08-18 16:01:041.57 1.51 0.00%
GIGM 2025-08-18 17:00:461.70 1.48 0.00%
GIGM 2025-08-18 21:00:440.00 0.00 0.00%
2025-08-19
GIGM 2025-08-19 05:00:511.88 0.91 0.00%
GIGM 2025-08-19 08:00:461.70 1.31 0.00%
GIGM 2025-08-19 10:00:481.57 1.50 3.27%
GIGM 2025-08-19 11:00:451.57 1.50 4.58%
GIGM 2025-08-19 12:00:521.57 1.50 0.00%
GIGM 2025-08-19 15:00:581.57 1.45 -3.92%
GIGM 2025-08-19 16:01:041.58 1.44 -1.96%
GIGM 2025-08-19 17:00:571.68 1.44 -1.99%
GIGM 2025-08-19 20:01:010.00 0.00 -1.99%
2025-08-20
GIGM 2025-08-20 05:00:501.88 0.91 -1.99%
GIGM 2025-08-20 08:00:541.71 1.33 -1.99%
GIGM 2025-08-20 09:00:481.70 1.43 -1.99%
GIGM 2025-08-20 10:00:531.52 1.47 -4.64%
GIGM 2025-08-20 17:00:451.52 1.33 6.45%
GIGM 2025-08-20 21:00:480.00 0.00 6.45%
2025-08-21
GIGM 2025-08-21 05:00:421.72 0.91 6.45%
GIGM 2025-08-21 08:00:511.70 1.33 6.45%
GIGM 2025-08-21 10:00:501.56 1.45 -0.65%
GIGM 2025-08-21 12:00:531.56 1.45 -2.58%
GIGM 2025-08-21 14:00:451.52 1.45 -4.52%
GIGM 2025-08-21 15:00:431.49 1.45 -4.52%
GIGM 2025-08-21 16:00:461.46 1.45 -3.87%
GIGM 2025-08-21 17:00:491.49 1.45 -3.29%
GIGM 2025-08-21 21:00:480.00 0.00 -3.29%
2025-08-22
GIGM 2025-08-22 05:00:481.88 1.01 -3.29%
GIGM 2025-08-22 06:00:451.88 1.02 -3.29%
GIGM 2025-08-22 07:00:441.88 1.01 -3.29%
GIGM 2025-08-22 08:00:471.71 1.33 -3.29%
GIGM 2025-08-22 10:00:491.48 1.46 0.00%
GIGM 2025-08-22 13:00:511.47 1.46 0.00%
GIGM 2025-08-22 14:00:561.48 1.46 0.00%
GIGM 2025-08-22 16:00:581.59 1.46 5.26%
GIGM 2025-08-22 17:00:561.67 1.46 5.48%
GIGM 2025-08-22 21:00:550.00 0.00 5.48%
2025-08-25
GIGM 2025-08-25 05:00:522.16 1.38 5.48%
GIGM 2025-08-25 07:01:001.73 1.38 5.48%
GIGM 2025-08-25 08:00:481.57 1.38 5.48%
GIGM 2025-08-25 10:00:591.53 1.48 -2.05%
GIGM 2025-08-25 11:00:461.52 1.48 -2.05%
GIGM 2025-08-25 13:00:561.52 1.50 -2.74%
GIGM 2025-08-25 15:01:451.52 1.50 -0.68%
GIGM 2025-08-25 16:00:491.52 1.50 -1.37%
GIGM 2025-08-25 17:01:011.71 1.48 1.96%
GIGM 2025-08-25 20:01:010.00 0.00 1.96%
2025-08-26
GIGM 2025-08-26 05:01:001.88 0.91 1.96%
GIGM 2025-08-26 07:01:001.71 1.33 1.96%
GIGM 2025-08-26 09:00:571.71 1.34 1.96%
GIGM 2025-08-26 10:00:541.51 1.46 -0.65%
GIGM 2025-08-26 11:00:571.51 1.48 -3.27%
GIGM 2025-08-26 14:00:481.60 1.48 -0.65%
GIGM 2025-08-26 15:00:551.56 1.48 -0.65%
GIGM 2025-08-26 16:00:511.56 1.55 2.61%
GIGM 2025-08-26 17:00:591.56 1.51 3.29%
GIGM 2025-08-26 18:01:081.56 1.41 3.29%
GIGM 2025-08-26 20:00:471.56 1.42 3.29%
GIGM 2025-08-26 21:00:510.00 0.00 3.29%
2025-08-27
GIGM 2025-08-27 05:01:012.16 0.91 3.29%
GIGM 2025-08-27 08:00:501.72 1.39 3.29%
GIGM 2025-08-27 09:00:461.71 1.42 3.29%
GIGM 2025-08-27 10:01:101.60 1.55 3.29%
GIGM 2025-08-27 12:00:501.64 1.60 3.95%
GIGM 2025-08-27 13:00:521.63 1.60 3.95%
GIGM 2025-08-27 14:00:501.63 1.55 1.97%
GIGM 2025-08-27 15:00:501.63 1.58 2.63%
GIGM 2025-08-27 16:00:461.62 1.58 2.63%
GIGM 2025-08-27 17:00:541.64 1.52 5.81%
GIGM 2025-08-27 19:00:441.62 1.52 5.81%
GIGM 2025-08-27 20:00:341.64 1.52 5.81%
GIGM 2025-08-27 21:00:420.00 0.00 5.81%
2025-08-28
GIGM 2025-08-28 05:00:531.88 0.91 5.81%
GIGM 2025-08-28 08:00:411.82 1.39 5.81%
GIGM 2025-08-28 10:00:431.61 1.58 -2.58%
GIGM 2025-08-28 12:00:471.61 1.55 -3.87%
GIGM 2025-08-28 16:00:501.59 1.55 -3.87%
GIGM 2025-08-28 17:00:461.72 1.39 -1.85%
GIGM 2025-08-28 20:00:461.76 1.40 -1.85%
GIGM 2025-08-28 21:00:500.00 0.00 -1.85%
2025-08-29
GIGM 2025-08-29 05:00:461.88 1.04 -1.85%
GIGM 2025-08-29 08:00:441.82 1.42 -1.85%
GIGM 2025-08-29 10:00:411.61 1.56 -1.85%
GIGM 2025-08-29 11:00:531.58 1.53 1.23%
GIGM 2025-08-29 12:00:451.61 1.53 1.23%
GIGM 2025-08-29 15:00:541.61 1.54 1.23%
GIGM 2025-08-29 16:00:491.52 1.50 -2.47%
GIGM 2025-08-29 17:00:421.63 1.36 -3.23%
GIGM 2025-08-29 18:00:451.63 1.35 -3.23%
GIGM 2025-08-29 21:00:480.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.