investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2025-06-02
GIGM 2025-06-02 05:01:231.88 1.35 0.00%
GIGM 2025-06-02 07:01:201.44 1.30 0.00%
GIGM 2025-06-02 10:01:461.43 1.41 0.00%
GIGM 2025-06-02 16:01:461.43 1.42 0.00%
GIGM 2025-06-02 20:01:470.00 0.00 0.00%
2025-06-03
GIGM 2025-06-03 05:01:221.88 0.91 0.00%
GIGM 2025-06-03 07:01:181.56 1.29 0.00%
GIGM 2025-06-03 09:01:201.56 1.30 0.00%
GIGM 2025-06-03 10:01:451.43 1.41 -0.70%
GIGM 2025-06-03 12:01:461.43 1.41 0.00%
GIGM 2025-06-03 16:01:401.43 1.40 0.70%
GIGM 2025-06-03 17:01:191.57 1.30 5.59%
GIGM 2025-06-03 18:01:431.57 1.30 0.00%
GIGM 2025-06-03 20:01:410.00 0.00 2.80%
2025-06-04
GIGM 2025-06-04 05:01:211.88 0.91 2.80%
GIGM 2025-06-04 07:01:221.75 1.29 2.80%
GIGM 2025-06-04 09:01:211.75 1.30 2.80%
GIGM 2025-06-04 10:01:411.49 1.41 0.00%
GIGM 2025-06-04 11:01:151.60 1.50 4.90%
GIGM 2025-06-04 12:01:411.53 1.49 7.69%
GIGM 2025-06-04 13:01:201.59 1.54 7.69%
GIGM 2025-06-04 14:01:421.54 1.52 8.39%
GIGM 2025-06-04 15:01:171.57 1.52 8.39%
GIGM 2025-06-04 16:01:431.52 1.51 7.69%
GIGM 2025-06-04 17:01:171.50 1.49 5.59%
GIGM 2025-06-04 20:01:450.00 0.00 4.90%
2025-06-05
GIGM 2025-06-05 05:01:211.88 1.52 4.90%
GIGM 2025-06-05 08:01:431.88 1.53 4.90%
GIGM 2025-06-05 09:01:171.71 1.53 1.40%
GIGM 2025-06-05 10:01:461.55 1.51 -0.70%
GIGM 2025-06-05 11:01:141.52 1.51 -0.70%
GIGM 2025-06-05 12:01:461.53 1.51 0.00%
GIGM 2025-06-05 13:01:191.53 1.51 -0.70%
GIGM 2025-06-05 16:01:431.53 1.44 0.00%
GIGM 2025-06-05 17:01:191.60 1.43 0.00%
GIGM 2025-06-05 20:01:480.00 0.00 0.00%
2025-06-06
GIGM 2025-06-06 05:01:171.88 0.95 0.00%
GIGM 2025-06-06 06:01:481.30 0.97 0.00%
GIGM 2025-06-06 07:01:181.73 1.33 0.00%
GIGM 2025-06-06 10:01:481.56 1.51 6.58%
GIGM 2025-06-06 11:01:221.55 1.51 6.58%
GIGM 2025-06-06 14:01:491.56 1.52 1.32%
GIGM 2025-06-06 15:01:211.55 1.52 0.66%
GIGM 2025-06-06 16:01:481.57 1.51 1.32%
GIGM 2025-06-06 18:01:481.59 1.51 1.32%
GIGM 2025-06-06 20:01:460.00 0.00 1.32%
2025-06-09
GIGM 2025-06-09 05:01:181.74 0.91 1.32%
GIGM 2025-06-09 07:01:181.74 1.39 1.32%
GIGM 2025-06-09 10:01:431.60 1.52 1.97%
GIGM 2025-06-09 11:01:201.56 1.52 1.97%
GIGM 2025-06-09 12:01:411.55 1.50 -1.32%
GIGM 2025-06-09 16:01:451.55 1.50 -0.66%
GIGM 2025-06-09 17:01:161.55 1.50 -0.65%
GIGM 2025-06-09 20:01:410.00 0.00 -0.65%
2025-06-10
GIGM 2025-06-10 05:01:131.63 0.91 -0.65%
GIGM 2025-06-10 07:01:191.63 1.29 -0.65%
GIGM 2025-06-10 08:01:451.63 1.32 -0.65%
GIGM 2025-06-10 10:01:471.54 1.50 0.00%
GIGM 2025-06-10 14:01:401.52 1.50 0.00%
GIGM 2025-06-10 16:01:401.70 1.50 0.65%
GIGM 2025-06-10 17:01:161.64 1.45 0.66%
GIGM 2025-06-10 20:01:420.00 0.00 0.66%
2025-06-11
GIGM 2025-06-11 05:01:201.73 0.91 0.66%
GIGM 2025-06-11 07:01:131.64 1.29 0.66%
GIGM 2025-06-11 10:01:461.52 1.50 -0.66%
GIGM 2025-06-11 16:01:391.58 1.41 1.32%
GIGM 2025-06-11 17:01:131.58 1.29 1.32%
GIGM 2025-06-11 18:01:391.59 1.29 1.32%
GIGM 2025-06-11 20:01:380.00 0.00 1.32%
2025-06-12
GIGM 2025-06-12 05:01:191.73 0.91 1.32%
GIGM 2025-06-12 07:01:171.73 1.29 1.32%
GIGM 2025-06-12 09:01:191.72 1.29 1.32%
GIGM 2025-06-12 10:01:431.58 1.50 -0.66%
GIGM 2025-06-12 11:01:171.52 1.50 -0.66%
GIGM 2025-06-12 16:01:381.51 1.41 0.66%
GIGM 2025-06-12 17:01:181.72 1.22 0.66%
GIGM 2025-06-12 20:01:390.00 0.00 0.66%
2025-06-13
GIGM 2025-06-13 05:08:461.73 0.91 0.66%
GIGM 2025-06-13 07:12:521.73 1.29 0.66%
GIGM 2025-06-13 08:13:011.72 1.29 0.66%
GIGM 2025-06-13 12:01:401.51 1.50 -0.66%
GIGM 2025-06-13 15:01:201.45 1.42 -5.30%
GIGM 2025-06-13 16:01:471.62 1.42 -1.32%
GIGM 2025-06-13 17:01:161.64 1.29 -1.32%
GIGM 2025-06-13 20:01:460.00 0.00 -1.32%
2025-06-16
GIGM 2025-06-16 05:01:211.88 0.91 -1.32%
GIGM 2025-06-16 07:01:201.73 1.29 -3.31%
GIGM 2025-06-16 10:01:491.58 1.42 -3.97%
GIGM 2025-06-16 11:01:161.55 1.42 -3.97%
GIGM 2025-06-16 14:01:441.51 1.42 1.32%
GIGM 2025-06-16 15:01:171.49 1.42 -3.97%
GIGM 2025-06-16 16:01:431.55 1.42 -0.66%
GIGM 2025-06-16 17:01:141.55 1.31 -0.68%
GIGM 2025-06-16 20:01:390.00 0.00 -0.68%
2025-06-17
GIGM 2025-06-17 05:01:461.88 0.91 -0.68%
GIGM 2025-06-17 07:01:191.73 1.31 -0.68%
GIGM 2025-06-17 10:01:421.48 1.43 -0.68%
GIGM 2025-06-17 11:01:141.40 1.38 -1.35%
GIGM 2025-06-17 12:01:411.43 1.41 -1.35%
GIGM 2025-06-17 13:01:181.41 1.39 -1.35%
GIGM 2025-06-17 16:01:411.59 1.32 -0.68%
GIGM 2025-06-17 17:01:141.71 1.21 -0.70%
GIGM 2025-06-17 20:01:440.00 0.00 -0.70%
2025-06-18
GIGM 2025-06-18 05:01:231.88 0.91 -0.70%
GIGM 2025-06-18 07:01:211.83 1.20 -0.70%
GIGM 2025-06-18 09:01:211.83 1.21 -0.70%
GIGM 2025-06-18 10:01:441.45 1.39 0.00%
GIGM 2025-06-18 11:01:231.41 1.39 0.00%
GIGM 2025-06-18 12:01:401.40 1.39 0.00%
GIGM 2025-06-18 13:01:161.40 1.39 0.70%
GIGM 2025-06-18 14:01:441.41 1.39 0.00%
GIGM 2025-06-18 15:01:231.40 1.39 0.00%
GIGM 2025-06-18 16:01:491.70 1.33 1.40%
GIGM 2025-06-18 17:01:181.83 1.33 1.43%
GIGM 2025-06-18 20:01:460.00 0.00 1.43%
2025-06-20
GIGM 2025-06-20 05:01:111.88 0.91 1.43%
GIGM 2025-06-20 07:01:191.83 1.28 1.43%
GIGM 2025-06-20 08:01:391.83 1.40 1.43%
GIGM 2025-06-20 09:01:131.83 1.28 1.43%
GIGM 2025-06-20 10:01:441.40 1.39 0.00%
GIGM 2025-06-20 11:01:161.42 1.39 0.71%
GIGM 2025-06-20 12:01:401.43 1.39 0.71%
GIGM 2025-06-20 13:01:141.42 1.39 0.71%
GIGM 2025-06-20 14:01:451.40 1.38 0.00%
GIGM 2025-06-20 15:01:141.43 1.38 0.71%
GIGM 2025-06-20 16:08:471.50 0.00 0.00%
GIGM 2025-06-20 17:07:421.50 1.28 0.00%
GIGM 2025-06-20 20:01:400.00 0.00 0.00%
2025-06-23
GIGM 2025-06-23 05:01:141.88 0.91 0.00%
GIGM 2025-06-23 07:01:151.62 1.22 0.00%
GIGM 2025-06-23 09:04:471.62 1.40 0.00%
GIGM 2025-06-23 10:03:261.48 1.39 0.71%
GIGM 2025-06-23 11:01:281.46 1.39 0.71%
GIGM 2025-06-23 12:01:291.41 1.38 0.71%
GIGM 2025-06-23 16:01:331.69 1.39 2.14%
GIGM 2025-06-23 17:01:261.62 1.28 2.16%
GIGM 2025-06-23 20:01:280.00 0.00 2.16%
2025-06-24
GIGM 2025-06-24 05:01:201.88 0.91 2.16%
GIGM 2025-06-24 07:01:281.55 1.28 2.16%
GIGM 2025-06-24 10:01:371.42 1.39 0.00%
GIGM 2025-06-24 11:01:221.42 1.38 -0.72%
GIGM 2025-06-24 12:01:381.42 1.39 -0.72%
GIGM 2025-06-24 13:01:301.41 1.39 -0.72%
GIGM 2025-06-24 14:01:391.46 1.39 -0.72%
GIGM 2025-06-24 15:01:211.41 1.39 -0.72%
GIGM 2025-06-24 16:01:421.70 1.39 1.44%
GIGM 2025-06-24 17:01:261.55 1.28 1.42%
GIGM 2025-06-24 20:01:330.00 0.00 1.42%
2025-06-25
GIGM 2025-06-25 05:01:231.88 0.91 1.42%
GIGM 2025-06-25 07:01:201.53 1.20 1.42%
GIGM 2025-06-25 09:01:241.53 1.21 1.42%
GIGM 2025-06-25 10:01:421.40 1.38 -1.42%
GIGM 2025-06-25 11:01:251.40 1.38 -2.13%
GIGM 2025-06-25 13:01:241.39 1.38 -2.13%
GIGM 2025-06-25 16:01:381.70 1.30 0.71%
GIGM 2025-06-25 17:01:231.53 1.21 0.70%
GIGM 2025-06-25 20:01:340.00 0.00 0.70%
2025-06-26
GIGM 2025-06-26 05:01:241.88 0.91 0.70%
GIGM 2025-06-26 07:01:261.53 1.20 0.70%
GIGM 2025-06-26 09:01:241.53 1.21 0.70%
GIGM 2025-06-26 10:01:381.40 1.38 0.00%
GIGM 2025-06-26 16:01:351.70 1.30 6.34%
GIGM 2025-06-26 17:01:191.57 1.21 6.47%
GIGM 2025-06-26 20:01:390.00 0.00 6.47%
2025-06-27
GIGM 2025-06-27 05:00:421.88 0.91 6.47%
GIGM 2025-06-27 08:00:481.57 1.40 6.47%
GIGM 2025-06-27 09:00:371.57 1.28 6.47%
GIGM 2025-06-27 10:00:441.44 1.40 -2.16%
GIGM 2025-06-27 11:00:381.44 1.40 -3.60%
GIGM 2025-06-27 15:00:481.43 1.40 -3.60%
GIGM 2025-06-27 17:00:351.55 1.28 -2.74%
GIGM 2025-06-27 21:00:350.00 0.00 -2.74%
2025-06-30
GIGM 2025-06-30 05:00:411.88 0.91 -2.74%
GIGM 2025-06-30 08:00:421.55 1.28 -2.74%
GIGM 2025-06-30 09:00:411.55 1.35 -2.74%
GIGM 2025-06-30 10:00:411.44 1.39 2.05%
GIGM 2025-06-30 11:00:381.44 1.39 2.74%
GIGM 2025-06-30 12:00:391.43 1.39 2.74%
GIGM 2025-06-30 17:00:421.43 1.39 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.