investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GIFI: Gulf Island Fabrication, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
GIFI 2024-03-19 18:01:037.86 6.78 -2.10%
GIFI 2024-03-19 20:01:040.00 0.00 -2.10%
2024-03-20
GIFI 2024-03-20 05:01:117.59 2.80 -2.10%
GIFI 2024-03-20 07:00:507.59 5.49 -2.10%
GIFI 2024-03-20 08:01:137.59 6.40 -2.10%
GIFI 2024-03-20 09:01:077.63 6.40 -2.10%
GIFI 2024-03-20 10:01:186.99 6.82 0.00%
GIFI 2024-03-20 11:00:497.00 6.81 -0.28%
GIFI 2024-03-20 12:01:117.14 7.02 0.14%
GIFI 2024-03-20 13:01:027.03 7.00 0.14%
GIFI 2024-03-20 14:01:157.12 6.99 0.00%
GIFI 2024-03-20 15:00:597.05 7.02 1.40%
GIFI 2024-03-20 16:01:200.00 6.78 0.28%
GIFI 2024-03-20 17:00:537.86 6.78 0.29%
GIFI 2024-03-20 20:01:120.00 0.00 0.29%
2024-03-21
GIFI 2024-03-21 05:01:048.14 2.81 0.29%
GIFI 2024-03-21 07:01:047.86 5.49 0.29%
GIFI 2024-03-21 10:01:147.02 6.92 0.14%
GIFI 2024-03-21 11:01:007.04 6.96 -0.29%
GIFI 2024-03-21 12:01:167.05 7.00 -0.29%
GIFI 2024-03-21 13:00:587.05 6.93 0.00%
GIFI 2024-03-21 14:00:567.00 6.94 -0.14%
GIFI 2024-03-21 15:01:017.00 6.95 -1.00%
GIFI 2024-03-21 16:01:069.00 6.78 -1.29%
GIFI 2024-03-21 17:00:597.86 6.78 -1.28%
GIFI 2024-03-21 19:01:017.86 7.00 -1.28%
GIFI 2024-03-21 20:01:090.00 0.00 -1.28%
2024-03-22
GIFI 2024-03-22 05:00:528.14 2.78 -1.28%
GIFI 2024-03-22 07:00:527.86 5.49 -1.28%
GIFI 2024-03-22 10:01:176.96 6.90 0.71%
GIFI 2024-03-22 11:01:057.00 6.96 1.00%
GIFI 2024-03-22 12:01:116.99 6.90 1.00%
GIFI 2024-03-22 13:01:016.98 6.92 0.85%
GIFI 2024-03-22 14:01:006.95 6.93 0.28%
GIFI 2024-03-22 15:01:007.00 6.98 0.28%
GIFI 2024-03-22 16:01:030.00 6.78 1.00%
GIFI 2024-03-22 17:00:567.86 6.78 1.01%
GIFI 2024-03-22 20:01:100.00 0.00 1.01%
2024-03-25
GIFI 2024-03-25 05:01:056.98 2.80 1.01%
GIFI 2024-03-25 07:01:106.98 5.49 1.01%
GIFI 2024-03-25 08:01:066.98 6.00 1.01%
GIFI 2024-03-25 09:00:547.86 6.00 -0.29%
GIFI 2024-03-25 10:01:227.23 7.17 2.89%
GIFI 2024-03-25 11:01:067.11 7.03 2.16%
GIFI 2024-03-25 12:01:137.45 7.40 5.77%
GIFI 2024-03-25 13:00:597.60 7.56 8.08%
GIFI 2024-03-25 14:01:087.53 7.50 7.22%
GIFI 2024-03-25 15:01:117.52 7.42 6.64%
GIFI 2024-03-25 16:01:047.94 7.30 7.22%
GIFI 2024-03-25 17:00:527.88 7.30 7.14%
GIFI 2024-03-25 20:01:100.00 0.00 7.14%
2024-03-26
GIFI 2024-03-26 05:00:538.55 6.68 7.14%
GIFI 2024-03-26 09:00:557.85 6.68 7.14%
GIFI 2024-03-26 10:01:147.58 7.45 1.14%
GIFI 2024-03-26 11:01:017.62 7.56 1.14%
GIFI 2024-03-26 12:01:107.63 7.56 1.43%
GIFI 2024-03-26 13:00:567.60 7.56 1.43%
GIFI 2024-03-26 14:01:177.56 7.52 0.43%
GIFI 2024-03-26 15:00:527.70 7.68 2.57%
GIFI 2024-03-26 16:01:028.00 7.46 3.14%
GIFI 2024-03-26 17:00:508.00 7.46 2.93%
GIFI 2024-03-26 20:00:530.00 0.00 2.93%
2024-03-27
GIFI 2024-03-27 05:00:558.58 3.09 2.93%
GIFI 2024-03-27 06:01:078.55 3.09 2.93%
GIFI 2024-03-27 07:01:028.55 5.49 2.93%
GIFI 2024-03-27 08:01:078.04 5.49 2.93%
GIFI 2024-03-27 10:01:117.49 7.45 -4.00%
GIFI 2024-03-27 11:00:557.55 7.52 -2.53%
GIFI 2024-03-27 12:01:187.55 7.54 -2.27%
GIFI 2024-03-27 13:01:027.59 7.55 -2.00%
GIFI 2024-03-27 14:01:127.55 7.54 -2.40%
GIFI 2024-03-27 15:00:487.51 7.39 -4.27%
GIFI 2024-03-27 16:00:547.88 6.78 -3.60%
GIFI 2024-03-27 17:00:517.88 6.78 -3.50%
GIFI 2024-03-27 20:01:040.00 0.00 -3.50%
2024-03-28
GIFI 2024-03-28 05:01:047.88 2.98 -3.50%
GIFI 2024-03-28 07:01:047.88 5.49 -3.50%
GIFI 2024-03-28 10:01:017.53 7.15 -0.91%
GIFI 2024-03-28 11:01:027.27 7.21 -2.33%
GIFI 2024-03-28 12:01:167.42 7.26 -1.42%
GIFI 2024-03-28 13:00:537.35 7.23 -2.07%
GIFI 2024-03-28 14:01:017.31 7.25 -2.59%
GIFI 2024-03-28 15:00:547.32 7.29 -2.07%
GIFI 2024-03-28 16:01:090.00 6.78 -3.24%
GIFI 2024-03-28 17:01:028.48 6.78 -3.36%
GIFI 2024-03-28 20:00:580.00 0.00 -3.36%
2024-04-01
GIFI 2024-04-01 05:01:068.55 6.53 -3.36%
GIFI 2024-04-01 07:01:008.55 6.73 -3.36%
GIFI 2024-04-01 10:01:037.26 7.22 -1.34%
GIFI 2024-04-01 11:01:077.30 7.24 -0.81%
GIFI 2024-04-01 12:01:097.49 7.42 1.61%
GIFI 2024-04-01 13:01:017.54 7.44 2.15%
GIFI 2024-04-01 14:01:107.53 7.45 1.88%
GIFI 2024-04-01 15:00:567.54 7.46 2.55%
GIFI 2024-04-01 16:01:000.00 6.00 -2.68%
GIFI 2024-04-01 17:00:498.55 7.51 -2.72%
GIFI 2024-04-01 20:00:590.00 0.00 -2.72%
2024-04-02
GIFI 2024-04-02 05:00:528.55 6.47 -2.72%
GIFI 2024-04-02 08:01:038.55 7.50 -2.72%
GIFI 2024-04-02 09:00:548.55 7.60 -2.72%
GIFI 2024-04-02 10:01:137.58 7.51 0.95%
GIFI 2024-04-02 11:00:537.49 7.46 -0.54%
GIFI 2024-04-02 12:01:167.50 7.45 0.00%
GIFI 2024-04-02 13:00:577.64 7.60 1.36%
GIFI 2024-04-02 14:01:067.60 7.58 1.22%
GIFI 2024-04-02 15:00:567.58 7.56 0.95%
GIFI 2024-04-02 16:01:127.75 6.00 3.40%
GIFI 2024-04-02 17:00:597.75 6.89 3.33%
GIFI 2024-04-02 20:01:000.00 0.00 3.33%
2024-04-03
GIFI 2024-04-03 05:00:548.51 6.47 3.33%
GIFI 2024-04-03 09:00:528.00 6.47 3.33%
GIFI 2024-04-03 10:01:167.88 7.75 0.40%
GIFI 2024-04-03 11:01:037.94 7.84 2.53%
GIFI 2024-04-03 12:01:057.88 7.62 -0.40%
GIFI 2024-04-03 13:00:507.74 7.68 0.13%
GIFI 2024-04-03 14:01:017.77 7.74 0.80%
GIFI 2024-04-03 15:01:037.72 7.65 -0.40%
GIFI 2024-04-03 16:01:118.00 5.30 -0.67%
GIFI 2024-04-03 17:00:568.00 6.01 -0.65%
GIFI 2024-04-03 18:01:057.62 6.01 -0.65%
GIFI 2024-04-03 19:01:138.00 6.01 -0.65%
GIFI 2024-04-03 20:01:000.00 0.00 -0.65%
2024-04-04
GIFI 2024-04-04 05:00:568.68 3.06 -0.65%
GIFI 2024-04-04 07:01:068.68 5.49 -0.65%
GIFI 2024-04-04 10:01:077.62 7.36 -1.56%
GIFI 2024-04-04 11:00:567.50 7.35 -3.64%
GIFI 2024-04-04 12:01:097.39 7.27 -3.90%
GIFI 2024-04-04 13:00:577.37 7.30 -4.03%
GIFI 2024-04-04 14:01:047.47 7.44 -2.73%
GIFI 2024-04-04 15:01:067.32 7.22 -4.55%
GIFI 2024-04-04 16:01:046.95 6.00 -10.13%
GIFI 2024-04-04 17:01:046.95 6.00 -10.20%
GIFI 2024-04-04 18:01:026.95 6.00 -12.03%
GIFI 2024-04-04 20:01:100.00 0.00 -12.03%
2024-04-05
GIFI 2024-04-05 05:01:037.92 5.49 -12.03%
GIFI 2024-04-05 06:01:127.29 5.49 -12.03%
GIFI 2024-04-05 10:01:197.15 7.05 3.01%
GIFI 2024-04-05 11:01:037.00 6.93 1.18%
GIFI 2024-04-05 12:01:067.24 7.21 4.58%
GIFI 2024-04-05 13:00:557.10 7.06 3.01%
GIFI 2024-04-05 14:01:177.20 7.10 3.27%
GIFI 2024-04-05 15:00:567.22 7.16 3.92%
GIFI 2024-04-05 16:01:157.25 6.88 4.71%
GIFI 2024-04-05 17:01:027.49 6.41 4.71%
GIFI 2024-04-05 20:01:080.00 0.00 4.71%
2024-04-08
GIFI 2024-04-08 05:00:558.68 6.85 4.71%
GIFI 2024-04-08 07:01:018.68 6.88 4.71%
GIFI 2024-04-08 09:01:3110.24 7.01 4.71%
GIFI 2024-04-08 10:01:167.41 7.30 1.05%
GIFI 2024-04-08 11:00:577.25 7.20 -0.13%
GIFI 2024-04-08 12:01:217.13 7.09 -1.70%
GIFI 2024-04-08 13:00:547.12 7.00 -1.70%
GIFI 2024-04-08 14:01:097.18 7.11 -1.31%
GIFI 2024-04-08 15:01:017.08 7.05 -1.96%
GIFI 2024-04-08 16:01:096.72 6.57 -7.58%
GIFI 2024-04-08 17:00:576.72 6.57 -8.02%
GIFI 2024-04-08 20:01:010.00 0.00 -8.02%
2024-04-09
GIFI 2024-04-09 05:01:007.56 6.42 -8.02%
GIFI 2024-04-09 07:01:087.56 6.57 -8.02%
GIFI 2024-04-09 10:01:016.96 6.84 3.46%
GIFI 2024-04-09 11:00:546.60 6.49 -1.94%
GIFI 2024-04-09 12:01:076.67 6.59 -0.55%
GIFI 2024-04-09 13:01:096.74 6.70 1.66%
GIFI 2024-04-09 14:01:146.70 6.65 0.28%
GIFI 2024-04-09 15:01:096.68 6.65 0.28%
GIFI 2024-04-09 16:01:100.00 4.06 1.80%
GIFI 2024-04-09 17:01:016.72 6.00 1.95%
GIFI 2024-04-09 20:01:030.00 0.00 1.95%
2024-04-10
GIFI 2024-04-10 05:00:587.29 2.72 1.95%
GIFI 2024-04-10 07:00:527.29 5.49 1.95%
GIFI 2024-04-10 09:00:507.29 6.00 1.95%
GIFI 2024-04-10 10:01:166.70 6.59 -2.11%
GIFI 2024-04-10 11:00:576.88 6.79 0.60%
GIFI 2024-04-10 12:00:566.86 6.80 0.75%
GIFI 2024-04-10 13:01:006.85 6.82 0.60%
GIFI 2024-04-10 14:01:056.81 6.70 0.00%
GIFI 2024-04-10 15:00:566.84 6.77 0.45%
GIFI 2024-04-10 16:01:060.00 5.30 -2.26%
GIFI 2024-04-10 17:00:567.26 6.00 -2.21%
GIFI 2024-04-10 18:00:557.26 6.63 -2.21%
GIFI 2024-04-10 19:00:527.26 6.00 -2.21%
GIFI 2024-04-10 20:01:060.00 0.00 -2.21%
2024-04-11
GIFI 2024-04-11 05:01:117.59 2.66 -2.21%
GIFI 2024-04-11 07:00:597.59 5.49 -2.21%
GIFI 2024-04-11 09:00:548.96 4.32 -2.21%
GIFI 2024-04-11 10:01:056.78 6.70 1.03%
GIFI 2024-04-11 11:00:566.68 6.63 0.59%
GIFI 2024-04-11 12:01:166.67 6.60 0.00%
GIFI 2024-04-11 13:01:026.72 6.65 0.44%
GIFI 2024-04-11 14:01:036.70 6.65 0.59%
GIFI 2024-04-11 15:00:596.66 6.61 0.29%
GIFI 2024-04-11 16:00:550.00 6.00 -0.88%
GIFI 2024-04-11 17:01:077.59 6.00 -0.90%
GIFI 2024-04-11 20:01:070.00 0.00 -0.90%
2024-04-12
GIFI 2024-04-12 05:01:087.59 2.63 -0.90%
GIFI 2024-04-12 06:01:087.59 6.08 -0.90%
GIFI 2024-04-12 10:01:186.67 6.56 0.00%
GIFI 2024-04-12 11:01:046.58 6.51 -0.45%
GIFI 2024-04-12 12:00:546.64 6.51 0.15%
GIFI 2024-04-12 13:00:576.55 6.43 -1.06%
GIFI 2024-04-12 14:00:566.61 6.50 -1.06%
GIFI 2024-04-12 15:01:006.50 6.44 -1.06%
GIFI 2024-04-12 16:01:110.00 6.00 -2.87%
GIFI 2024-04-12 17:00:567.37 6.01 -2.89%
GIFI 2024-04-12 20:01:020.00 0.00 -2.89%
2024-04-15
GIFI 2024-04-15 05:00:497.59 2.66 -2.89%
GIFI 2024-04-15 07:00:547.59 6.02 -2.89%
GIFI 2024-04-15 10:01:126.62 6.51 3.20%
GIFI 2024-04-15 11:01:016.71 6.67 5.02%
GIFI 2024-04-15 12:01:016.79 6.64 5.02%
GIFI 2024-04-15 13:01:026.72 6.66 4.57%
GIFI 2024-04-15 14:01:056.72 6.67 4.26%
GIFI 2024-04-15 15:00:576.62 6.57 3.20%
GIFI 2024-04-15 16:01:046.67 5.28 2.13%
GIFI 2024-04-15 17:00:546.67 5.58 2.19%
GIFI 2024-04-15 20:01:090.00 0.00 2.19%
2024-04-16
GIFI 2024-04-16 05:00:487.59 2.66 2.19%
GIFI 2024-04-16 07:00:506.67 5.30 2.19%
GIFI 2024-04-16 10:01:046.62 6.46 0.00%
GIFI 2024-04-16 11:00:586.58 6.51 0.31%
GIFI 2024-04-16 12:01:036.48 6.45 -0.94%
GIFI 2024-04-16 13:00:476.52 6.49 -0.31%
GIFI 2024-04-16 14:01:016.56 6.50 -0.63%
GIFI 2024-04-16 15:00:526.59 6.54 0.94%
GIFI 2024-04-16 16:01:107.85 5.30 0.78%
GIFI 2024-04-16 17:00:577.52 5.30 0.77%
GIFI 2024-04-16 20:01:040.00 0.00 0.77%
2024-04-17
GIFI 2024-04-17 05:01:047.59 2.63 0.77%
GIFI 2024-04-17 07:01:027.59 4.94 0.77%
GIFI 2024-04-17 09:00:467.63 4.92 0.77%
GIFI 2024-04-17 10:01:126.71 6.46 1.84%
GIFI 2024-04-17 11:00:546.69 6.50 -0.77%
GIFI 2024-04-17 12:01:066.55 6.47 -0.92%
GIFI 2024-04-17 13:01:006.40 6.35 -3.07%
GIFI 2024-04-17 14:01:066.53 6.39 -0.61%
GIFI 2024-04-17 15:00:526.54 6.39 -0.92%
GIFI 2024-04-17 16:01:020.00 4.06 -2.76%
GIFI 2024-04-17 17:01:077.59 5.14 -2.74%
GIFI 2024-04-17 20:01:030.00 0.00 -2.74%
2024-04-18
GIFI 2024-04-18 05:00:487.59 2.66 -2.74%
GIFI 2024-04-18 07:00:547.59 4.94 -2.74%
GIFI 2024-04-18 10:01:176.59 6.32 0.00%
GIFI 2024-04-18 11:00:546.50 6.44 0.91%
GIFI 2024-04-18 12:00:586.42 6.32 -0.46%
GIFI 2024-04-18 13:01:056.47 6.35 0.15%
GIFI 2024-04-18 14:01:096.40 6.32 -0.46%
GIFI 2024-04-18 15:00:586.37 6.30 -0.76%
GIFI 2024-04-18 16:01:057.50 5.40 -0.46%
GIFI 2024-04-18 17:01:017.35 5.40 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.