investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIFI: Gulf Island Fabrication, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
GIFI 2025-06-05 19:01:187.51 5.33 0.00%
GIFI 2025-06-05 20:01:480.00 0.00 0.00%
2025-06-06
GIFI 2025-06-06 05:01:178.24 5.80 0.00%
GIFI 2025-06-06 06:01:486.84 6.62 0.00%
GIFI 2025-06-06 10:01:486.84 6.67 -0.45%
GIFI 2025-06-06 11:01:226.78 6.76 1.65%
GIFI 2025-06-06 12:01:466.78 6.77 1.50%
GIFI 2025-06-06 13:01:216.78 6.76 1.35%
GIFI 2025-06-06 14:01:496.76 6.72 0.75%
GIFI 2025-06-06 15:01:216.77 6.74 1.35%
GIFI 2025-06-06 16:01:486.84 6.62 0.00%
GIFI 2025-06-06 20:01:460.00 0.00 0.00%
2025-06-09
GIFI 2025-06-09 05:01:187.44 5.80 0.00%
GIFI 2025-06-09 10:01:436.82 6.65 1.05%
GIFI 2025-06-09 11:01:206.72 6.68 0.00%
GIFI 2025-06-09 12:01:416.77 6.72 1.20%
GIFI 2025-06-09 13:01:206.77 6.71 1.05%
GIFI 2025-06-09 14:01:466.84 6.77 2.10%
GIFI 2025-06-09 15:01:196.77 6.75 1.20%
GIFI 2025-06-09 16:01:457.38 5.82 0.60%
GIFI 2025-06-09 17:01:160.00 3.11 0.60%
GIFI 2025-06-09 18:01:457.44 5.33 0.60%
GIFI 2025-06-09 20:01:410.00 0.00 0.60%
2025-06-10
GIFI 2025-06-10 05:01:138.24 2.69 0.60%
GIFI 2025-06-10 06:01:388.24 2.69 -6.89%
GIFI 2025-06-10 07:01:198.03 5.33 -6.89%
GIFI 2025-06-10 08:01:458.01 5.33 -6.89%
GIFI 2025-06-10 09:01:168.01 6.09 -6.89%
GIFI 2025-06-10 10:01:476.85 6.67 -0.75%
GIFI 2025-06-10 11:01:176.81 6.66 0.15%
GIFI 2025-06-10 12:01:476.80 6.67 -0.45%
GIFI 2025-06-10 13:01:206.78 6.70 -0.45%
GIFI 2025-06-10 14:01:406.76 6.70 0.00%
GIFI 2025-06-10 15:01:166.78 6.76 1.05%
GIFI 2025-06-10 16:01:407.38 6.00 0.60%
GIFI 2025-06-10 17:01:168.01 6.09 0.60%
GIFI 2025-06-10 20:01:420.00 0.00 0.60%
2025-06-11
GIFI 2025-06-11 05:01:207.50 2.70 0.60%
GIFI 2025-06-11 07:01:137.50 5.33 0.60%
GIFI 2025-06-11 10:01:466.75 6.72 0.15%
GIFI 2025-06-11 11:01:176.80 6.77 0.89%
GIFI 2025-06-11 12:01:406.80 6.77 0.60%
GIFI 2025-06-11 13:01:156.79 6.74 0.60%
GIFI 2025-06-11 14:01:396.80 6.76 0.30%
GIFI 2025-06-11 15:01:156.80 6.69 0.15%
GIFI 2025-06-11 16:01:397.38 6.00 0.00%
GIFI 2025-06-11 17:01:137.50 5.37 0.00%
GIFI 2025-06-11 18:01:397.50 5.79 0.00%
GIFI 2025-06-11 20:01:380.00 0.00 0.00%
2025-06-12
GIFI 2025-06-12 05:01:197.46 2.70 0.00%
GIFI 2025-06-12 07:01:177.46 5.33 0.00%
GIFI 2025-06-12 10:01:436.71 6.61 -0.15%
GIFI 2025-06-12 11:01:176.80 6.75 0.30%
GIFI 2025-06-12 12:01:466.78 6.75 0.45%
GIFI 2025-06-12 13:01:146.78 6.71 0.74%
GIFI 2025-06-12 14:01:416.74 6.72 0.15%
GIFI 2025-06-12 15:01:176.76 6.73 0.30%
GIFI 2025-06-12 16:01:386.88 6.51 0.45%
GIFI 2025-06-12 17:01:187.46 5.33 0.45%
GIFI 2025-06-12 20:01:390.00 0.00 0.45%
2025-06-13
GIFI 2025-06-13 05:08:467.57 2.71 0.45%
GIFI 2025-06-13 06:13:036.97 2.71 0.45%
GIFI 2025-06-13 07:12:526.97 5.33 0.45%
GIFI 2025-06-13 12:01:406.79 6.75 0.30%
GIFI 2025-06-13 14:01:456.77 6.75 0.30%
GIFI 2025-06-13 15:01:206.77 6.76 0.00%
GIFI 2025-06-13 16:01:476.97 6.59 0.74%
GIFI 2025-06-13 17:01:166.97 6.03 0.74%
GIFI 2025-06-13 20:01:460.00 0.00 0.74%
2025-06-16
GIFI 2025-06-16 05:01:217.44 2.72 0.74%
GIFI 2025-06-16 07:01:207.17 5.33 0.74%
GIFI 2025-06-16 08:01:437.17 6.22 0.74%
GIFI 2025-06-16 10:01:496.86 6.83 0.59%
GIFI 2025-06-16 11:01:166.86 6.79 0.89%
GIFI 2025-06-16 12:01:426.85 6.83 0.59%
GIFI 2025-06-16 13:01:196.88 6.86 1.18%
GIFI 2025-06-16 14:01:446.95 6.84 1.04%
GIFI 2025-06-16 15:01:176.94 6.88 1.63%
GIFI 2025-06-16 16:01:436.96 6.75 1.63%
GIFI 2025-06-16 17:01:146.96 6.75 1.62%
GIFI 2025-06-16 20:01:390.00 0.00 1.62%
2025-06-17
GIFI 2025-06-17 05:01:467.65 2.76 1.62%
GIFI 2025-06-17 07:01:197.65 6.18 1.62%
GIFI 2025-06-17 10:01:426.95 6.84 0.74%
GIFI 2025-06-17 11:01:146.95 6.86 -0.29%
GIFI 2025-06-17 12:01:416.95 6.93 0.74%
GIFI 2025-06-17 14:01:437.00 6.95 1.32%
GIFI 2025-06-17 15:01:217.00 6.86 0.44%
GIFI 2025-06-17 16:01:417.05 6.50 0.29%
GIFI 2025-06-17 16:25:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1031623/000095017025087393/0000950170-25-087393-index.htm
8-K - GULF ISLAND FABRICATION INC (0001031623) (Filer)
GIFI 2025-06-17 17:01:147.05 6.18 0.29%
GIFI 2025-06-17 20:01:440.00 0.00 0.29%
2025-06-18
GIFI 2025-06-18 05:01:237.72 2.77 0.29%
GIFI 2025-06-18 07:01:217.72 5.53 0.29%
GIFI 2025-06-18 10:01:446.92 6.83 -1.16%
GIFI 2025-06-18 11:01:236.92 6.81 -1.30%
GIFI 2025-06-18 12:01:406.88 6.81 -1.30%
GIFI 2025-06-18 13:01:166.88 6.82 -1.30%
GIFI 2025-06-18 14:01:446.99 6.88 -0.29%
GIFI 2025-06-18 15:01:236.87 6.76 -1.45%
GIFI 2025-06-18 16:01:497.75 6.76 -1.74%
GIFI 2025-06-18 17:01:187.72 5.99 -1.73%
GIFI 2025-06-18 20:01:460.00 0.00 -1.73%
2025-06-20
GIFI 2025-06-20 05:01:117.62 2.72 -1.73%
GIFI 2025-06-20 07:01:197.62 5.53 -1.73%
GIFI 2025-06-20 10:01:446.99 6.71 -0.87%
GIFI 2025-06-20 11:01:166.82 6.76 0.29%
GIFI 2025-06-20 12:01:406.91 6.84 1.59%
GIFI 2025-06-20 13:01:146.87 6.83 0.72%
GIFI 2025-06-20 14:01:456.84 6.73 0.00%
GIFI 2025-06-20 15:01:146.81 6.71 0.00%
GIFI 2025-06-20 16:08:470.00 0.00 1.73%
GIFI 2025-06-20 17:07:428.24 6.70 1.76%
GIFI 2025-06-20 20:01:400.00 0.00 1.76%
2025-06-23
GIFI 2025-06-23 05:01:148.24 2.77 1.76%
GIFI 2025-06-23 09:04:478.24 5.31 1.76%
GIFI 2025-06-23 10:03:266.99 6.81 0.00%
GIFI 2025-06-23 11:01:286.92 6.83 0.00%
GIFI 2025-06-23 12:01:296.84 6.81 -1.03%
GIFI 2025-06-23 13:01:286.77 6.74 -2.35%
GIFI 2025-06-23 14:01:346.87 6.81 -1.76%
GIFI 2025-06-23 15:01:256.83 6.74 -1.76%
GIFI 2025-06-23 16:01:336.94 6.60 -2.21%
GIFI 2025-06-23 17:01:267.46 5.31 -2.17%
GIFI 2025-06-23 20:01:280.00 0.00 -2.17%
2025-06-24
GIFI 2025-06-24 05:01:207.46 2.71 -2.17%
GIFI 2025-06-24 09:01:197.46 6.10 -2.17%
GIFI 2025-06-24 10:01:376.99 6.70 -0.58%
GIFI 2025-06-24 11:01:226.83 6.70 0.29%
GIFI 2025-06-24 13:01:306.82 6.70 0.58%
GIFI 2025-06-24 14:01:396.87 6.83 1.74%
GIFI 2025-06-24 15:01:216.81 6.77 0.43%
GIFI 2025-06-24 16:01:426.94 6.50 0.87%
GIFI 2025-06-24 17:01:267.46 3.03 0.89%
GIFI 2025-06-24 18:01:407.46 3.15 0.89%
GIFI 2025-06-24 20:01:330.00 0.00 0.89%
2025-06-25
GIFI 2025-06-25 05:01:237.64 2.73 0.89%
GIFI 2025-06-25 07:01:207.64 6.16 0.89%
GIFI 2025-06-25 10:01:426.86 6.65 0.89%
GIFI 2025-06-25 11:01:256.78 6.75 -0.30%
GIFI 2025-06-25 12:01:416.79 6.73 -0.89%
GIFI 2025-06-25 13:01:246.80 6.77 -0.44%
GIFI 2025-06-25 14:01:406.77 6.72 -0.59%
GIFI 2025-06-25 15:01:216.76 6.73 -0.59%
GIFI 2025-06-25 16:01:387.38 6.60 -1.04%
GIFI 2025-06-25 17:01:237.64 6.60 -1.03%
GIFI 2025-06-25 20:01:340.00 0.00 -1.03%
2025-06-26
GIFI 2025-06-26 05:01:247.64 2.70 -1.03%
GIFI 2025-06-26 07:01:267.44 2.70 -1.03%
GIFI 2025-06-26 10:01:386.84 6.60 -1.47%
GIFI 2025-06-26 11:01:196.81 6.70 -1.17%
GIFI 2025-06-26 12:01:396.71 6.70 -0.44%
GIFI 2025-06-26 13:01:256.76 6.73 0.44%
GIFI 2025-06-26 14:01:386.78 6.75 0.73%
GIFI 2025-06-26 15:01:216.78 6.72 0.15%
GIFI 2025-06-26 16:01:357.38 6.60 1.03%
GIFI 2025-06-26 17:01:197.44 6.60 1.04%
GIFI 2025-06-26 20:01:390.00 0.00 1.04%
2025-06-27
GIFI 2025-06-27 05:00:427.64 2.72 1.04%
GIFI 2025-06-27 08:00:487.44 2.72 1.04%
GIFI 2025-06-27 10:00:446.76 6.67 -0.59%
GIFI 2025-06-27 11:00:386.83 6.76 -0.59%
GIFI 2025-06-27 12:00:436.85 6.81 0.74%
GIFI 2025-06-27 13:00:366.85 6.79 0.30%
GIFI 2025-06-27 14:00:426.78 6.68 -0.74%
GIFI 2025-06-27 15:00:486.75 6.71 -1.19%
GIFI 2025-06-27 16:00:416.83 6.71 -0.15%
GIFI 2025-06-27 17:00:357.44 3.10 0.00%
GIFI 2025-06-27 21:00:350.00 0.00 0.00%
2025-06-30
GIFI 2025-06-30 05:00:417.64 2.72 0.00%
GIFI 2025-06-30 08:00:427.44 2.72 0.00%
GIFI 2025-06-30 10:00:416.84 6.70 0.59%
GIFI 2025-06-30 11:00:386.82 6.71 -0.15%
GIFI 2025-06-30 12:00:396.79 6.70 -1.03%
GIFI 2025-06-30 13:00:396.78 6.68 -1.18%
GIFI 2025-06-30 14:00:486.74 6.68 -1.18%
GIFI 2025-06-30 15:00:386.75 6.70 -0.59%
GIFI 2025-06-30 16:00:476.71 6.68 -1.32%
GIFI 2025-06-30 17:00:427.44 2.70 -1.91%
GIFI 2025-06-30 21:00:350.00 0.00 -1.91%
2025-07-01
GIFI 2025-07-01 05:00:417.64 2.66 -1.91%
GIFI 2025-07-01 08:00:447.44 2.66 -1.91%
GIFI 2025-07-01 10:00:386.75 6.59 1.33%
GIFI 2025-07-01 11:00:406.75 6.60 1.33%
GIFI 2025-07-01 12:00:396.71 6.60 0.74%
GIFI 2025-07-01 13:00:406.71 6.62 0.29%
GIFI 2025-07-01 14:00:506.80 6.75 1.62%
GIFI 2025-07-01 15:00:416.81 6.74 1.47%
GIFI 2025-07-01 16:00:416.77 6.71 0.88%
GIFI 2025-07-01 17:00:427.44 6.64 0.90%
GIFI 2025-07-01 21:00:370.00 0.00 0.90%
2025-07-02
GIFI 2025-07-02 05:00:427.64 2.69 0.90%
GIFI 2025-07-02 08:00:447.44 2.69 0.90%
GIFI 2025-07-02 10:00:436.82 6.64 -0.60%
GIFI 2025-07-02 11:00:376.83 6.64 -0.60%
GIFI 2025-07-02 12:00:406.79 6.64 -0.75%
GIFI 2025-07-02 13:00:416.75 6.64 0.00%
GIFI 2025-07-02 14:00:486.84 6.66 1.95%
GIFI 2025-07-02 15:00:376.84 6.74 1.95%
GIFI 2025-07-02 16:00:426.83 6.78 1.35%
GIFI 2025-07-02 17:00:457.44 3.11 1.79%
GIFI 2025-07-02 21:00:490.00 0.00 1.79%
2025-07-03
GIFI 2025-07-03 05:00:427.64 2.73 1.79%
GIFI 2025-07-03 06:00:477.64 2.91 1.79%
GIFI 2025-07-03 07:00:447.44 2.91 1.79%
GIFI 2025-07-03 08:00:517.44 6.09 1.79%
GIFI 2025-07-03 10:00:446.84 6.76 -0.60%
GIFI 2025-07-03 11:00:447.00 6.85 1.34%
GIFI 2025-07-03 12:00:436.92 6.75 1.34%
GIFI 2025-07-03 13:00:396.86 6.80 -0.30%
GIFI 2025-07-03 14:00:396.90 0.00 -0.29%
GIFI 2025-07-03 17:00:416.90 6.09 -0.29%
GIFI 2025-07-03 18:00:420.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.