investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIFI: Gulf Island Fabrication, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
GIFI 2025-10-20 03:01:500.00 0.00 2.34%
GIFI 2025-10-20 06:02:0811.85 2.97 2.34%
GIFI 2025-10-20 07:01:418.24 2.97 2.34%
GIFI 2025-10-20 09:01:408.24 6.45 2.34%
GIFI 2025-10-20 10:02:057.50 7.41 1.24%
GIFI 2025-10-20 11:01:427.50 7.46 1.24%
GIFI 2025-10-20 12:02:117.50 7.46 1.10%
GIFI 2025-10-20 13:01:477.49 7.46 1.24%
GIFI 2025-10-20 14:02:147.47 7.37 0.14%
GIFI 2025-10-20 15:01:477.40 7.33 -0.14%
GIFI 2025-10-20 16:02:190.00 0.00 0.28%
GIFI 2025-10-20 17:01:528.24 6.49 0.27%
GIFI 2025-10-20 19:01:548.24 6.81 0.27%
GIFI 2025-10-20 20:02:150.00 0.00 0.27%
2025-10-21
GIFI 2025-10-21 04:02:1840.00 6.80 0.27%
GIFI 2025-10-21 05:01:5211.88 6.80 0.27%
GIFI 2025-10-21 07:01:458.24 6.80 0.27%
GIFI 2025-10-21 10:02:047.49 7.34 0.27%
GIFI 2025-10-21 11:01:397.49 7.34 -0.40%
GIFI 2025-10-21 12:02:027.42 7.36 -0.40%
GIFI 2025-10-21 13:01:437.49 7.38 0.27%
GIFI 2025-10-21 14:02:097.44 7.41 0.00%
GIFI 2025-10-21 15:01:497.45 7.38 0.00%
GIFI 2025-10-21 16:02:1840.00 6.80 -0.27%
GIFI 2025-10-21 17:01:518.24 6.80 -0.27%
GIFI 2025-10-21 20:02:160.00 0.00 -0.27%
2025-10-22
GIFI 2025-10-22 05:01:5411.84 2.96 -0.27%
GIFI 2025-10-22 07:01:458.24 2.96 -0.27%
GIFI 2025-10-22 09:01:398.24 6.45 -0.27%
GIFI 2025-10-22 10:02:067.45 7.34 -0.27%
GIFI 2025-10-22 11:01:537.45 7.34 -0.54%
GIFI 2025-10-22 12:02:207.42 7.36 0.13%
GIFI 2025-10-22 13:02:097.40 7.35 0.00%
GIFI 2025-10-22 14:02:257.38 7.32 -0.27%
GIFI 2025-10-22 15:01:587.36 7.33 -0.94%
GIFI 2025-10-22 16:02:300.00 0.00 -0.81%
GIFI 2025-10-22 17:01:568.24 6.45 -0.81%
GIFI 2025-10-22 20:02:210.00 0.00 -0.81%
2025-10-23
GIFI 2025-10-23 05:02:0711.74 2.94 -0.81%
GIFI 2025-10-23 07:01:528.24 2.94 -0.81%
GIFI 2025-10-23 09:01:508.24 6.45 -0.81%
GIFI 2025-10-23 10:02:187.49 7.29 1.08%
GIFI 2025-10-23 11:01:457.40 7.34 0.95%
GIFI 2025-10-23 12:02:137.49 7.42 1.62%
GIFI 2025-10-23 13:01:557.50 7.45 2.30%
GIFI 2025-10-23 14:02:137.90 7.78 5.95%
GIFI 2025-10-23 15:01:527.84 7.80 6.76%
GIFI 2025-10-23 16:02:218.00 7.64 5.54%
GIFI 2025-10-23 17:01:598.00 7.21 5.59%
GIFI 2025-10-23 20:02:220.00 0.00 9.13%
2025-10-24
GIFI 2025-10-24 04:02:2326.00 6.80 9.13%
GIFI 2025-10-24 05:01:5712.38 6.80 9.13%
GIFI 2025-10-24 07:01:558.89 7.17 9.13%
GIFI 2025-10-24 08:02:148.79 7.17 9.13%
GIFI 2025-10-24 10:02:128.20 8.09 4.90%
GIFI 2025-10-24 11:01:468.24 8.06 4.63%
GIFI 2025-10-24 12:02:138.01 7.98 3.54%
GIFI 2025-10-24 13:01:568.00 7.91 3.00%
GIFI 2025-10-24 14:02:228.00 7.98 3.54%
GIFI 2025-10-24 15:01:578.00 7.98 3.41%
GIFI 2025-10-24 16:02:2426.00 7.75 3.54%
GIFI 2025-10-24 16:17:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1518621/000143774925031728/0001437749-25-031728-index.htm
10-Q - Orchid Island Capital, Inc. (0001518621) (Filer)
GIFI 2025-10-24 17:01:598.95 7.75 3.36%
GIFI 2025-10-24 20:02:210.00 0.00 3.36%
2025-10-27
GIFI 2025-10-27 05:02:088.49 3.20 3.36%
GIFI 2025-10-27 07:02:158.49 7.32 3.36%
GIFI 2025-10-27 09:02:218.49 7.47 3.36%
GIFI 2025-10-27 09:02:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1518621/000110465925102360/0001104659-25-102360-index.htm
8-K - Orchid Island Capital, Inc. (0001518621) (Filer)
GIFI 2025-10-27 10:02:418.00 7.97 0.00%
GIFI 2025-10-27 11:02:118.02 7.93 0.00%
GIFI 2025-10-27 12:02:398.02 7.94 -0.39%
GIFI 2025-10-27 13:02:158.01 7.93 0.00%
GIFI 2025-10-27 15:02:227.92 7.86 -1.03%
GIFI 2025-10-27 16:02:238.49 0.00 -2.07%
GIFI 2025-10-27 17:02:028.49 3.16 -2.00%
GIFI 2025-10-27 20:02:240.00 0.00 -2.00%
2025-10-28
GIFI 2025-10-28 05:01:5412.54 3.14 -2.00%
GIFI 2025-10-28 10:02:188.12 7.80 0.75%
GIFI 2025-10-28 11:01:447.95 7.81 0.75%
GIFI 2025-10-28 12:02:247.75 7.70 -1.63%
GIFI 2025-10-28 13:02:057.77 7.73 -1.00%
GIFI 2025-10-28 14:02:177.89 7.75 -0.63%
GIFI 2025-10-28 15:01:497.82 7.75 -1.00%
GIFI 2025-10-28 16:02:218.20 7.40 -0.63%
GIFI 2025-10-28 17:01:588.20 7.40 -0.64%
GIFI 2025-10-28 20:02:070.00 0.00 -0.64%
2025-10-29
GIFI 2025-10-29 05:01:4612.44 3.12 -0.64%
GIFI 2025-10-29 07:01:4312.44 6.77 -0.64%
GIFI 2025-10-29 08:02:1212.44 6.99 -0.64%
GIFI 2025-10-29 09:01:478.20 6.99 -0.64%
GIFI 2025-10-29 10:02:108.10 7.70 -0.51%
GIFI 2025-10-29 11:01:447.99 7.81 -0.38%
GIFI 2025-10-29 12:02:177.98 7.80 -0.38%
GIFI 2025-10-29 13:01:457.95 7.70 0.26%
GIFI 2025-10-29 14:02:108.06 7.70 1.15%
GIFI 2025-10-29 15:01:487.88 7.78 0.13%
GIFI 2025-10-29 16:02:198.20 7.75 0.51%
GIFI 2025-10-29 20:02:090.00 0.00 0.51%
2025-10-30
GIFI 2025-10-30 05:01:4512.49 7.09 0.51%
GIFI 2025-10-30 10:02:107.95 7.80 0.13%
GIFI 2025-10-30 11:01:477.92 7.80 0.13%
GIFI 2025-10-30 12:02:127.81 7.80 0.00%
GIFI 2025-10-30 13:01:507.90 7.80 0.90%
GIFI 2025-10-30 14:02:137.88 7.80 0.90%
GIFI 2025-10-30 15:01:508.10 7.87 2.06%
GIFI 2025-10-30 16:02:170.00 0.00 2.44%
GIFI 2025-10-30 17:01:4612.64 7.09 2.43%
GIFI 2025-10-30 20:02:190.00 0.00 2.43%
2025-10-31
GIFI 2025-10-31 05:01:5312.78 7.09 2.43%
GIFI 2025-10-31 07:01:5112.78 7.17 2.43%
GIFI 2025-10-31 10:02:168.00 7.95 0.13%
GIFI 2025-10-31 11:01:478.00 7.80 -1.02%
GIFI 2025-10-31 12:02:157.94 7.80 -2.18%
GIFI 2025-10-31 13:01:507.92 7.85 -1.54%
GIFI 2025-10-31 14:02:317.89 7.76 -1.54%
GIFI 2025-10-31 15:01:487.88 7.76 -1.54%
GIFI 2025-10-31 16:03:588.10 7.75 -2.18%
GIFI 2025-10-31 17:01:468.10 7.75 -2.13%
GIFI 2025-10-31 18:02:177.81 7.75 -2.13%
GIFI 2025-10-31 20:02:120.00 0.00 -2.13%
2025-11-03
GIFI 2025-11-03 06:02:1612.49 7.09 -2.13%
GIFI 2025-11-03 08:02:219.33 7.09 -2.13%
GIFI 2025-11-03 11:01:538.00 7.76 0.75%
GIFI 2025-11-03 12:02:197.98 7.88 0.63%
GIFI 2025-11-03 13:01:578.00 7.87 1.75%
GIFI 2025-11-03 14:02:338.07 7.94 2.63%
GIFI 2025-11-03 15:01:528.08 7.99 2.63%
GIFI 2025-11-03 16:02:218.04 7.96 2.13%
GIFI 2025-11-03 17:03:280.00 0.00 2.50%
GIFI 2025-11-03 18:02:248.74 7.09 2.56%
GIFI 2025-11-03 21:05:480.00 0.00 2.56%
GIFI 2025-11-03 22:05:168.74 7.09 2.56%
2025-11-04
GIFI 2025-11-04 06:02:138.66 7.09 2.56%
GIFI 2025-11-04 07:01:5912.76 7.09 2.56%
GIFI 2025-11-04 08:02:169.33 7.09 2.56%
GIFI 2025-11-04 09:01:459.33 7.75 2.56%
GIFI 2025-11-04 11:01:458.01 7.93 0.00%
GIFI 2025-11-04 12:02:138.01 7.98 -0.51%
GIFI 2025-11-04 13:01:478.00 7.85 -0.51%
GIFI 2025-11-04 15:06:287.99 7.85 -0.51%
GIFI 2025-11-04 16:03:217.98 7.85 -0.51%
GIFI 2025-11-04 17:01:588.05 0.00 -0.51%
GIFI 2025-11-04 18:02:218.05 7.09 -0.50%
2025-11-05
GIFI 2025-11-05 06:02:2212.73 7.09 -0.50%
GIFI 2025-11-05 07:01:5512.73 7.26 -0.50%
GIFI 2025-11-05 08:02:379.33 7.26 -0.50%
GIFI 2025-11-05 09:01:569.33 7.28 -0.50%
GIFI 2025-11-05 11:01:517.98 7.96 0.38%
GIFI 2025-11-05 12:02:127.97 7.87 -0.50%
GIFI 2025-11-05 14:02:148.00 7.87 0.38%
GIFI 2025-11-05 15:01:578.00 7.87 0.63%
GIFI 2025-11-05 16:02:288.00 7.98 1.13%
GIFI 2025-11-05 17:01:500.00 0.00 0.50%
GIFI 2025-11-05 18:07:0512.80 6.41 0.50%
GIFI 2025-11-05 21:05:490.00 0.00 0.50%
2025-11-06
GIFI 2025-11-06 06:02:1512.78 3.20 0.50%
GIFI 2025-11-06 08:02:1512.78 6.41 0.50%
GIFI 2025-11-06 11:01:497.96 7.87 0.00%
GIFI 2025-11-06 12:02:128.01 7.96 0.13%
GIFI 2025-11-06 13:01:527.98 7.92 -0.38%
GIFI 2025-11-06 14:02:238.12 7.91 0.88%
GIFI 2025-11-06 15:02:078.00 7.89 0.50%
GIFI 2025-11-06 16:02:158.00 7.90 0.50%
GIFI 2025-11-06 17:01:530.00 0.00 -1.51%
GIFI 2025-11-06 18:02:1612.65 6.41 -1.50%
GIFI 2025-11-06 20:02:1710.85 6.41 -1.50%
2025-11-07
GIFI 2025-11-07 06:02:2412.59 3.15 -1.50%
GIFI 2025-11-07 08:02:1512.59 6.41 -1.50%
GIFI 2025-11-07 10:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031623/000114036125040961/0001140361-25-040961-index.htm
8-K - GULF ISLAND FABRICATION INC (0001031623) (Filer)
GIFI 2025-11-07 10:02:2511.78 11.75 48.94%
GIFI 2025-11-07 11:01:5111.77 11.76 48.81%
GIFI 2025-11-07 15:02:0111.79 11.78 49.19%
GIFI 2025-11-07 16:02:2111.78 11.77 48.81%
GIFI 2025-11-07 17:02:0111.79 11.78 48.94%
GIFI 2025-11-07 18:02:2011.84 11.77 49.94%
GIFI 2025-11-07 20:02:1911.87 11.80 50.70%
GIFI 2025-11-07 21:04:570.00 0.00 50.70%
2025-11-10
GIFI 2025-11-10 00:05:510.00 0.00 50.06%
GIFI 2025-11-10 06:02:3313.04 11.78 0.38%
GIFI 2025-11-10 07:02:0811.99 11.78 0.38%
GIFI 2025-11-10 08:02:2311.99 11.76 0.00%
GIFI 2025-11-10 09:02:0411.99 11.78 -0.13%
GIFI 2025-11-10 10:02:1912.21 11.76 -0.13%
GIFI 2025-11-10 11:02:0111.77 11.76 0.00%
GIFI 2025-11-10 12:02:2011.77 11.76 -0.13%
GIFI 2025-11-10 15:01:5911.77 11.76 0.00%
GIFI 2025-11-10 17:02:0811.85 11.76 0.00%
GIFI 2025-11-10 17:16:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031623/000114036125041387/0001140361-25-041387-index.htm
8-K - GULF ISLAND FABRICATION INC (0001031623) (Filer)
GIFI 2025-11-10 19:02:0111.85 11.77 0.00%
GIFI 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GIFI 2025-11-11 06:02:3112.90 10.76 0.00%
GIFI 2025-11-11 07:02:0412.90 11.76 0.00%
GIFI 2025-11-11 10:02:2512.90 11.77 0.00%
GIFI 2025-11-11 11:01:5411.78 11.77 0.08%
GIFI 2025-11-11 17:01:5411.88 11.77 0.25%
GIFI 2025-11-11 18:02:4011.85 11.68 -0.68%
GIFI 2025-11-11 19:02:1411.79 11.68 -0.68%
GIFI 2025-11-11 20:02:1411.75 11.68 -0.68%
GIFI 2025-11-11 21:04:110.00 0.00 -0.68%
2025-11-12
GIFI 2025-11-12 06:02:2312.79 10.72 -0.68%
GIFI 2025-11-12 07:01:5412.00 11.67 -0.68%
GIFI 2025-11-12 08:02:1911.75 11.67 -0.25%
GIFI 2025-11-12 09:01:5311.90 11.75 -0.25%
GIFI 2025-11-12 10:02:2111.78 11.75 -0.25%
GIFI 2025-11-12 11:01:4911.78 11.77 -0.08%
GIFI 2025-11-12 14:02:1811.78 11.77 0.00%
GIFI 2025-11-12 17:01:5611.79 11.75 0.00%
GIFI 2025-11-12 17:28:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1031623/000119312525277728/0001193125-25-277728-index.htm
10-Q - GULF ISLAND FABRICATION INC (0001031623) (Filer)
GIFI 2025-11-12 17:58:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1518621/000143774925034494/0001437749-25-034494-index.htm
8-K - Orchid Island Capital, Inc. (0001518621) (Filer)
GIFI 2025-11-12 18:02:1611.79 11.68 0.00%
GIFI 2025-11-12 21:03:300.00 0.00 0.00%
GIFI 2025-11-12 22:04:2011.79 11.68 0.00%
2025-11-13
GIFI 2025-11-13 05:02:020.00 11.77 0.00%
GIFI 2025-11-13 06:02:2612.78 10.66 0.00%
GIFI 2025-11-13 09:01:5311.90 11.76 0.00%
GIFI 2025-11-13 10:02:2011.90 11.77 0.00%
GIFI 2025-11-13 11:01:5411.78 11.77 0.00%
GIFI 2025-11-13 14:02:3011.77 11.76 0.00%
GIFI 2025-11-13 18:02:1811.77 11.69 0.00%
GIFI 2025-11-13 21:03:590.00 0.00 0.00%
2025-11-14
GIFI 2025-11-14 06:02:2912.78 10.66 0.00%
GIFI 2025-11-14 09:01:5912.77 10.73 0.00%
GIFI 2025-11-14 11:01:4911.77 11.76 0.00%
GIFI 2025-11-14 12:02:1011.78 11.77 0.08%
GIFI 2025-11-14 13:01:5511.78 11.77 0.00%
GIFI 2025-11-14 14:02:2411.78 11.77 0.08%
GIFI 2025-11-14 16:02:3611.77 11.76 0.00%
GIFI 2025-11-14 17:02:0811.78 11.75 0.00%
GIFI 2025-11-14 20:02:3711.78 11.69 -0.08%
GIFI 2025-11-14 21:05:320.00 0.00 -0.08%
2025-11-17
GIFI 2025-11-17 06:02:2112.77 10.66 -0.08%
GIFI 2025-11-17 09:01:5112.77 10.66 -0.51%
GIFI 2025-11-17 10:02:1611.76 11.72 -0.51%
GIFI 2025-11-17 11:01:4511.77 11.76 0.00%
GIFI 2025-11-17 14:02:3511.78 11.77 0.08%
GIFI 2025-11-17 17:02:4411.78 11.72 0.08%
GIFI 2025-11-17 21:05:280.00 0.00 -0.34%
2025-11-18
GIFI 2025-11-18 06:02:2612.78 10.66 -0.34%
GIFI 2025-11-18 11:10:4711.77 11.76 0.00%
GIFI 2025-11-18 13:02:0611.78 11.76 0.00%
GIFI 2025-11-18 16:02:0311.77 11.76 0.00%
GIFI 2025-11-18 17:02:1211.78 11.74 -0.08%
GIFI 2025-11-18 18:02:0011.80 11.71 -0.08%
GIFI 2025-11-18 21:08:160.00 0.00 -0.08%
GIFI 2025-11-18 22:02:5711.80 11.71 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.