GIFI 1970-01-01 03:00:002.93 2.87 0.34%
GIFI 2020-11-12 15:01:01199999.99 0.01 0.34%
GIFI 2020-11-12 16:01:014.12 2.77 0.34%
GIFI 2020-11-12 17:01:042.92 2.85 -0.34%
GIFI 2020-11-12 18:01:022.92 2.87 -1.03%
GIFI 2020-11-12 19:01:022.93 2.91 0.00%
GIFI 2020-11-12 20:01:012.90 2.87 -1.37%
GIFI 2020-11-12 21:01:012.86 2.83 -2.41%
GIFI 2020-11-12 22:01:022.88 2.79 -1.72%
GIFI 2020-11-12 23:01:012.86 2.77 -2.06%
GIFI 2020-11-13 01:05:332.86 2.77 -2.06%
GIFI 2020-11-13 02:01:012.86 2.77 -2.06%
GIFI 2020-11-13 03:01:012.86 2.77 -2.06%
GIFI 2020-11-13 04:01:012.86 2.77 -2.06%
GIFI 2020-11-13 05:01:012.86 2.77 -2.06%
GIFI 2020-11-13 06:01:022.86 2.77 -2.06%
GIFI 2020-11-13 07:01:012.86 2.77 -2.06%
GIFI 2020-11-13 08:01:022.86 2.77 -2.06%
GIFI 2020-11-13 09:01:022.86 2.77 -2.06%
GIFI 2020-11-13 10:01:022.86 2.77 -2.06%
GIFI 2020-11-13 11:01:012.86 2.77 -2.06%
GIFI 2020-11-13 12:01:022.86 2.77 -2.06%
GIFI 2020-11-13 13:01:032.86 2.77 -2.06%
GIFI 2020-11-13 14:01:012.86 2.77 -2.06%
GIFI 2020-11-13 15:01:02199999.99 0.01 -2.06%
GIFI 2020-11-13 16:01:014.12 2.75 -2.06%
GIFI 2020-11-13 17:01:122.94 2.85 2.46%
GIFI 2020-11-13 18:01:032.92 2.89 2.46%
GIFI 2020-11-13 19:01:012.92 2.87 1.40%
GIFI 2020-11-13 20:01:012.92 2.87 1.75%
GIFI 2020-11-13 21:01:022.92 2.87 1.40%
GIFI 2020-11-13 22:01:032.91 2.89 2.11%
GIFI 2020-11-13 23:01:022.92 2.87 2.11%
GIFI 2020-11-14 01:05:042.92 2.87 2.11%
GIFI 2020-11-14 02:01:012.92 2.87 2.11%
GIFI 2020-11-14 03:01:012.92 2.87 2.11%
GIFI 2020-11-14 04:01:012.92 2.87 2.11%
GIFI 2020-11-14 05:01:022.92 2.87 2.11%
GIFI 2020-11-14 06:01:022.92 2.87 2.11%
GIFI 2020-11-14 07:01:012.92 2.87 2.11%
GIFI 2020-11-14 08:01:012.92 2.87 2.11%
GIFI 2020-11-14 09:01:012.92 2.87 2.11%
GIFI 2020-11-14 10:01:012.92 2.87 2.11%
GIFI 2020-11-14 11:01:022.92 2.87 2.11%
GIFI 2020-11-14 12:01:012.92 2.87 2.11%
GIFI 2020-11-14 13:01:022.92 2.87 2.11%
GIFI 2020-11-14 14:01:012.92 2.87 2.11%
GIFI 2020-11-14 15:01:012.92 2.87 2.11%
GIFI 2020-11-14 16:01:022.92 2.87 2.11%
GIFI 2020-11-14 17:01:012.92 2.87 2.11%
GIFI 2020-11-14 18:01:012.92 2.87 2.11%
GIFI 2020-11-14 19:01:022.92 2.87 2.11%
GIFI 2020-11-14 20:01:012.92 2.87 2.11%
GIFI 2020-11-14 21:01:012.92 2.87 2.11%
GIFI 2020-11-14 22:01:012.92 2.87 2.11%
GIFI 2020-11-14 23:01:012.92 2.87 2.11%
GIFI 2020-11-15 01:07:092.92 2.87 2.11%
GIFI 2020-11-15 02:01:012.92 2.87 2.11%
GIFI 2020-11-15 03:01:012.92 2.87 2.11%
GIFI 2020-11-15 04:01:012.92 2.87 2.11%
GIFI 2020-11-15 05:01:002.92 2.87 2.11%
GIFI 2020-11-15 06:01:012.92 2.87 2.11%
GIFI 2020-11-15 07:01:012.92 2.87 2.11%
GIFI 2020-11-15 08:01:022.92 2.87 2.11%
GIFI 2020-11-15 09:01:012.92 2.87 2.11%
GIFI 2020-11-15 10:01:022.92 2.87 2.11%
GIFI 2020-11-15 11:01:022.92 2.87 2.11%
GIFI 2020-11-15 12:01:022.92 2.87 2.11%
GIFI 2020-11-15 13:01:022.92 2.87 2.11%
GIFI 2020-11-15 14:01:012.92 2.87 2.11%
GIFI 2020-11-15 15:01:012.92 2.87 2.11%
GIFI 2020-11-15 16:01:022.92 2.87 2.11%
GIFI 2020-11-15 17:01:012.92 2.87 2.11%
GIFI 2020-11-15 18:01:022.92 2.87 2.11%
GIFI 2020-11-15 19:01:022.92 2.87 2.11%
GIFI 2020-11-15 20:01:032.92 2.87 2.11%
GIFI 2020-11-15 21:01:022.92 2.87 2.11%
GIFI 2020-11-15 22:01:022.92 2.87 2.11%
GIFI 2020-11-15 23:01:082.92 2.87 2.11%
GIFI 2020-11-16 01:05:492.92 2.87 2.11%
GIFI 2020-11-16 02:01:022.92 2.87 2.11%
GIFI 2020-11-16 03:01:002.92 2.87 2.11%
GIFI 2020-11-16 04:01:012.92 2.87 2.11%
GIFI 2020-11-16 05:01:012.92 2.87 2.11%
GIFI 2020-11-16 06:01:022.92 2.87 2.11%
GIFI 2020-11-16 07:01:022.92 2.87 2.11%
GIFI 2020-11-16 08:01:012.92 2.87 2.11%
GIFI 2020-11-16 09:01:012.92 2.87 2.11%
GIFI 2020-11-16 10:01:012.92 2.87 2.11%
GIFI 2020-11-16 11:01:022.92 2.87 2.11%
GIFI 2020-11-16 12:01:022.92 2.87 2.11%
GIFI 2020-11-16 13:01:022.92 2.87 2.11%
GIFI 2020-11-16 14:01:022.92 2.87 2.11%
GIFI 2020-11-16 15:01:02199999.99 0.01 2.11%
GIFI 2020-11-16 16:01:054.12 2.85 2.11%
GIFI 2020-11-16 17:01:072.99 2.89 0.34%
GIFI 2020-11-16 18:01:032.96 2.93 0.69%
GIFI 2020-11-16 19:01:022.96 2.93 1.72%
GIFI 2020-11-16 20:01:022.93 2.89 0.34%
GIFI 2020-11-16 21:01:032.93 2.89 0.00%
GIFI 2020-11-16 22:01:032.94 2.91 0.00%
GIFI 2020-11-16 23:01:022.95 2.91 0.00%
GIFI 2020-11-17 01:04:292.95 2.81 0.00%
GIFI 2020-11-17 02:01:022.95 2.81 0.00%
GIFI 2020-11-17 03:01:022.95 2.77 0.00%
GIFI 2020-11-17 04:01:022.95 2.77 0.00%
GIFI 2020-11-17 05:01:012.95 2.77 0.00%
GIFI 2020-11-17 06:01:022.95 2.77 0.00%
GIFI 2020-11-17 07:01:022.95 2.77 0.00%
GIFI 2020-11-17 08:01:022.95 2.77 0.00%
GIFI 2020-11-17 09:01:032.95 2.77 0.00%
GIFI 2020-11-17 10:01:022.95 2.77 0.00%
GIFI 2020-11-17 11:01:022.95 2.77 0.00%
GIFI 2020-11-17 12:01:032.95 2.77 0.00%
GIFI 2020-11-17 13:01:042.95 2.77 0.00%
GIFI 2020-11-17 14:01:022.95 2.77 0.00%
GIFI 2020-11-17 15:01:01199999.99 0.01 0.00%
GIFI 2020-11-17 16:01:033.50 2.85 0.00%
GIFI 2020-11-17 17:02:052.97 2.87 -1.37%
GIFI 2020-11-17 18:01:032.95 2.89 -0.34%
GIFI 2020-11-17 19:01:032.94 2.89 0.34%
GIFI 2020-11-17 20:01:012.95 2.89 0.00%
GIFI 2020-11-17 21:01:022.93 2.89 0.00%
GIFI 2020-11-17 22:01:022.91 2.89 0.00%
GIFI 2020-11-17 23:01:022.90 2.89 -0.34%
GIFI 2020-11-18 01:04:013.50 2.85 -0.34%
GIFI 2020-11-18 02:01:573.50 2.85 -0.34%
GIFI 2020-11-18 03:01:013.50 2.85 -0.34%
GIFI 2020-11-18 04:01:013.50 2.85 -0.34%
GIFI 2020-11-18 05:01:023.50 2.85 -0.34%
GIFI 2020-11-18 06:01:013.50 2.85 -0.34%
GIFI 2020-11-18 07:01:033.50 2.85 -0.34%
GIFI 2020-11-18 08:01:023.50 2.85 -0.34%
GIFI 2020-11-18 09:01:013.50 2.85 -0.34%
GIFI 2020-11-18 10:01:023.50 2.85 -0.34%
GIFI 2020-11-18 11:01:023.50 2.85 -0.34%
GIFI 2020-11-18 12:01:023.50 2.85 -0.34%
GIFI 2020-11-18 13:01:033.50 2.85 -0.34%
GIFI 2020-11-18 14:01:023.50 2.85 -0.34%
GIFI 2020-11-18 15:01:02199999.99 0.01 -0.34%
GIFI 2020-11-18 16:01:044.48 2.20 -0.34%
GIFI 2020-11-18 17:01:512.93 2.89 -0.34%
GIFI 2020-11-18 18:01:042.93 2.89 -0.34%
GIFI 2020-11-18 19:01:013.00 2.97 3.45%
GIFI 2020-11-18 20:01:023.03 3.01 3.79%
GIFI 2020-11-18 21:01:023.05 3.01 4.48%
GIFI 2020-11-18 22:01:033.05 3.00 3.79%
GIFI 2020-11-18 23:01:023.03 3.00 4.48%
GIFI 2020-11-19 01:04:033.03 2.20 4.14%
GIFI 2020-11-19 02:01:013.03 2.20 4.14%
GIFI 2020-11-19 03:01:022.90 2.89 4.14%
GIFI 2020-11-19 04:01:022.96 2.92 4.14%
GIFI 2020-11-19 05:01:023.00 2.97 4.14%
GIFI 2020-11-19 06:01:023.03 3.00 4.14%
GIFI 2020-11-19 07:01:033.03 3.01 4.14%
GIFI 2020-11-19 08:01:013.05 3.01 4.14%
GIFI 2020-11-19 09:01:023.02 3.01 4.14%
GIFI 2020-11-19 10:01:023.03 3.00 4.14%
GIFI 2020-11-19 11:01:033.03 3.00 4.14%
GIFI 2020-11-19 12:01:033.03 3.00 4.14%
GIFI 2020-11-19 13:01:013.03 3.00 4.14%
GIFI 2020-11-19 14:01:033.03 2.69 4.14%
GIFI 2020-11-19 15:01:03199999.99 2.69 4.14%
GIFI 2020-11-19 16:01:023.16 2.76 4.14%
GIFI 2020-11-19 17:01:383.05 3.03 0.99%
GIFI 2020-11-19 18:01:043.08 3.06 1.66%
GIFI 2020-11-19 19:01:163.07 3.05 1.32%
GIFI 2020-11-19 20:01:023.07 3.05 1.32%
GIFI 2020-11-19 21:01:023.08 3.04 1.32%
GIFI 2020-11-19 22:01:023.04 3.00 0.33%
GIFI 2020-11-19 23:01:023.02 3.00 -0.33%
GIFI 2020-11-20 01:04:343.02 2.69 -0.66%
GIFI 2020-11-20 02:01:023.02 2.69 -0.66%
GIFI 2020-11-20 03:01:013.02 2.69 -0.66%
GIFI 2020-11-20 04:01:013.02 2.69 -0.66%
GIFI 2020-11-20 05:01:013.02 2.69 -0.66%
GIFI 2020-11-20 06:01:013.02 2.69 -0.66%
GIFI 2020-11-20 07:01:013.02 2.69 -0.66%
GIFI 2020-11-20 08:01:023.02 2.69 -0.66%
GIFI 2020-11-20 09:01:033.02 2.69 -0.66%
GIFI 2020-11-20 10:01:033.02 2.69 -0.66%
GIFI 2020-11-20 11:01:013.02 2.69 -0.66%
GIFI 2020-11-20 12:01:023.02 2.69 -0.66%
GIFI 2020-11-20 13:01:043.02 2.69 -0.66%
GIFI 2020-11-20 14:01:023.02 2.69 -0.66%
GIFI 2020-11-20 15:01:03199999.99 0.01 -0.66%
GIFI 2020-11-20 16:01:033.66 2.69 -0.66%
GIFI 2020-11-20 17:01:143.05 2.99 0.33%
GIFI 2020-11-20 18:01:033.00 2.99 0.33%
GIFI 2020-11-20 19:01:033.05 2.99 -0.33%
GIFI 2020-11-20 20:01:013.04 2.94 -0.33%
GIFI 2020-11-20 21:01:033.00 2.94 -0.33%
GIFI 2020-11-20 22:01:033.00 2.99 -0.33%
GIFI 2020-11-20 23:01:012.98 2.96 -1.00%
GIFI 2020-11-21 01:04:113.49 2.60 -1.32%
GIFI 2020-11-21 02:01:013.49 2.60 -1.32%
GIFI 2020-11-21 03:01:013.49 2.60 -1.32%
GIFI 2020-11-21 04:01:023.49 2.60 -1.32%
GIFI 2020-11-21 05:01:013.49 2.60 -1.32%
GIFI 2020-11-21 06:01:013.49 2.60 -1.32%
GIFI 2020-11-21 07:01:023.49 2.60 -1.32%
GIFI 2020-11-21 08:01:023.49 2.60 -1.32%
GIFI 2020-11-21 09:01:003.49 2.60 -1.32%
GIFI 2020-11-21 10:01:033.49 2.60 -1.32%
GIFI 2020-11-21 11:01:023.49 2.60 -1.32%
GIFI 2020-11-21 12:01:023.49 2.60 -1.32%
GIFI 2020-11-21 13:01:023.49 2.60 -1.32%
GIFI 2020-11-21 14:01:023.49 2.60 -1.32%
GIFI 2020-11-21 15:01:023.49 2.60 -1.32%
GIFI 2020-11-21 16:01:023.49 2.60 -1.32%
GIFI 2020-11-21 17:01:013.49 2.60 -1.32%
GIFI 2020-11-21 18:01:023.49 2.60 -1.32%
GIFI 2020-11-21 19:01:023.49 2.60 -1.32%
GIFI 2020-11-21 20:01:033.49 2.60 -1.32%
GIFI 2020-11-21 21:01:033.49 2.60 -1.32%
GIFI 2020-11-21 22:01:023.49 2.60 -1.32%
GIFI 2020-11-21 23:01:013.49 2.60 -1.32%
GIFI 2020-11-22 01:05:463.49 2.60 -1.32%
GIFI 2020-11-22 02:01:013.49 2.60 -1.32%
GIFI 2020-11-22 03:01:003.49 2.60 -1.32%
GIFI 2020-11-22 04:01:013.49 2.60 -1.32%
GIFI 2020-11-22 05:01:013.49 2.60 -1.32%
GIFI 2020-11-22 06:01:013.49 2.60 -1.32%
GIFI 2020-11-22 07:01:013.49 2.60 -1.32%
GIFI 2020-11-22 08:01:013.49 2.60 -1.32%
GIFI 2020-11-22 09:01:013.49 2.60 -1.32%
GIFI 2020-11-22 10:01:023.49 2.60 -1.32%
GIFI 2020-11-22 11:01:013.49 2.60 -1.32%
GIFI 2020-11-22 12:01:023.49 2.60 -1.32%
GIFI 2020-11-22 13:01:023.49 2.60 -1.32%
GIFI 2020-11-22 14:01:023.49 2.60 -1.32%
GIFI 2020-11-22 15:01:023.49 2.60 -1.32%
GIFI 2020-11-22 16:01:023.49 2.60 -1.32%
GIFI 2020-11-22 17:01:023.49 2.60 -1.32%
GIFI 2020-11-22 18:01:023.49 2.60 -1.32%
GIFI 2020-11-22 19:01:053.49 2.60 -1.32%
GIFI 2020-11-22 20:01:023.49 2.60 -1.32%
GIFI 2020-11-22 21:01:023.49 2.60 -1.32%
GIFI 2020-11-22 22:01:013.49 2.60 -1.32%
GIFI 2020-11-22 23:01:063.49 2.60 -1.32%
GIFI 2020-11-23 01:05:023.49 2.60 -1.32%
GIFI 2020-11-23 02:01:013.49 2.60 -1.32%
GIFI 2020-11-23 03:01:013.49 2.60 -1.32%
GIFI 2020-11-23 04:01:013.49 2.60 -1.32%
GIFI 2020-11-23 05:01:023.49 2.60 -1.32%
GIFI 2020-11-23 06:01:013.49 2.60 -1.32%
GIFI 2020-11-23 07:01:033.49 2.60 -1.32%
GIFI 2020-11-23 08:01:023.49 2.60 -1.32%
GIFI 2020-11-23 09:01:023.49 2.60 -1.32%
GIFI 2020-11-23 10:01:033.49 2.60 -1.32%
GIFI 2020-11-23 11:01:023.49 2.60 -1.32%
GIFI 2020-11-23 12:01:043.49 2.60 -1.32%
GIFI 2020-11-23 13:01:023.49 2.60 -1.32%
GIFI 2020-11-23 14:01:023.49 2.60 -1.32%
GIFI 2020-11-23 15:01:04199999.99 0.01 -1.32%
GIFI 2020-11-23 16:01:034.22 2.78 -1.32%
GIFI 2020-11-23 17:01:083.03 2.95 0.00%
GIFI 2020-11-23 18:01:053.03 3.00 0.67%
GIFI 2020-11-23 19:01:043.02 2.99 0.00%
GIFI 2020-11-23 20:01:023.02 2.99 0.34%
GIFI 2020-11-23 21:01:022.99 2.97 0.00%
GIFI 2020-11-23 22:01:023.03 3.00 1.68%
GIFI 2020-11-23 23:01:023.03 3.01 1.68%
GIFI 2020-11-24 01:04:153.04 2.78 1.01%
GIFI 2020-11-24 02:01:023.04 2.78 1.01%
GIFI 2020-11-24 03:01:023.04 2.78 1.01%
GIFI 2020-11-24 04:01:023.04 2.78 1.01%
GIFI 2020-11-24 05:01:033.04 2.78 1.01%
GIFI 2020-11-24 06:01:013.04 2.78 1.01%
GIFI 2020-11-24 07:01:033.04 2.78 1.01%
GIFI 2020-11-24 08:01:013.04 2.78 1.01%
GIFI 2020-11-24 09:01:063.04 2.78 1.01%
GIFI 2020-11-24 10:01:033.04 2.78 1.01%
GIFI 2020-11-24 11:01:033.04 2.78 1.01%
GIFI 2020-11-24 12:01:073.04 2.78 1.01%
GIFI 2020-11-24 13:01:033.04 2.78 1.01%
GIFI 2020-11-24 14:01:033.04 2.78 1.01%
GIFI 2020-11-24 15:01:03199999.99 0.01 1.01%
GIFI 2020-11-24 16:01:063.66 2.73 1.01%
GIFI 2020-11-24 17:01:583.06 3.04 1.99%
GIFI 2020-11-24 18:01:053.14 3.12 4.32%
GIFI 2020-11-24 19:01:283.15 3.08 3.99%
GIFI 2020-11-24 20:01:023.10 3.09 3.65%
GIFI 2020-11-24 21:01:013.10 3.08 2.66%
GIFI 2020-11-24 22:01:033.10 3.08 2.33%
GIFI 2020-11-24 23:01:023.08 3.00 1.66%
GIFI 2020-11-25 01:04:023.70 3.01 0.00%
GIFI 2020-11-25 02:01:013.70 3.08 0.00%
GIFI 2020-11-25 03:01:023.70 3.01 0.00%
GIFI 2020-11-25 04:01:023.70 3.01 0.00%
GIFI 2020-11-25 05:01:023.70 3.01 0.00%
GIFI 2020-11-25 06:01:023.70 3.01 0.00%
GIFI 2020-11-25 07:01:033.70 3.01 0.00%
GIFI 2020-11-25 08:01:013.70 3.01 0.00%
GIFI 2020-11-25 09:01:003.70 3.01 0.00%
GIFI 2020-11-25 10:01:023.70 3.01 0.00%
GIFI 2020-11-25 11:01:023.70 3.01 0.00%
GIFI 2020-11-25 12:01:023.70 3.01 0.00%
GIFI 2020-11-25 13:01:033.70 3.01 0.00%
GIFI 2020-11-25 14:01:033.70 3.01 0.00%
GIFI 2020-11-25 15:01:03199999.99 0.01 0.00%
GIFI 2020-11-25 16:01:024.48 2.17 0.00%
GIFI 2020-11-25 18:01:043.13 3.09 2.29%
GIFI 2020-11-25 19:01:033.13 3.09 0.98%
GIFI 2020-11-25 20:01:033.10 3.08 0.98%
GIFI 2020-11-25 21:01:023.09 3.08 0.65%
GIFI 2020-11-25 22:01:043.10 3.08 1.31%
GIFI 2020-11-25 23:01:023.24 3.14 4.58%
GIFI 2020-11-26 01:04:534.40 3.07 3.61%
GIFI 2020-11-26 02:01:014.40 3.07 3.61%
GIFI 2020-11-26 03:01:014.40 3.07 3.61%
GIFI 2020-11-26 04:01:034.40 3.07 3.61%
GIFI 2020-11-26 05:01:034.40 3.07 3.61%
GIFI 2020-11-26 06:01:024.40 3.07 3.61%
GIFI 2020-11-26 07:01:024.40 3.07 3.61%
GIFI 2020-11-26 08:01:024.40 3.07 3.61%
GIFI 2020-11-26 09:01:014.40 3.07 3.61%
GIFI 2020-11-26 10:01:024.40 3.07 3.61%
GIFI 2020-11-26 11:01:034.40 3.07 3.61%
GIFI 2020-11-26 12:01:034.40 3.07 3.61%
GIFI 2020-11-26 13:01:034.40 3.07 3.61%
GIFI 2020-11-26 14:01:034.40 3.07 3.61%
GIFI 2020-11-26 15:01:024.40 3.07 3.61%
GIFI 2020-11-26 16:01:034.40 3.07 3.61%
GIFI 2020-11-26 17:01:014.40 3.07 3.61%
GIFI 2020-11-26 18:01:024.40 3.07 3.61%
GIFI 2020-11-26 19:01:034.40 3.07 3.61%
GIFI 2020-11-26 20:01:034.40 3.07 3.61%
GIFI 2020-11-26 21:01:044.40 3.07 3.61%
GIFI 2020-11-26 22:01:034.40 3.07 3.61%
GIFI 2020-11-26 23:01:024.40 3.07 3.61%
GIFI 2020-11-27 01:05:244.40 3.07 3.61%
GIFI 2020-11-27 02:01:024.40 3.07 3.61%
GIFI 2020-11-27 03:01:034.40 3.07 3.61%
GIFI 2020-11-27 04:01:024.40 3.07 3.61%
GIFI 2020-11-27 05:01:024.40 3.07 3.61%
GIFI 2020-11-27 06:01:034.40 3.07 3.61%
GIFI 2020-11-27 07:01:024.40 3.07 3.61%
GIFI 2020-11-27 08:01:014.40 3.07 3.61%
GIFI 2020-11-27 09:01:014.40 3.07 3.61%
GIFI 2020-11-27 10:01:014.40 3.07 3.61%
GIFI 2020-11-27 12:01:484.40 3.07 3.61%
GIFI 2020-11-27 13:01:054.40 3.07 3.61%
GIFI 2020-11-27 14:01:024.40 3.07 3.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83