investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIFI: Gulf Island Fabrication, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
GIFI 2025-11-19 15:02:1011.78 11.77 0.08%
GIFI 2025-11-19 16:02:1011.78 11.77 0.17%
GIFI 2025-11-19 17:02:0511.80 11.76 0.17%
GIFI 2025-11-19 18:02:0711.80 11.75 0.17%
GIFI 2025-11-19 19:02:1611.80 11.71 0.17%
GIFI 2025-11-19 21:06:270.00 0.00 0.17%
2025-11-20
GIFI 2025-11-20 06:02:0112.80 10.66 0.17%
GIFI 2025-11-20 09:02:1512.80 11.65 0.17%
GIFI 2025-11-20 10:02:0612.80 10.66 0.17%
GIFI 2025-11-20 11:02:1311.78 11.77 0.00%
GIFI 2025-11-20 17:02:2111.78 11.74 0.00%
GIFI 2025-11-20 18:02:3111.78 11.71 0.00%
GIFI 2025-11-20 21:04:510.00 0.00 0.00%
2025-11-21
GIFI 2025-11-21 06:02:3112.80 7.39 0.00%
GIFI 2025-11-21 07:02:2212.80 11.45 0.00%
GIFI 2025-11-21 08:02:1312.80 11.71 -0.59%
GIFI 2025-11-21 10:03:1711.78 11.71 0.00%
GIFI 2025-11-21 11:02:1011.78 11.77 0.00%
GIFI 2025-11-21 17:02:1811.80 11.71 0.00%
GIFI 2025-11-21 21:08:140.00 0.00 0.00%
2025-11-24
GIFI 2025-11-24 06:02:2411.80 4.71 -0.59%
GIFI 2025-11-24 08:02:2411.80 7.32 -0.59%
GIFI 2025-11-24 10:02:1411.80 11.72 -0.59%
GIFI 2025-11-24 11:01:5711.86 11.84 0.76%
GIFI 2025-11-24 12:02:1711.84 11.83 0.59%
GIFI 2025-11-24 17:02:2111.86 11.40 0.42%
GIFI 2025-11-24 18:02:2311.86 7.32 0.42%
GIFI 2025-11-24 21:03:540.00 0.00 0.42%
2025-11-25
GIFI 2025-11-25 06:02:5511.86 4.75 0.42%
GIFI 2025-11-25 08:02:2411.86 7.32 0.42%
GIFI 2025-11-25 10:02:2511.86 10.25 0.42%
GIFI 2025-11-25 11:02:0311.85 11.84 0.25%
GIFI 2025-11-25 13:01:5611.86 11.85 0.34%
GIFI 2025-11-25 17:02:0011.86 11.85 0.25%
GIFI 2025-11-25 18:02:0911.86 10.25 0.25%
GIFI 2025-11-25 21:05:340.00 0.00 0.25%
2025-11-26
GIFI 2025-11-26 06:02:2012.50 4.74 0.25%
GIFI 2025-11-26 08:02:2112.50 7.32 0.25%
GIFI 2025-11-26 10:02:1812.50 11.76 0.25%
GIFI 2025-11-26 11:01:5511.85 11.84 0.00%
GIFI 2025-11-26 12:02:1311.86 11.85 0.08%
GIFI 2025-11-26 13:02:1411.87 11.86 0.25%
GIFI 2025-11-26 17:01:5811.87 11.86 0.08%
GIFI 2025-11-26 18:02:2711.87 11.73 0.08%
GIFI 2025-11-26 21:05:250.00 0.00 0.08%
2025-11-27
GIFI 2025-11-27 19:01:5911.87 11.73 0.08%
GIFI 2025-11-27 21:04:020.00 0.00 0.08%
2025-11-28
GIFI 2025-11-28 06:02:2412.50 4.78 0.08%
GIFI 2025-11-28 08:02:1412.50 7.32 0.08%
GIFI 2025-11-28 10:02:1611.85 7.32 0.08%
GIFI 2025-11-28 11:01:5211.88 11.87 0.25%
GIFI 2025-11-28 13:01:5411.88 11.87 0.17%
GIFI 2025-11-28 14:02:2012.00 0.00 0.25%
GIFI 2025-11-28 16:02:1412.00 0.00 0.42%
GIFI 2025-11-28 18:02:100.00 0.00 0.42%
2025-12-01
GIFI 2025-12-01 06:02:1712.50 4.79 0.42%
GIFI 2025-12-01 07:01:4912.50 4.75 0.42%
GIFI 2025-12-01 08:02:1512.50 7.50 0.42%
GIFI 2025-12-01 11:01:5211.89 11.88 0.08%
GIFI 2025-12-01 12:02:1611.89 11.88 0.00%
GIFI 2025-12-01 15:01:5611.89 11.88 0.08%
GIFI 2025-12-01 17:01:5911.93 11.87 0.00%
GIFI 2025-12-01 18:02:2311.93 11.75 0.00%
GIFI 2025-12-01 19:02:0012.00 11.75 0.00%
GIFI 2025-12-01 21:04:560.00 0.00 0.00%
2025-12-02
GIFI 2025-12-02 06:02:2912.50 4.78 0.00%
GIFI 2025-12-02 08:02:2412.50 10.11 0.00%
GIFI 2025-12-02 11:01:5511.88 11.87 0.17%
GIFI 2025-12-02 17:02:1811.93 11.87 0.08%
GIFI 2025-12-02 18:01:4911.93 11.83 0.08%
GIFI 2025-12-02 19:02:3212.50 11.82 0.08%
GIFI 2025-12-02 21:07:320.00 0.00 0.08%
2025-12-03
GIFI 2025-12-03 06:01:5412.50 4.75 0.08%
GIFI 2025-12-03 08:02:0011.90 10.11 0.08%
GIFI 2025-12-03 11:02:1911.88 11.87 0.17%
GIFI 2025-12-03 12:01:4711.89 11.88 0.25%
GIFI 2025-12-03 13:02:1211.88 11.87 0.17%
GIFI 2025-12-03 17:02:3311.90 11.87 0.17%
GIFI 2025-12-03 18:02:0911.90 11.77 0.17%
GIFI 2025-12-03 21:08:420.00 0.00 0.17%
2025-12-04
GIFI 2025-12-04 06:02:0411.92 4.75 0.17%
GIFI 2025-12-04 08:02:0411.92 10.87 0.17%
GIFI 2025-12-04 11:07:0711.91 11.90 0.25%
GIFI 2025-12-04 17:02:1311.91 11.90 0.17%
GIFI 2025-12-04 18:01:5212.00 11.77 0.17%
GIFI 2025-12-04 21:08:390.00 0.00 0.17%
2025-12-05
GIFI 2025-12-05 06:01:5812.50 4.80 0.17%
GIFI 2025-12-05 08:01:5512.50 10.87 0.17%
GIFI 2025-12-05 10:01:5712.50 11.90 0.17%
GIFI 2025-12-05 11:02:2811.94 11.93 0.34%
GIFI 2025-12-05 16:02:1211.91 11.90 0.08%
GIFI 2025-12-05 17:02:2111.95 11.90 0.00%
GIFI 2025-12-05 18:01:4612.50 11.82 0.00%
GIFI 2025-12-05 21:05:310.00 0.00 0.00%
2025-12-08
GIFI 2025-12-08 06:02:1311.90 4.75 0.00%
GIFI 2025-12-08 08:02:3111.90 10.87 0.00%
GIFI 2025-12-08 09:02:1312.50 11.90 0.00%
GIFI 2025-12-08 11:01:4511.93 11.90 0.08%
GIFI 2025-12-08 12:02:1911.91 11.90 0.08%
GIFI 2025-12-08 17:02:1011.96 11.90 0.00%
GIFI 2025-12-08 18:02:4112.00 11.88 0.00%
GIFI 2025-12-08 20:02:2512.00 11.89 0.00%
GIFI 2025-12-08 21:04:580.00 0.00 0.00%
2025-12-09
GIFI 2025-12-09 06:02:3011.92 4.80 0.00%
GIFI 2025-12-09 08:02:2711.92 10.87 0.00%
GIFI 2025-12-09 10:03:1611.92 8.56 0.00%
GIFI 2025-12-09 11:02:0311.93 11.91 0.25%
GIFI 2025-12-09 12:02:3111.93 11.92 0.25%
GIFI 2025-12-09 14:03:0611.92 11.91 0.17%
GIFI 2025-12-09 17:02:5911.99 11.90 0.00%
GIFI 2025-12-09 18:02:2411.99 11.82 0.00%
GIFI 2025-12-09 18:33:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1518621/000143774925037286/0001437749-25-037286-index.htm
8-K - Orchid Island Capital, Inc. (0001518621) (Filer)
GIFI 2025-12-09 19:02:5912.00 11.82 -0.59%
GIFI 2025-12-09 21:03:080.00 0.00 -0.59%
2025-12-10
GIFI 2025-12-10 06:02:4312.50 4.80 -0.59%
GIFI 2025-12-10 08:02:2612.50 7.50 -0.59%
GIFI 2025-12-10 11:01:5111.92 11.91 0.08%
GIFI 2025-12-10 12:02:1311.92 11.91 0.17%
GIFI 2025-12-10 17:01:4811.99 11.82 0.08%
GIFI 2025-12-10 21:03:310.00 0.00 0.08%
GIFI 2025-12-10 22:05:1711.99 11.82 0.08%
2025-12-11
GIFI 2025-12-11 06:02:2312.50 4.76 0.08%
GIFI 2025-12-11 08:02:2212.50 6.60 0.08%
GIFI 2025-12-11 11:02:2011.92 11.91 0.08%
GIFI 2025-12-11 12:02:3111.93 11.92 0.17%
GIFI 2025-12-11 13:02:0411.95 11.94 0.25%
GIFI 2025-12-11 14:02:2311.93 11.92 0.17%
GIFI 2025-12-11 15:02:0411.94 11.93 0.25%
GIFI 2025-12-11 17:01:5212.00 11.91 0.00%
GIFI 2025-12-11 18:03:2412.00 11.79 0.00%
GIFI 2025-12-11 21:03:450.00 0.00 0.00%
2025-12-12
GIFI 2025-12-12 06:02:2612.50 4.80 0.00%
GIFI 2025-12-12 08:02:1812.50 10.90 0.00%
GIFI 2025-12-12 11:02:0711.94 11.93 0.25%
GIFI 2025-12-12 12:02:1311.93 11.92 0.08%
GIFI 2025-12-12 13:01:4511.93 11.92 0.17%
GIFI 2025-12-12 16:02:3611.92 11.91 0.08%
GIFI 2025-12-12 17:01:4511.93 11.83 0.00%
GIFI 2025-12-12 18:02:1512.30 11.83 0.00%
GIFI 2025-12-12 21:03:010.00 0.00 0.00%
2025-12-15
GIFI 2025-12-15 06:02:1712.50 4.76 -0.59%
GIFI 2025-12-15 08:02:2012.50 6.60 -0.59%
GIFI 2025-12-15 09:01:5512.50 11.80 -0.59%
GIFI 2025-12-15 10:02:2312.50 11.90 -0.59%
GIFI 2025-12-15 11:01:5111.93 11.91 0.00%
GIFI 2025-12-15 12:02:1411.92 11.91 0.08%
GIFI 2025-12-15 14:02:2111.93 11.92 0.17%
GIFI 2025-12-15 17:01:5512.00 11.89 0.08%
GIFI 2025-12-15 18:02:1611.95 11.85 0.08%
GIFI 2025-12-15 19:01:5512.50 11.85 0.08%
GIFI 2025-12-15 20:02:2912.50 11.90 0.08%
GIFI 2025-12-15 21:03:480.00 0.00 0.08%
2025-12-16
GIFI 2025-12-16 06:02:1913.56 4.76 0.08%
GIFI 2025-12-16 08:02:3613.56 10.44 0.08%
GIFI 2025-12-16 11:01:5111.93 11.92 0.00%
GIFI 2025-12-16 12:02:1111.93 11.92 0.08%
GIFI 2025-12-16 15:01:4911.94 11.93 0.17%
GIFI 2025-12-16 16:02:1411.94 11.93 0.08%
GIFI 2025-12-16 17:01:4911.93 11.91 0.00%
GIFI 2025-12-16 18:02:1112.00 11.91 0.00%
GIFI 2025-12-16 21:03:060.00 0.00 0.00%
2025-12-17
GIFI 2025-12-17 06:02:2813.56 4.79 0.00%
GIFI 2025-12-17 08:02:2413.56 10.44 0.00%
GIFI 2025-12-17 09:01:5312.50 10.44 0.00%
GIFI 2025-12-17 10:02:1412.50 11.90 0.00%
GIFI 2025-12-17 11:02:1111.94 11.93 0.08%
GIFI 2025-12-17 12:02:2211.94 11.92 0.08%
GIFI 2025-12-17 13:01:4711.93 11.92 0.08%
GIFI 2025-12-17 18:02:1812.50 11.82 0.08%
GIFI 2025-12-17 21:03:570.00 0.00 0.08%
2025-12-18
GIFI 2025-12-18 06:02:2012.49 4.78 0.08%
GIFI 2025-12-18 08:02:2112.49 11.80 0.08%
GIFI 2025-12-18 09:01:4912.49 11.90 0.08%
GIFI 2025-12-18 10:02:1512.96 10.91 0.08%
GIFI 2025-12-18 11:01:5311.94 11.93 0.00%
GIFI 2025-12-18 16:02:2511.94 11.93 0.08%
GIFI 2025-12-18 17:01:5111.94 11.92 0.00%
GIFI 2025-12-18 18:02:1713.56 11.92 0.00%
GIFI 2025-12-18 21:03:310.00 0.00 0.00%
2025-12-19
GIFI 2025-12-19 05:02:0012.00 11.90 0.00%
GIFI 2025-12-19 09:01:4512.00 11.92 0.00%
GIFI 2025-12-19 11:02:4811.94 11.93 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.