investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIGM: GigaMedia Limited - Ordinary Shares

+ Country: Taiwan, Media, Entertainment, Gaming, Mobile



Clear duplicates of prices



2024-12-02
GIGM 2024-12-02 06:02:071.86 0.59 0.00%
GIGM 2024-12-02 08:02:001.86 1.35 0.00%
GIGM 2024-12-02 09:01:371.68 1.14 0.00%
GIGM 2024-12-02 11:01:401.52 1.45 0.00%
GIGM 2024-12-02 13:01:321.52 1.45 2.74%
GIGM 2024-12-02 16:02:001.51 1.45 1.37%
GIGM 2024-12-02 17:01:301.50 1.46 1.37%
GIGM 2024-12-02 18:02:001.51 1.14 -1.37%
GIGM 2024-12-02 20:02:081.51 1.25 -1.37%
GIGM 2024-12-02 21:01:351.51 1.14 -1.37%
GIGM 2024-12-02 22:04:041.51 1.25 -1.37%
2024-12-03
GIGM 2024-12-03 06:02:022.01 1.40 -1.37%
GIGM 2024-12-03 09:01:331.68 1.14 0.00%
GIGM 2024-12-03 11:01:311.52 1.45 2.74%
GIGM 2024-12-03 15:01:341.51 1.45 2.74%
GIGM 2024-12-03 16:02:011.52 1.45 2.74%
GIGM 2024-12-03 17:01:361.50 1.46 2.74%
GIGM 2024-12-03 18:02:061.49 1.43 -3.42%
GIGM 2024-12-03 19:01:361.62 1.14 -3.42%
2024-12-04
GIGM 2024-12-04 06:01:571.86 0.58 -3.42%
GIGM 2024-12-04 09:01:301.68 1.14 0.00%
GIGM 2024-12-04 11:01:361.51 1.46 0.00%
GIGM 2024-12-04 12:02:021.50 1.46 0.00%
GIGM 2024-12-04 14:01:591.52 1.46 0.00%
GIGM 2024-12-04 17:01:341.47 1.46 0.00%
GIGM 2024-12-04 18:01:581.63 1.14 0.68%
2024-12-05
GIGM 2024-12-05 06:01:581.86 0.59 0.68%
GIGM 2024-12-05 09:01:331.68 1.14 0.00%
GIGM 2024-12-05 11:01:331.49 1.46 -0.68%
GIGM 2024-12-05 16:01:581.49 1.46 0.68%
GIGM 2024-12-05 17:01:351.49 1.46 1.37%
GIGM 2024-12-05 18:02:011.68 1.14 1.36%
2024-12-06
GIGM 2024-12-06 06:01:551.86 0.60 1.36%
GIGM 2024-12-06 08:02:021.86 0.61 1.36%
GIGM 2024-12-06 09:01:351.68 1.13 0.00%
GIGM 2024-12-06 10:02:021.68 1.14 0.00%
GIGM 2024-12-06 11:01:331.49 1.46 -0.68%
GIGM 2024-12-06 17:01:371.52 1.47 0.00%
GIGM 2024-12-06 18:02:071.68 1.16 0.00%
GIGM 2024-12-06 19:01:321.68 1.53 0.00%
GIGM 2024-12-06 20:01:581.68 1.15 0.00%
2024-12-09
GIGM 2024-12-09 00:04:080.00 0.00 0.00%
GIGM 2024-12-09 06:02:021.86 0.60 0.00%
GIGM 2024-12-09 08:02:291.68 0.69 0.00%
GIGM 2024-12-09 09:01:361.68 1.14 0.00%
GIGM 2024-12-09 10:02:001.68 1.18 0.00%
GIGM 2024-12-09 12:02:021.53 1.46 2.01%
GIGM 2024-12-09 17:01:361.52 1.46 0.00%
GIGM 2024-12-09 18:02:041.68 1.14 -4.03%
GIGM 2024-12-09 20:02:061.68 1.32 -4.03%
2024-12-10
GIGM 2024-12-10 06:01:521.86 0.59 -4.03%
GIGM 2024-12-10 09:01:371.67 1.13 0.00%
GIGM 2024-12-10 10:02:021.67 1.14 0.00%
GIGM 2024-12-10 11:01:381.53 1.46 2.68%
GIGM 2024-12-10 12:02:031.50 1.46 2.68%
GIGM 2024-12-10 17:01:391.49 1.46 0.00%
GIGM 2024-12-10 18:02:051.67 1.18 -0.68%
GIGM 2024-12-10 21:01:381.68 1.32 0.00%
GIGM 2024-12-10 22:03:441.67 1.18 -0.68%
2024-12-11
GIGM 2024-12-11 06:02:061.86 0.58 -0.68%
GIGM 2024-12-11 08:01:581.86 0.59 -0.68%
GIGM 2024-12-11 09:01:381.67 1.22 0.00%
GIGM 2024-12-11 10:02:001.64 1.25 0.00%
GIGM 2024-12-11 11:01:321.52 1.46 2.05%
GIGM 2024-12-11 13:01:311.50 1.46 2.05%
GIGM 2024-12-11 16:01:511.52 1.46 2.05%
GIGM 2024-12-11 17:01:301.48 1.46 0.68%
GIGM 2024-12-11 18:01:461.67 1.14 0.68%
2024-12-12
GIGM 2024-12-12 06:04:411.86 0.59 0.68%
GIGM 2024-12-12 09:01:421.67 1.14 0.00%
GIGM 2024-12-12 11:01:311.53 1.46 0.00%
GIGM 2024-12-12 12:01:471.52 1.46 0.00%
GIGM 2024-12-12 13:01:261.50 1.46 0.00%
GIGM 2024-12-12 15:01:281.49 1.46 0.00%
GIGM 2024-12-12 16:01:501.50 1.46 0.00%
GIGM 2024-12-12 18:02:001.67 1.14 2.04%
GIGM 2024-12-12 19:01:371.67 1.24 2.04%
GIGM 2024-12-12 20:01:591.67 1.14 2.04%
GIGM 2024-12-12 21:01:281.67 1.16 2.04%
GIGM 2024-12-12 22:03:580.00 0.00 2.04%
2024-12-13
GIGM 2024-12-13 06:02:051.86 0.60 2.04%
GIGM 2024-12-13 09:01:351.67 1.14 0.00%
GIGM 2024-12-13 11:01:301.53 1.46 0.68%
GIGM 2024-12-13 15:01:281.50 1.46 -2.04%
GIGM 2024-12-13 17:01:211.50 1.46 0.00%
GIGM 2024-12-13 18:01:461.62 1.14 0.67%
2024-12-16
GIGM 2024-12-16 00:04:200.00 0.00 0.67%
GIGM 2024-12-16 06:01:561.86 0.60 0.67%
GIGM 2024-12-16 09:01:291.68 1.13 0.00%
GIGM 2024-12-16 10:01:571.67 1.14 0.00%
GIGM 2024-12-16 11:01:431.53 1.46 -2.01%
GIGM 2024-12-16 12:01:491.48 1.46 -2.68%
GIGM 2024-12-16 17:01:361.48 1.46 -2.01%
GIGM 2024-12-16 18:02:041.67 1.14 0.67%
2024-12-17
GIGM 2024-12-17 06:01:571.86 0.59 0.67%
GIGM 2024-12-17 09:03:031.67 1.14 0.00%
GIGM 2024-12-17 11:01:261.48 1.46 -0.67%
GIGM 2024-12-17 18:00:571.67 1.14 0.00%
2024-12-18
GIGM 2024-12-18 06:01:121.71 0.59 0.00%
GIGM 2024-12-18 09:01:281.67 1.14 0.00%
GIGM 2024-12-18 11:01:251.48 1.46 0.68%
GIGM 2024-12-18 13:01:131.46 1.45 1.36%
GIGM 2024-12-18 15:01:251.46 1.45 0.00%
GIGM 2024-12-18 18:01:011.67 1.14 -0.68%
2024-12-19
GIGM 2024-12-19 06:01:061.71 0.58 -0.68%
GIGM 2024-12-19 09:01:351.60 1.14 0.00%
GIGM 2024-12-19 11:01:261.46 1.45 0.00%
GIGM 2024-12-19 18:01:031.48 1.14 -0.69%
2024-12-20
GIGM 2024-12-20 06:01:031.71 0.58 -0.69%
GIGM 2024-12-20 09:01:431.58 1.14 0.00%
GIGM 2024-12-20 11:01:261.46 1.45 0.00%
GIGM 2024-12-20 14:00:551.46 1.45 0.69%
GIGM 2024-12-20 17:01:201.46 1.45 0.00%
GIGM 2024-12-20 18:01:021.54 1.14 0.69%
2024-12-23
GIGM 2024-12-23 00:03:230.00 0.00 0.69%
GIGM 2024-12-23 06:01:261.71 0.58 0.69%
GIGM 2024-12-23 09:01:061.59 1.14 0.00%
GIGM 2024-12-23 11:01:071.46 1.45 -0.69%
GIGM 2024-12-23 12:01:301.46 1.45 0.00%
GIGM 2024-12-23 16:01:171.46 1.45 -0.69%
GIGM 2024-12-23 18:01:351.59 1.14 0.68%
2024-12-24
GIGM 2024-12-24 06:01:311.71 0.58 0.68%
GIGM 2024-12-24 09:01:131.59 1.14 0.00%
GIGM 2024-12-24 11:01:001.46 1.45 -0.68%
GIGM 2024-12-24 15:01:051.59 1.14 -0.68%
GIGM 2024-12-24 19:01:050.00 0.00 -0.68%
2024-12-26
GIGM 2024-12-26 06:01:291.71 0.58 -0.68%
GIGM 2024-12-26 09:01:091.59 1.14 0.00%
GIGM 2024-12-26 11:01:061.46 1.45 0.00%
GIGM 2024-12-26 12:01:271.49 1.45 0.68%
GIGM 2024-12-26 16:01:241.50 1.47 2.74%
GIGM 2024-12-26 17:01:001.58 1.52 8.22%
GIGM 2024-12-26 18:01:091.80 1.39 4.14%
GIGM 2024-12-26 19:00:591.65 1.41 4.14%
GIGM 2024-12-26 21:00:581.65 1.43 4.14%
2024-12-27
GIGM 2024-12-27 06:01:231.86 0.61 4.14%
GIGM 2024-12-27 09:00:571.83 1.36 0.00%
GIGM 2024-12-27 10:01:181.86 1.12 2.76%
GIGM 2024-12-27 11:00:591.62 1.55 4.14%
GIGM 2024-12-27 12:01:131.62 1.54 2.07%
GIGM 2024-12-27 14:01:151.62 1.55 2.07%
GIGM 2024-12-27 16:01:151.62 1.55 2.76%
GIGM 2024-12-27 17:00:581.59 1.55 2.76%
GIGM 2024-12-27 18:01:121.62 1.54 1.97%
2024-12-30
GIGM 2024-12-30 00:02:470.00 0.00 1.97%
GIGM 2024-12-30 06:00:472.01 1.58 1.97%
GIGM 2024-12-30 09:00:441.83 1.58 0.00%
GIGM 2024-12-30 10:00:551.99 1.58 0.00%
GIGM 2024-12-30 11:00:581.65 1.55 0.66%
GIGM 2024-12-30 12:00:561.60 1.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.