Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66
GIGE 1970-01-01 03:00:000.00 0.00 nan%
GIGE 2020-11-12 15:01:010.00 0.00 nan%
GIGE 2020-11-12 16:01:010.00 0.00 nan%
GIGE 2020-11-12 17:01:040.00 0.00 nan%
GIGE 2020-11-12 18:01:020.00 0.00 nan%
GIGE 2020-11-12 19:01:020.00 0.00 nan%
GIGE 2020-11-12 20:01:010.00 0.00 nan%
GIGE 2020-11-12 21:01:010.00 0.00 nan%
GIGE 2020-11-12 22:01:020.00 0.00 nan%
GIGE 2020-11-12 23:01:010.00 0.00 nan%
GIGE 2020-11-13 01:05:330.00 0.00 nan%
GIGE 2020-11-13 02:01:010.00 0.00 nan%
GIGE 2020-11-13 03:01:010.00 0.00 nan%
GIGE 2020-11-13 04:01:010.00 0.00 nan%
GIGE 2020-11-13 05:01:010.00 0.00 nan%
GIGE 2020-11-13 06:01:020.00 0.00 nan%
GIGE 2020-11-13 07:01:010.00 0.00 nan%
GIGE 2020-11-13 08:01:020.00 0.00 nan%
GIGE 2020-11-13 09:01:020.00 0.00 nan%
GIGE 2020-11-13 10:01:020.00 0.00 nan%
GIGE 2020-11-13 11:01:010.00 0.00 nan%
GIGE 2020-11-13 12:01:020.00 0.00 nan%
GIGE 2020-11-13 13:01:030.00 0.00 nan%
GIGE 2020-11-13 14:01:010.00 0.00 nan%
GIGE 2020-11-13 15:01:020.00 0.00 nan%
GIGE 2020-11-13 16:01:010.00 0.00 nan%
GIGE 2020-11-13 17:01:120.00 0.00 nan%
GIGE 2020-11-13 18:01:030.00 0.00 nan%
GIGE 2020-11-13 19:01:010.00 0.00 nan%
GIGE 2020-11-13 20:01:010.00 0.00 nan%
GIGE 2020-11-13 21:01:020.00 0.00 nan%
GIGE 2020-11-13 22:01:030.00 0.00 nan%
GIGE 2020-11-13 23:01:020.00 0.00 nan%
GIGE 2020-11-14 01:05:040.00 0.00 nan%
GIGE 2020-11-14 02:01:010.00 0.00 nan%
GIGE 2020-11-14 03:01:010.00 0.00 nan%
GIGE 2020-11-14 04:01:010.00 0.00 nan%
GIGE 2020-11-14 05:01:020.00 0.00 nan%
GIGE 2020-11-14 06:01:020.00 0.00 nan%
GIGE 2020-11-14 07:01:010.00 0.00 nan%
GIGE 2020-11-14 08:01:010.00 0.00 nan%
GIGE 2020-11-14 09:01:010.00 0.00 nan%
GIGE 2020-11-14 10:01:010.00 0.00 nan%
GIGE 2020-11-14 11:01:020.00 0.00 nan%
GIGE 2020-11-14 12:01:010.00 0.00 nan%
GIGE 2020-11-14 13:01:020.00 0.00 nan%
GIGE 2020-11-14 14:01:010.00 0.00 nan%
GIGE 2020-11-14 15:01:010.00 0.00 nan%
GIGE 2020-11-14 16:01:020.00 0.00 nan%
GIGE 2020-11-14 17:01:010.00 0.00 nan%
GIGE 2020-11-14 18:01:010.00 0.00 nan%
GIGE 2020-11-14 19:01:020.00 0.00 nan%
GIGE 2020-11-14 20:01:010.00 0.00 nan%
GIGE 2020-11-14 21:01:010.00 0.00 nan%
GIGE 2020-11-14 22:01:010.00 0.00 nan%
GIGE 2020-11-14 23:01:010.00 0.00 nan%
GIGE 2020-11-15 01:07:090.00 0.00 nan%
GIGE 2020-11-15 02:01:010.00 0.00 nan%
GIGE 2020-11-15 03:01:010.00 0.00 nan%
GIGE 2020-11-15 04:01:010.00 0.00 nan%
GIGE 2020-11-15 05:01:000.00 0.00 nan%
GIGE 2020-11-15 06:01:010.00 0.00 nan%
GIGE 2020-11-15 07:01:010.00 0.00 nan%
GIGE 2020-11-15 08:01:020.00 0.00 nan%
GIGE 2020-11-15 09:01:010.00 0.00 nan%
GIGE 2020-11-15 10:01:020.00 0.00 nan%
GIGE 2020-11-15 11:01:020.00 0.00 nan%
GIGE 2020-11-15 12:01:020.00 0.00 nan%
GIGE 2020-11-15 13:01:020.00 0.00 nan%
GIGE 2020-11-15 14:01:010.00 0.00 nan%
GIGE 2020-11-15 15:01:010.00 0.00 nan%
GIGE 2020-11-15 16:01:020.00 0.00 nan%
GIGE 2020-11-15 17:01:010.00 0.00 nan%
GIGE 2020-11-15 18:01:020.00 0.00 nan%
GIGE 2020-11-15 19:01:020.00 0.00 nan%
GIGE 2020-11-15 20:01:030.00 0.00 nan%
GIGE 2020-11-15 21:01:020.00 0.00 nan%
GIGE 2020-11-15 22:01:020.00 0.00 nan%
GIGE 2020-11-15 23:01:080.00 0.00 nan%
GIGE 2020-11-16 01:05:490.00 0.00 nan%
GIGE 2020-11-16 02:01:020.00 0.00 nan%
GIGE 2020-11-16 03:01:000.00 0.00 nan%
GIGE 2020-11-16 04:01:010.00 0.00 nan%
GIGE 2020-11-16 05:01:010.00 0.00 nan%
GIGE 2020-11-16 06:01:020.00 0.00 nan%
GIGE 2020-11-16 07:01:020.00 0.00 nan%
GIGE 2020-11-16 08:01:010.00 0.00 nan%
GIGE 2020-11-16 09:01:010.00 0.00 nan%
GIGE 2020-11-16 10:01:010.00 0.00 nan%
GIGE 2020-11-16 11:01:020.00 0.00 nan%
GIGE 2020-11-16 12:01:020.00 0.00 nan%
GIGE 2020-11-16 13:01:020.00 0.00 nan%
GIGE 2020-11-16 14:01:020.00 0.00 nan%
GIGE 2020-11-16 15:01:020.00 0.00 nan%
GIGE 2020-11-16 16:01:050.00 0.00 nan%
GIGE 2020-11-16 17:01:070.00 0.00 nan%
GIGE 2020-11-16 18:01:030.00 0.00 nan%
GIGE 2020-11-16 19:01:020.00 0.00 nan%
GIGE 2020-11-16 20:01:020.00 0.00 nan%
GIGE 2020-11-16 21:01:030.00 0.00 nan%
GIGE 2020-11-16 22:01:030.00 0.00 nan%
GIGE 2020-11-16 23:01:020.00 0.00 nan%
GIGE 2020-11-17 01:04:290.00 0.00 nan%
GIGE 2020-11-17 02:01:020.00 0.00 nan%
GIGE 2020-11-17 03:01:020.00 0.00 nan%
GIGE 2020-11-17 04:01:020.00 0.00 nan%
GIGE 2020-11-17 05:01:010.00 0.00 nan%
GIGE 2020-11-17 06:01:020.00 0.00 nan%
GIGE 2020-11-17 07:01:020.00 0.00 nan%
GIGE 2020-11-17 08:01:020.00 0.00 nan%
GIGE 2020-11-17 09:01:030.00 0.00 nan%
GIGE 2020-11-17 10:01:020.00 0.00 nan%
GIGE 2020-11-17 11:01:020.00 0.00 nan%
GIGE 2020-11-17 12:01:030.00 0.00 nan%
GIGE 2020-11-17 13:01:040.00 0.00 nan%
GIGE 2020-11-17 14:01:020.00 0.00 nan%
GIGE 2020-11-17 15:01:010.00 0.00 nan%
GIGE 2020-11-17 16:01:030.00 0.00 nan%
GIGE 2020-11-17 17:02:050.00 0.00 nan%
GIGE 2020-11-17 18:01:030.00 0.00 nan%
GIGE 2020-11-17 19:01:030.00 0.00 nan%
GIGE 2020-11-17 20:01:010.00 0.00 nan%
GIGE 2020-11-17 21:01:020.00 0.00 nan%
GIGE 2020-11-17 22:01:020.00 0.00 nan%
GIGE 2020-11-17 23:01:020.00 0.00 nan%
GIGE 2020-11-18 01:04:010.00 0.00 nan%
GIGE 2020-11-18 02:01:570.00 0.00 nan%
GIGE 2020-11-18 03:01:010.00 0.00 nan%
GIGE 2020-11-18 04:01:010.00 0.00 nan%
GIGE 2020-11-18 05:01:020.00 0.00 nan%
GIGE 2020-11-18 06:01:010.00 0.00 nan%
GIGE 2020-11-18 07:01:030.00 0.00 nan%
GIGE 2020-11-18 08:01:020.00 0.00 nan%
GIGE 2020-11-18 09:01:010.00 0.00 nan%
GIGE 2020-11-18 10:01:020.00 0.00 nan%
GIGE 2020-11-18 11:01:020.00 0.00 nan%
GIGE 2020-11-18 12:01:020.00 0.00 nan%
GIGE 2020-11-18 13:01:030.00 0.00 nan%
GIGE 2020-11-18 14:01:020.00 0.00 nan%
GIGE 2020-11-18 15:01:020.00 0.00 nan%
GIGE 2020-11-18 16:01:040.00 0.00 nan%
GIGE 2020-11-18 17:01:510.00 0.00 nan%
GIGE 2020-11-18 18:01:040.00 0.00 nan%
GIGE 2020-11-18 19:01:0131.99 31.96 nan%
GIGE 2020-11-18 20:01:0232.11 32.05 nan%
GIGE 2020-11-18 21:01:0232.10 32.01 nan%
GIGE 2020-11-18 22:01:0331.91 31.82 nan%
GIGE 2020-11-18 23:01:0231.95 31.89 nan%
GIGE 2020-11-19 01:04:0332.50 31.00 nan%
GIGE 2020-11-19 02:01:0132.50 31.00 nan%
GIGE 2020-11-19 03:01:0232.50 31.00 nan%
GIGE 2020-11-19 04:01:0232.50 31.00 nan%
GIGE 2020-11-19 05:01:0232.50 31.00 nan%
GIGE 2020-11-19 06:01:0232.50 31.00 nan%
GIGE 2020-11-19 07:01:0332.50 31.00 nan%
GIGE 2020-11-19 08:01:0132.50 31.00 nan%
GIGE 2020-11-19 09:01:0232.50 31.00 nan%
GIGE 2020-11-19 10:01:0232.50 31.00 nan%
GIGE 2020-11-19 11:01:0332.50 31.00 nan%
GIGE 2020-11-19 12:01:0332.50 31.00 nan%
GIGE 2020-11-19 13:01:0132.50 31.00 nan%
GIGE 2020-11-19 14:01:0332.50 31.00 nan%
GIGE 2020-11-19 15:01:0332.50 31.00 nan%
GIGE 2020-11-19 16:01:0247.90 29.00 nan%
GIGE 2020-11-19 17:01:3832.22 32.13 0.19%
GIGE 2020-11-19 18:01:0432.25 32.16 0.56%
GIGE 2020-11-19 19:01:1632.35 32.24 0.56%
GIGE 2020-11-19 20:01:0232.36 32.26 0.44%
GIGE 2020-11-19 21:01:0232.46 32.39 0.44%
GIGE 2020-11-19 22:01:0232.42 32.33 1.40%
GIGE 2020-11-19 23:01:0232.41 32.35 1.06%
GIGE 2020-11-20 01:04:3432.50 29.00 1.86%
GIGE 2020-11-20 02:01:0232.50 29.00 1.86%
GIGE 2020-11-20 03:01:0132.50 29.00 1.86%
GIGE 2020-11-20 04:01:0132.50 29.00 1.86%
GIGE 2020-11-20 05:01:0132.50 29.00 1.86%
GIGE 2020-11-20 06:01:0132.50 29.00 1.86%
GIGE 2020-11-20 07:01:0132.50 29.00 1.86%
GIGE 2020-11-20 08:01:0232.50 29.00 1.86%
GIGE 2020-11-20 09:01:0332.50 29.00 1.86%
GIGE 2020-11-20 10:01:0332.50 29.00 1.86%
GIGE 2020-11-20 11:01:0132.50 29.00 1.86%
GIGE 2020-11-20 12:01:0232.50 29.00 1.86%
GIGE 2020-11-20 13:01:0432.50 29.00 1.86%
GIGE 2020-11-20 14:01:0232.50 29.00 1.86%
GIGE 2020-11-20 15:01:0332.50 29.00 1.86%
GIGE 2020-11-20 16:01:0349.02 23.87 1.86%
GIGE 2020-11-20 17:01:1432.72 32.63 0.99%
GIGE 2020-11-20 18:01:0332.80 32.79 1.27%
GIGE 2020-11-20 19:01:0332.80 32.70 1.08%
GIGE 2020-11-20 20:01:0132.84 32.76 1.17%
GIGE 2020-11-20 21:01:0332.84 32.77 1.39%
GIGE 2020-11-20 22:01:0332.86 32.77 1.45%
GIGE 2020-11-20 23:01:0132.88 32.85 1.48%
GIGE 2020-11-21 01:04:1132.80 30.38 1.08%
GIGE 2020-11-21 02:01:0132.80 30.38 1.08%
GIGE 2020-11-21 03:01:0132.80 30.38 1.08%
GIGE 2020-11-21 04:01:0232.80 30.38 1.08%
GIGE 2020-11-21 05:01:0132.80 30.38 1.08%
GIGE 2020-11-21 06:01:0132.80 30.38 1.08%
GIGE 2020-11-21 07:01:0232.80 30.38 1.08%
GIGE 2020-11-21 08:01:0232.80 30.38 1.08%
GIGE 2020-11-21 09:01:0032.80 30.38 1.08%
GIGE 2020-11-21 10:01:0332.80 30.38 1.08%
GIGE 2020-11-21 11:01:0232.80 30.38 1.08%
GIGE 2020-11-21 12:01:0232.80 30.38 1.08%
GIGE 2020-11-21 13:01:0232.80 30.38 1.08%
GIGE 2020-11-21 14:01:0232.80 30.38 1.08%
GIGE 2020-11-21 15:01:0232.80 30.38 1.08%
GIGE 2020-11-21 16:01:0232.80 30.38 1.08%
GIGE 2020-11-21 17:01:0132.80 30.38 1.08%
GIGE 2020-11-21 18:01:0232.80 30.38 1.08%
GIGE 2020-11-21 19:01:0232.80 30.38 1.08%
GIGE 2020-11-21 20:01:0332.80 30.38 1.08%
GIGE 2020-11-21 21:01:0332.80 30.38 1.08%
GIGE 2020-11-21 22:01:0232.80 30.38 1.08%
GIGE 2020-11-21 23:01:0132.80 30.38 1.08%
GIGE 2020-11-22 01:05:4632.80 30.38 1.08%
GIGE 2020-11-22 02:01:0132.80 30.38 1.08%
GIGE 2020-11-22 03:01:0032.80 30.38 1.08%
GIGE 2020-11-22 04:01:0132.80 30.38 1.08%
GIGE 2020-11-22 05:01:0132.80 30.38 1.08%
GIGE 2020-11-22 06:01:0132.80 30.38 1.08%
GIGE 2020-11-22 07:01:0132.80 30.38 1.08%
GIGE 2020-11-22 08:01:0132.80 30.38 1.08%
GIGE 2020-11-22 09:01:0132.80 30.38 1.08%
GIGE 2020-11-22 10:01:0232.80 30.38 1.08%
GIGE 2020-11-22 11:01:0132.80 30.38 1.08%
GIGE 2020-11-22 12:01:0232.80 30.38 1.08%
GIGE 2020-11-22 13:01:0232.80 30.38 1.08%
GIGE 2020-11-22 14:01:0232.80 30.38 1.08%
GIGE 2020-11-22 15:01:0232.80 30.38 1.08%
GIGE 2020-11-22 16:01:0232.80 30.38 1.08%
GIGE 2020-11-22 17:01:0232.80 30.38 1.08%
GIGE 2020-11-22 18:01:0232.80 30.38 1.08%
GIGE 2020-11-22 19:01:0532.80 30.38 1.08%
GIGE 2020-11-22 20:01:0232.80 30.38 1.08%
GIGE 2020-11-22 21:01:0232.80 30.38 1.08%
GIGE 2020-11-22 22:01:0132.80 30.38 1.08%
GIGE 2020-11-22 23:01:0632.80 30.38 1.08%
GIGE 2020-11-23 01:05:0232.80 30.38 1.08%
GIGE 2020-11-23 02:01:0132.80 30.38 1.08%
GIGE 2020-11-23 03:01:0132.80 30.38 1.08%
GIGE 2020-11-23 04:01:0132.80 30.38 1.08%
GIGE 2020-11-23 05:01:0232.80 30.38 1.08%
GIGE 2020-11-23 06:01:0132.80 30.38 1.08%
GIGE 2020-11-23 07:01:0332.80 30.38 1.08%
GIGE 2020-11-23 08:01:0232.80 30.38 1.08%
GIGE 2020-11-23 09:01:0232.80 30.38 1.08%
GIGE 2020-11-23 10:01:0332.80 30.38 1.08%
GIGE 2020-11-23 11:01:0232.80 30.38 1.08%
GIGE 2020-11-23 12:01:0432.80 30.38 1.08%
GIGE 2020-11-23 13:01:0232.80 30.38 1.08%
GIGE 2020-11-23 14:01:0232.80 32.00 1.08%
GIGE 2020-11-23 15:01:0432.80 32.00 1.08%
GIGE 2020-11-23 16:01:0350.02 32.00 1.08%
GIGE 2020-11-23 17:01:0833.13 33.03 0.85%
GIGE 2020-11-23 18:01:0533.00 32.93 0.52%
GIGE 2020-11-23 19:01:0433.09 33.00 0.52%
GIGE 2020-11-23 20:01:0233.22 33.10 0.94%
GIGE 2020-11-23 21:01:0233.26 33.18 1.10%
GIGE 2020-11-23 22:01:0233.26 33.21 1.10%
GIGE 2020-11-23 23:01:0233.23 33.22 1.10%
GIGE 2020-11-24 01:04:154294.67 32.94 0.54%
GIGE 2020-11-24 02:01:024294.67 32.94 0.54%
GIGE 2020-11-24 03:01:024294.67 32.94 0.54%
GIGE 2020-11-24 04:01:024294.67 32.94 0.54%
GIGE 2020-11-24 05:01:034294.67 32.94 0.54%
GIGE 2020-11-24 06:01:014294.67 32.94 0.54%
GIGE 2020-11-24 07:01:034294.67 32.94 0.54%
GIGE 2020-11-24 08:01:014294.67 32.94 0.54%
GIGE 2020-11-24 09:01:064294.67 32.94 0.54%
GIGE 2020-11-24 10:01:034294.67 32.94 0.54%
GIGE 2020-11-24 11:01:034294.67 32.94 0.54%
GIGE 2020-11-24 12:01:074294.67 32.94 0.54%
GIGE 2020-11-24 13:01:034294.67 32.94 0.54%
GIGE 2020-11-24 14:01:034294.67 32.94 0.54%
GIGE 2020-11-24 15:01:034294.67 32.94 0.54%
GIGE 2020-11-24 16:01:064294.67 32.94 0.54%
GIGE 2020-11-24 17:01:584294.67 32.94 0.54%
GIGE 2020-11-24 18:01:054294.67 32.94 0.54%
GIGE 2020-11-24 19:01:284294.67 32.94 0.54%
GIGE 2020-11-24 20:01:024294.67 32.94 0.54%
GIGE 2020-11-24 21:01:014294.67 32.94 0.54%
GIGE 2020-11-24 22:01:034294.67 32.94 0.54%
GIGE 2020-11-24 23:01:024294.67 32.94 0.54%
GIGE 2020-11-25 01:04:024294.67 32.94 0.54%
GIGE 2020-11-25 02:01:014294.67 32.94 0.54%
GIGE 2020-11-25 03:01:024294.67 32.94 0.54%
GIGE 2020-11-25 04:01:024294.67 32.94 0.54%
GIGE 2020-11-25 05:01:024294.67 32.94 0.54%
GIGE 2020-11-25 06:01:024294.67 32.94 0.54%
GIGE 2020-11-25 07:01:034294.67 32.94 0.54%
GIGE 2020-11-25 08:01:014294.67 32.94 0.54%
GIGE 2020-11-25 09:01:004294.67 32.94 0.57%
GIGE 2020-11-25 10:01:024294.67 32.94 0.57%
GIGE 2020-11-25 11:01:024294.67 32.94 0.57%
GIGE 2020-11-25 12:01:024294.67 31.23 0.57%
GIGE 2020-11-25 13:01:034294.67 31.23 0.57%
GIGE 2020-11-25 14:01:034294.67 31.23 0.57%
GIGE 2020-11-25 15:01:034294.67 31.23 0.57%
GIGE 2020-11-25 16:01:0249.93 31.23 0.57%
GIGE 2020-11-25 18:01:0433.55 33.48 0.03%
GIGE 2020-11-25 19:01:0333.84 33.75 0.03%
GIGE 2020-11-25 20:01:0333.95 33.87 0.03%
GIGE 2020-11-25 21:01:0233.89 33.79 0.03%
GIGE 2020-11-25 22:01:0434.07 34.01 2.29%
GIGE 2020-11-25 23:01:0234.10 34.04 2.50%
GIGE 2020-11-26 01:04:5334.09 31.23 2.87%
GIGE 2020-11-26 02:01:0134.09 31.23 2.87%
GIGE 2020-11-26 03:01:0134.09 31.23 2.87%
GIGE 2020-11-26 04:01:0334.09 31.23 2.87%
GIGE 2020-11-26 05:01:0334.09 31.23 2.87%
GIGE 2020-11-26 06:01:0234.09 31.23 2.87%
GIGE 2020-11-26 07:01:0234.09 31.23 2.87%
GIGE 2020-11-26 08:01:0234.09 31.23 2.87%
GIGE 2020-11-26 09:01:0134.09 31.23 2.87%
GIGE 2020-11-26 10:01:0234.09 31.23 2.87%
GIGE 2020-11-26 11:01:0334.09 31.23 2.87%
GIGE 2020-11-26 12:01:0334.09 31.23 2.87%
GIGE 2020-11-26 13:01:0334.09 31.23 2.87%
GIGE 2020-11-26 14:01:0334.09 31.23 2.87%
GIGE 2020-11-26 15:01:0234.09 31.23 2.87%
GIGE 2020-11-26 16:01:0334.09 31.23 2.87%
GIGE 2020-11-26 17:01:0134.09 31.23 2.87%
GIGE 2020-11-26 18:01:0234.09 31.23 2.87%
GIGE 2020-11-26 19:01:0334.09 31.23 2.87%
GIGE 2020-11-26 20:01:0334.09 31.23 2.87%
GIGE 2020-11-26 21:01:0434.09 31.23 2.87%
GIGE 2020-11-26 22:01:0334.09 31.23 2.87%
GIGE 2020-11-26 23:01:0234.09 31.23 2.87%
GIGE 2020-11-27 01:05:2434.09 31.23 2.87%
GIGE 2020-11-27 02:01:0234.09 31.23 2.87%
GIGE 2020-11-27 03:01:0334.09 31.23 2.87%
GIGE 2020-11-27 04:01:0234.09 31.23 2.87%
GIGE 2020-11-27 05:01:0234.09 31.23 2.87%
GIGE 2020-11-27 06:01:0334.09 31.23 2.87%
GIGE 2020-11-27 07:01:0234.09 31.23 2.87%
GIGE 2020-11-27 08:01:0134.09 31.23 2.87%
GIGE 2020-11-27 09:01:0134.09 31.23 2.87%
GIGE 2020-11-27 10:01:0134.09 31.23 2.87%
GIGE 2020-11-27 12:01:4834.09 31.23 2.87%
GIGE 2020-11-27 13:01:0534.09 31.23 2.87%
GIGE 2020-11-27 14:01:0234.09 31.23 2.87%
GIGE 2020-11-27 15:01:0234.09 31.23 2.87%
GIGE 2020-11-27 16:01:0451.00 18.59 2.87%
GIGE 2020-11-27 17:01:0334.50 34.44 0.79%
GIGE 2020-11-27 18:01:1434.59 34.53 1.32%
GIGE 2020-11-27 19:01:1234.43 34.37 1.12%
GIGE 2020-11-27 20:01:044294.67 23.87 1.47%
GIGE 2020-11-27 21:01:034294.67 23.87 1.47%
GIGE 2020-11-27 22:01:044294.67 23.87 1.47%
GIGE 2020-11-27 23:01:034294.67 23.87 1.47%
GIGE 2020-11-28 01:04:264294.67 23.87 0.41%
GIGE 2020-11-28 02:01:024294.67 23.87 0.41%
GIGE 2020-11-28 03:01:034294.67 23.87 0.41%
GIGE 2020-11-28 04:01:024294.67 23.87 0.41%
GIGE 2020-11-28 05:01:034294.67 23.87 0.41%
GIGE 2020-11-28 06:01:024294.67 23.87 0.41%
GIGE 2020-11-28 07:01:034294.67 23.87 0.41%
GIGE 2020-11-28 08:01:034294.67 23.87 0.41%
GIGE 2020-11-28 09:01:024294.67 23.87 0.41%
GIGE 2020-11-28 10:01:034294.67 23.87 0.41%
GIGE 2020-11-28 11:01:024294.67 23.87 0.41%
GIGE 2020-11-28 12:01:034294.67 23.87 0.41%
GIGE 2020-11-28 13:01:024294.67 23.87 0.41%
GIGE 2020-11-28 15:01:034294.67 23.87 0.41%
GIGE 2020-11-28 16:01:034294.67 23.87 0.41%
GIGE 2020-11-28 17:01:034294.67 23.87 0.41%
GIGE 2020-11-28 18:01:034294.67 23.87 0.41%
GIGE 2020-11-28 19:01:034294.67 23.87 0.41%
GIGE 2020-11-28 20:01:024294.67 23.87 0.41%
GIGE 2020-11-28 21:01:034294.67 23.87 0.41%
GIGE 2020-11-28 22:01:034294.67 23.87 0.41%
GIGE 2020-11-28 23:01:034294.67 23.87 0.41%
GIGE 2020-11-29 01:05:204294.67 23.87 0.41%
GIGE 2020-11-29 02:01:014294.67 23.87 0.41%
GIGE 2020-11-29 03:01:014294.67 23.87 0.41%
GIGE 2020-11-29 04:01:014294.67 23.87 0.41%
GIGE 2020-11-29 05:01:014294.67 23.87 0.41%
GIGE 2020-11-29 06:01:024294.67 23.87 0.41%
GIGE 2020-11-29 07:01:024294.67 23.87 0.41%
GIGE 2020-11-29 08:01:004294.67 23.87 0.41%
GIGE 2020-11-29 09:01:014294.67 23.87 0.41%
GIGE 2020-11-29 10:01:014294.67 23.87 0.41%
GIGE 2020-11-29 11:01:014294.67 23.87 0.41%
GIGE 2020-11-29 12:01:014294.67 23.87 0.41%
GIGE 2020-11-29 13:01:014294.67 23.87 0.41%
GIGE 2020-11-29 14:01:014294.67 23.87 0.41%
GIGE 2020-11-29 15:01:024294.67 23.87 0.41%
GIGE 2020-11-29 16:01:014294.67 23.87 0.41%
GIGE 2020-11-29 17:01:024294.67 23.87 0.41%
GIGE 2020-11-29 18:01:024294.67 23.87 0.41%
GIGE 2020-11-29 19:01:044294.67 23.87 0.41%
GIGE 2020-11-29 20:01:014294.67 23.87 0.41%
GIGE 2020-11-29 21:01:024294.67 23.87 0.41%
GIGE 2020-11-29 22:01:024294.67 23.87 0.41%
GIGE 2020-11-29 23:01:084294.67 23.87 0.41%
GIGE 2020-11-30 01:05:574294.67 23.87 0.41%
GIGE 2020-11-30 02:01:004294.67 23.87 0.41%
GIGE 2020-11-30 03:01:014294.67 23.87 0.41%
GIGE 2020-11-30 04:01:014294.67 23.87 0.41%
GIGE 2020-11-30 05:01:014294.67 23.87 0.41%
GIGE 2020-11-30 06:05:334294.67 23.87 0.41%
GIGE 2020-11-30 07:01:014294.67 23.87 0.41%
GIGE 2020-11-30 08:01:014294.67 23.87 0.41%
GIGE 2020-11-30 09:01:154294.67 23.87 0.41%
GIGE 2020-11-30 10:01:024294.67 23.87 0.41%
GIGE 2020-11-30 11:01:014294.67 23.87 0.41%
GIGE 2020-11-30 12:01:034294.67 23.87 0.41%
GIGE 2020-11-30 13:01:024294.67 23.87 0.41%
GIGE 2020-11-30 14:01:014294.67 23.87 0.41%
GIGE 2020-11-30 15:01:024294.67 23.87 0.41%
GIGE 2020-11-30 16:01:0251.65 23.87 0.41%
GIGE 2020-11-30 17:01:0334.29 34.18 -0.84%
GIGE 2020-11-30 18:01:0333.75 33.70 -2.37%
GIGE 2020-11-30 19:01:0134.03 33.97 -2.37%
GIGE 2020-11-30 20:01:0234.05 33.99 -1.50%
GIGE 2020-11-30 21:01:0334.10 34.04 -1.48%
GIGE 2020-11-30 22:01:0334.26 34.20 -1.24%
GIGE 2020-11-30 23:01:0234.18 34.13 -1.01%
GIGE 2020-12-01 01:04:0636.99 33.10 -1.10%
GIGE 2020-12-01 02:01:0036.99 33.10 -1.10%
GIGE 2020-12-01 03:01:0236.99 33.10 -1.10%
GIGE 2020-12-01 04:01:0036.99 33.10 -1.10%
GIGE 2020-12-01 05:01:0136.99 33.10 -1.10%
GIGE 2020-12-01 06:01:0136.99 33.10 -1.10%
GIGE 2020-12-01 07:01:0136.99 33.10 -1.10%
GIGE 2020-12-01 08:01:0136.99 33.10 -1.10%
GIGE 2020-12-01 09:01:0136.99 33.10 -1.10%
GIGE 2020-12-01 10:01:0536.99 33.10 -1.10%
GIGE 2020-12-01 11:01:0236.99 33.10 -1.10%
GIGE 2020-12-01 12:01:0436.99 33.10 -1.10%
GIGE 2020-12-01 13:01:0336.99 33.10 -1.10%
GIGE 2020-12-01 14:01:0236.99 33.10 -1.10%
GIGE 2020-12-01 15:01:0236.99 33.10 -1.10%
GIGE 2020-12-01 16:01:0351.53 18.59 -1.10%
GIGE 2020-12-01 17:01:0234.33 34.30 0.38%
GIGE 2020-12-01 18:01:0233.99 33.94 -0.41%
GIGE 2020-12-01 19:01:0234.09 34.02 -0.18%
GIGE 2020-12-01 20:01:0434.13 34.06 -0.09%
GIGE 2020-12-01 21:01:0334.21 34.19 0.15%
GIGE 2020-12-01 22:01:0233.98 33.91 -0.47%
GIGE 2020-12-01 23:01:0333.91 33.89 -0.70%
GIGE 2020-12-02 01:04:1933.91 32.76 -1.77%
GIGE 2020-12-02 02:01:0133.91 32.76 -1.77%
GIGE 2020-12-02 03:01:0133.91 32.76 -1.77%
GIGE 2020-12-02 04:01:0233.91 32.76 -1.77%
GIGE 2020-12-02 05:01:0133.91 32.76 -1.77%
GIGE 2020-12-02 06:01:0233.91 32.76 -1.77%
GIGE 2020-12-02 07:01:0233.91 32.76 -1.77%
GIGE 2020-12-02 08:01:0233.91 32.76 -1.77%
GIGE 2020-12-02 09:01:0133.91 32.76 -1.77%
GIGE 2020-12-02 10:01:0333.91 32.76 -1.77%
GIGE 2020-12-02 11:01:0333.91 32.76 -1.77%
GIGE 2020-12-02 12:01:0433.91 32.76 -1.77%
GIGE 2020-12-02 13:01:0333.91 32.76 -1.77%
GIGE 2020-12-02 14:01:0433.91 32.76 -1.77%
GIGE 2020-12-02 15:01:0433.91 32.76 -1.77%
GIGE 2020-12-02 16:01:0350.07 18.59 -1.77%
GIGE 2020-12-02 17:01:0633.33 33.24 -1.12%
GIGE 2020-12-02 18:01:0433.86 33.79 -0.32%
GIGE 2020-12-02 19:01:0433.97 33.91 0.06%
GIGE 2020-12-02 20:01:0433.94 33.87 0.53%
GIGE 2020-12-02 21:01:0534.02 33.94 0.53%
GIGE 2020-12-02 22:01:0334.16 34.09 0.53%
GIGE 2020-12-02 23:01:0334.21 34.19 0.97%
GIGE 2020-12-03 01:04:094294.67 33.40 1.75%
GIGE 2020-12-03 02:01:014294.67 33.40 1.75%
GIGE 2020-12-03 03:01:034294.67 33.40 1.75%
GIGE 2020-12-03 04:01:024294.67 33.40 1.75%
GIGE 2020-12-03 05:01:044294.67 33.40 1.75%
GIGE 2020-12-03 06:01:034294.67 33.40 1.75%
GIGE 2020-12-03 07:01:024294.67 33.40 1.75%
GIGE 2020-12-03 08:01:024294.67 33.40 1.75%
GIGE 2020-12-03 09:01:024294.67 33.40 1.75%
GIGE 2020-12-03 10:01:024294.67 33.40 1.75%
GIGE 2020-12-03 11:01:024294.67 33.40 1.75%
GIGE 2020-12-03 12:01:034294.67 33.40 1.75%
GIGE 2020-12-03 13:01:034294.67 33.40 1.75%
GIGE 2020-12-03 14:01:034294.67 33.40 1.75%
GIGE 2020-12-03 15:01:034294.67 33.40 1.75%
GIGE 2020-12-03 16:01:0451.93 26.74 1.75%
GIGE 2020-12-03 17:01:0534.50 34.39 0.70%
GIGE 2020-12-03 18:01:0334.42 34.37 0.61%
GIGE 2020-12-03 19:01:0434.57 34.52 0.61%
GIGE 2020-12-03 20:01:0334.54 34.51 0.61%
GIGE 2020-12-03 21:01:0334.43 34.39 0.70%
GIGE 2020-12-03 22:01:0334.47 34.42 0.67%
GIGE 2020-12-03 23:01:0434.33 34.27 0.41%
GIGE 2020-12-04 00:01:0235.18 33.00 0.20%
GIGE 2020-12-04 01:04:1435.18 33.00 0.06%
GIGE 2020-12-04 02:01:0235.18 33.00 0.06%
GIGE 2020-12-04 03:01:0335.18 33.00 0.06%
GIGE 2020-12-04 05:01:0235.18 33.00 0.06%
GIGE 2020-12-04 06:01:0335.18 33.00 0.06%
GIGE 2020-12-04 07:01:0135.18 33.00 0.06%
GIGE 2020-12-04 08:01:0335.18 33.00 0.06%
GIGE 2020-12-04 09:01:0235.18 33.00 0.06%
GIGE 2020-12-04 10:01:0235.18 33.00 0.06%
GIGE 2020-12-04 11:01:0135.18 33.00 0.06%
GIGE 2020-12-04 12:01:0435.18 33.00 0.06%
GIGE 2020-12-04 13:01:0335.18 33.00 0.06%
GIGE 2020-12-04 14:01:0335.18 33.00 0.06%
GIGE 2020-12-04 15:01:0335.18 33.00 0.06%
GIGE 2020-12-04 16:01:0351.70 34.00 0.06%
GIGE 2020-12-04 17:01:0434.55 34.42 0.76%
GIGE 2020-12-04 18:01:0434.45 34.35 0.38%
GIGE 2020-12-04 19:01:0534.57 34.48 0.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98