investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GH: Guardant Health, Inc. - Common Stock
Clear duplicates of prices
2026-01-26
GH
2026-01-26 00:03:59
0.00
0.00
-2.11%
GH
2026-01-26 05:01:36
183.60
104.00
-2.11%
GH
2026-01-26 06:02:03
115.99
112.02
-2.11%
GH
2026-01-26 08:02:01
116.36
111.00
-2.11%
GH
2026-01-26 09:01:34
119.15
111.00
0.21%
GH
2026-01-26 10:01:59
114.90
111.00
-0.21%
GH
2026-01-26 11:01:31
117.75
116.93
2.24%
GH
2026-01-26 12:02:00
116.04
115.75
0.99%
GH
2026-01-26 13:01:28
115.48
115.23
0.42%
GH
2026-01-26 14:02:11
115.57
115.45
0.68%
GH
2026-01-26 15:02:09
115.52
115.34
0.63%
GH
2026-01-26 16:02:10
114.92
114.80
0.14%
GH
2026-01-26 17:01:32
117.82
112.00
0.00%
GH
2026-01-26 19:01:48
113.00
112.00
-1.60%
GH
2026-01-26 21:03:11
0.00
0.00
-1.60%
2026-01-27
GH
2026-01-27 05:01:37
118.50
48.79
-1.60%
GH
2026-01-27 06:02:15
115.99
112.01
-1.60%
GH
2026-01-27 07:01:31
115.99
112.03
-1.60%
GH
2026-01-27 08:02:05
114.50
113.09
-0.68%
GH
2026-01-27 09:01:37
113.92
112.01
-1.43%
GH
2026-01-27 10:02:11
113.65
112.71
-1.73%
GH
2026-01-27 11:01:41
115.53
115.02
0.59%
GH
2026-01-27 12:02:03
115.47
115.14
0.60%
GH
2026-01-27 13:01:31
115.25
114.91
0.32%
GH
2026-01-27 14:02:01
114.14
113.93
-0.64%
GH
2026-01-27 15:01:44
114.09
113.94
-0.62%
GH
2026-01-27 16:01:59
114.00
113.90
-0.68%
GH
2026-01-27 17:01:34
115.00
111.20
-0.12%
GH
2026-01-27 20:02:07
115.00
112.30
-0.12%
GH
2026-01-27 21:02:20
0.00
0.00
-0.12%
GH
2026-01-27 22:03:27
115.00
112.30
-0.12%
2026-01-28
GH
2026-01-28 05:01:39
179.45
111.01
-0.12%
GH
2026-01-28 06:02:04
124.83
111.01
-0.12%
GH
2026-01-28 07:01:34
124.83
113.77
-0.69%
GH
2026-01-28 08:02:01
115.39
113.77
-0.71%
GH
2026-01-28 11:01:29
111.57
111.20
-2.82%
GH
2026-01-28 12:01:59
110.97
110.71
-3.37%
GH
2026-01-28 13:01:32
111.65
111.36
-2.76%
GH
2026-01-28 14:01:55
112.01
111.90
-2.34%
GH
2026-01-28 15:01:35
111.51
111.41
-2.72%
GH
2026-01-28 16:02:22
111.54
111.25
-2.77%
GH
2026-01-28 17:01:52
115.00
109.17
-4.23%
GH
2026-01-28 18:02:13
115.00
109.17
-3.99%
GH
2026-01-28 19:01:45
111.00
108.91
-4.88%
GH
2026-01-28 20:02:05
109.00
108.00
-4.96%
GH
2026-01-28 21:03:06
0.00
0.00
-5.19%
2026-01-29
GH
2026-01-29 05:01:38
109.73
47.19
-5.19%
GH
2026-01-29 06:02:08
109.73
98.19
-5.19%
GH
2026-01-29 07:01:38
108.00
107.37
-5.19%
GH
2026-01-29 08:02:01
109.73
107.39
-1.51%
GH
2026-01-29 09:01:47
109.73
107.38
-1.49%
GH
2026-01-29 11:01:35
107.79
107.31
-1.90%
GH
2026-01-29 12:02:03
107.63
107.33
-1.97%
GH
2026-01-29 13:01:41
108.42
108.20
-1.25%
GH
2026-01-29 14:02:04
108.34
108.13
-1.31%
GH
2026-01-29 15:02:06
108.75
108.63
-0.88%
GH
2026-01-29 16:02:02
109.86
109.64
-0.01%
GH
2026-01-29 17:01:43
111.02
109.38
0.65%
GH
2026-01-29 18:02:16
111.02
110.00
0.68%
GH
2026-01-29 19:01:41
110.29
110.00
0.68%
GH
2026-01-29 20:02:07
110.29
110.00
0.49%
GH
2026-01-29 21:02:57
0.00
0.00
0.49%
2026-01-30
GH
2026-01-30 05:01:35
124.00
44.20
0.49%
GH
2026-01-30 06:02:09
110.48
89.02
0.49%
GH
2026-01-30 07:01:43
120.88
89.02
0.00%
GH
2026-01-30 08:02:06
113.00
97.62
0.00%
GH
2026-01-30 09:01:36
110.40
97.62
-0.26%
GH
2026-01-30 10:02:02
110.40
105.00
-0.26%
GH
2026-01-30 11:01:34
112.21
111.62
1.31%
GH
2026-01-30 12:02:00
111.67
110.76
0.73%
GH
2026-01-30 13:01:37
111.50
111.16
0.88%
GH
2026-01-30 14:01:59
111.86
111.77
1.20%
GH
2026-01-30 15:01:38
113.75
113.56
2.96%
GH
2026-01-30 16:01:57
113.95
113.64
3.03%
GH
2026-01-30 17:01:41
122.00
111.84
3.25%
GH
2026-01-30 18:02:06
114.89
111.84
3.23%
GH
2026-01-30 19:01:35
114.50
111.84
3.21%
GH
2026-01-30 21:03:15
0.00
0.00
3.21%
2026-02-02
GH
2026-02-02 05:01:28
114.99
102.00
3.21%
GH
2026-02-02 06:01:57
113.99
108.03
-0.60%
GH
2026-02-02 08:02:04
115.00
108.04
-0.60%
GH
2026-02-02 09:01:33
115.00
113.00
-0.60%
GH
2026-02-02 10:02:02
115.00
112.33
-0.60%
GH
2026-02-02 11:01:30
115.86
115.40
1.67%
GH
2026-02-02 12:02:00
114.74
114.67
0.64%
GH
2026-02-02 13:01:35
114.95
114.70
0.62%
GH
2026-02-02 14:01:58
115.19
115.08
1.04%
GH
2026-02-02 15:01:50
115.28
115.12
1.04%
GH
2026-02-02 16:02:18
115.11
114.88
0.87%
GH
2026-02-02 17:01:31
118.32
114.00
0.78%
GH
2026-02-02 18:02:13
118.32
114.00
0.75%
GH
2026-02-02 20:02:00
115.20
114.00
0.75%
GH
2026-02-02 21:03:31
0.00
0.00
0.75%
2026-02-03
GH
2026-02-03 05:01:30
183.83
99.00
0.75%
GH
2026-02-03 06:02:01
136.47
112.01
0.75%
GH
2026-02-03 08:01:57
115.99
112.01
0.75%
GH
2026-02-03 09:01:32
115.99
115.00
0.75%
GH
2026-02-03 10:02:01
117.46
114.50
0.31%
GH
2026-02-03 11:01:27
116.31
115.90
1.18%
GH
2026-02-03 12:01:59
115.35
115.00
0.32%
GH
2026-02-03 13:01:40
115.09
114.77
0.13%
GH
2026-02-03 14:02:08
113.12
112.83
-1.67%
GH
2026-02-03 15:01:35
112.27
112.16
-2.37%
GH
2026-02-03 16:02:06
112.65
112.41
-2.10%
GH
2026-02-03 17:01:36
115.17
99.00
-1.62%
GH
2026-02-03 18:02:07
115.17
109.00
-1.61%
GH
2026-02-03 19:01:36
115.17
110.66
-1.61%
GH
2026-02-03 20:02:02
115.17
110.66
-3.61%
GH
2026-02-03 21:03:55
0.00
0.00
-3.61%
2026-02-04
GH
2026-02-04 05:01:39
180.88
112.00
-3.61%
GH
2026-02-04 06:02:01
134.98
112.00
-3.61%
GH
2026-02-04 07:01:36
120.00
112.00
-3.61%
GH
2026-02-04 09:01:30
114.25
112.00
-3.61%
GH
2026-02-04 10:02:01
114.00
113.05
0.02%
GH
2026-02-04 11:01:32
107.87
107.54
-4.66%
GH
2026-02-04 12:02:16
106.86
106.27
-5.72%
GH
2026-02-04 13:01:40
105.15
104.94
-6.99%
GH
2026-02-04 14:02:19
103.67
103.40
-8.31%
GH
2026-02-04 15:01:40
103.74
103.50
-8.20%
GH
2026-02-04 16:02:05
105.39
105.13
-6.68%
GH
2026-02-04 17:01:30
108.22
104.10
-6.00%
GH
2026-02-04 18:02:03
108.22
104.10
-6.01%
GH
2026-02-04 21:04:15
0.00
0.00
-6.01%
2026-02-05
GH
2026-02-05 05:01:42
123.55
103.00
-6.01%
GH
2026-02-05 06:02:05
116.76
105.00
-0.43%
GH
2026-02-05 09:01:33
109.99
102.51
-0.75%
GH
2026-02-05 10:02:01
104.80
103.76
-2.34%
2026-02-06
GH
2026-02-06 10:03:07
100.99
98.37
1.18%
GH
2026-02-06 11:01:32
98.50
97.95
0.02%
GH
2026-02-06 12:02:04
99.81
99.38
1.15%
GH
2026-02-06 13:01:38
102.43
102.09
3.82%
GH
2026-02-06 14:02:07
101.26
100.97
2.63%
GH
2026-02-06 15:01:39
100.83
100.43
2.17%
GH
2026-02-06 16:02:08
100.84
100.61
2.33%
GH
2026-02-06 17:01:38
103.84
99.88
3.30%
GH
2026-02-06 18:02:04
103.84
101.11
3.56%
GH
2026-02-06 19:01:35
103.49
101.11
3.56%
GH
2026-02-06 21:01:44
0.00
0.00
3.56%
2026-02-09
GH
2026-02-09 05:01:39
118.50
42.86
3.56%
GH
2026-02-09 06:02:07
111.33
97.51
3.56%
GH
2026-02-09 07:01:38
111.33
98.00
3.56%
GH
2026-02-09 08:02:03
103.99
98.00
3.56%
GH
2026-02-09 10:02:03
104.49
99.51
3.56%
GH
2026-02-09 11:01:31
102.76
102.12
0.49%
GH
2026-02-09 12:02:01
105.77
105.66
3.97%
GH
2026-02-09 13:01:35
105.92
105.72
4.02%
GH
2026-02-09 14:02:00
105.09
104.65
3.23%
GH
2026-02-09 15:01:36
105.61
105.56
3.82%
GH
2026-02-09 16:02:32
105.50
105.42
3.66%
GH
2026-02-09 17:01:30
108.00
104.90
3.45%
GH
2026-02-09 18:01:56
108.00
104.90
3.33%
GH
2026-02-09 19:01:36
110.00
103.31
3.33%
2026-02-10
GH
2026-02-10 05:01:45
168.54
42.86
3.33%
GH
2026-02-10 06:02:04
136.50
89.17
3.33%
GH
2026-02-10 07:01:34
119.00
89.17
3.33%
GH
2026-02-10 08:02:05
107.76
105.00
3.33%
GH
2026-02-10 09:01:44
108.76
105.00
3.33%
GH
2026-02-10 10:02:08
108.76
105.00
-0.31%
GH
2026-02-10 11:01:37
106.84
106.39
1.22%
GH
2026-02-10 12:01:58
106.87
106.75
1.44%
GH
2026-02-10 13:01:52
106.40
106.16
1.00%
GH
2026-02-10 14:10:28
106.10
105.97
0.64%
GH
2026-02-10 15:01:58
105.72
105.48
0.31%
GH
2026-02-10 16:02:05
105.83
105.64
0.39%
GH
2026-02-10 17:01:41
107.11
102.91
-0.30%
GH
2026-02-10 18:02:51
107.11
102.91
-0.29%
GH
2026-02-10 21:04:56
0.00
0.00
-0.29%
2026-02-11
GH
2026-02-11 05:01:38
140.00
80.00
-0.29%
GH
2026-02-11 06:02:01
140.00
100.01
-0.29%
GH
2026-02-11 08:01:58
108.76
101.51
-0.29%
GH
2026-02-11 09:01:31
107.79
101.51
-0.29%
GH
2026-02-11 10:01:58
109.96
101.51
-0.29%
GH
2026-02-11 11:01:51
103.53
103.25
-1.45%
GH
2026-02-11 12:02:01
100.96
100.68
-3.88%
GH
2026-02-11 13:01:35
102.01
101.80
-3.04%
GH
2026-02-11 14:02:03
104.50
104.27
-0.50%
GH
2026-02-11 15:01:34
105.50
105.20
0.31%
GH
2026-02-11 16:02:07
106.41
106.05
1.21%
GH
2026-02-11 17:01:36
107.58
103.41
2.42%
GH
2026-02-11 18:02:20
107.58
103.41
2.43%
GH
2026-02-11 19:01:43
107.58
100.00
1.87%
GH
2026-02-11 21:02:31
0.00
0.00
1.85%
2026-02-12
GH
2026-02-12 05:01:42
108.99
43.95
1.85%
GH
2026-02-12 06:02:18
108.99
91.45
1.85%
GH
2026-02-12 07:01:44
108.99
102.01
1.85%
GH
2026-02-12 10:02:05
108.99
107.62
1.85%
GH
2026-02-12 11:02:02
104.66
104.50
-2.87%
GH
2026-02-12 12:02:32
103.23
102.98
-4.31%
GH
2026-02-12 13:07:23
100.94
100.52
-6.66%
GH
2026-02-12 14:02:05
102.72
102.48
-4.71%
GH
2026-02-12 15:01:54
103.19
102.98
-4.24%
GH
2026-02-12 16:02:07
102.50
102.40
-4.87%
GH
2026-02-12 17:02:13
104.79
100.77
-4.68%
GH
2026-02-12 18:01:59
104.79
100.77
-4.91%
GH
2026-02-12 21:03:56
0.00
0.00
-4.91%
2026-02-13
GH
2026-02-13 05:03:03
106.99
100.01
-4.91%
GH
2026-02-13 06:02:05
116.14
100.00
-4.91%
GH
2026-02-13 07:01:36
106.99
100.01
-4.91%
GH
2026-02-13 09:02:02
106.99
100.51
-1.63%
GH
2026-02-13 10:02:13
106.99
100.01
-0.35%
GH
2026-02-13 11:02:12
105.70
105.46
2.68%
GH
2026-02-13 12:02:01
106.14
106.01
3.13%
GH
2026-02-13 13:02:16
105.93
105.64
2.83%
GH
2026-02-13 14:02:27
106.13
105.97
3.06%
GH
2026-02-13 15:01:36
105.39
105.12
2.36%
GH
2026-02-13 16:02:00
105.25
105.10
2.26%
GH
2026-02-13 17:01:32
105.97
101.35
1.95%
GH
2026-02-13 18:01:58
105.97
101.35
2.04%
GH
2026-02-13 19:01:29
106.93
101.35
2.04%
GH
2026-02-13 21:02:57
0.00
0.00
2.04%
2026-02-17
GH
2026-02-17 05:01:41
160.00
102.00
2.04%
GH
2026-02-17 06:01:59
107.99
102.00
2.04%
GH
2026-02-17 07:01:35
117.23
102.00
2.04%
GH
2026-02-17 08:02:04
117.23
102.00
0.00%
GH
2026-02-17 10:01:59
126.35
102.00
0.00%
GH
2026-02-17 11:01:34
104.85
104.53
-0.19%
GH
2026-02-17 12:02:04
107.28
107.05
2.36%
GH
2026-02-17 13:01:37
107.71
107.59
2.78%
GH
2026-02-17 14:01:59
106.93
106.82
1.93%
GH
2026-02-17 15:01:36
108.64
108.32
3.51%
GH
2026-02-17 16:02:01
107.73
107.64
2.74%
GH
2026-02-17 17:01:35
109.97
106.40
2.49%
GH
2026-02-17 18:01:58
109.97
106.21
2.44%
GH
2026-02-17 19:01:32
109.97
106.20
2.44%
GH
2026-02-17 20:01:58
109.97
105.90
2.44%
GH
2026-02-17 21:03:41
0.00
0.00
2.44%
2026-02-18
GH
2026-02-18 05:01:35
160.00
93.22
2.44%
GH
2026-02-18 06:02:01
150.02
105.91
2.44%
GH
2026-02-18 07:01:35
150.02
106.47
2.44%
GH
2026-02-18 08:02:02
111.96
106.20
2.44%
GH
2026-02-18 09:01:39
113.66
106.20
2.44%
GH
2026-02-18 10:02:06
113.66
106.01
2.44%
GH
2026-02-18 11:01:35
110.00
109.53
2.54%
GH
2026-02-18 12:02:00
109.10
108.81
1.84%
GH
2026-02-18 13:01:37
108.62
108.43
1.53%
GH
2026-02-18 14:02:02
108.36
108.15
1.00%
GH
2026-02-18 15:01:38
107.83
107.43
0.52%
GH
2026-02-18 16:02:05
107.54
107.41
0.36%
GH
2026-02-18 17:01:35
108.15
105.35
0.31%
GH
2026-02-18 18:02:00
107.41
105.35
0.28%
GH
2026-02-18 19:01:42
108.15
105.35
-0.39%
GH
2026-02-18 20:02:00
107.41
106.82
-0.39%
GH
2026-02-18 21:03:58
0.00
0.00
-0.39%
2026-02-19
GH
2026-02-19 05:01:38
118.50
44.55
-0.39%
GH
2026-02-19 06:02:03
118.50
92.69
-0.39%
GH
2026-02-19 08:02:00
110.00
96.73
-0.39%
GH
2026-02-19 09:01:36
110.00
100.00
-0.39%
GH
2026-02-19 10:01:58
110.00
105.00
-0.39%
GH
2026-02-19 11:01:33
107.41
106.68
-0.06%
GH
2026-02-19 12:02:04
108.14
107.94
0.56%
GH
2026-02-19 13:01:36
107.64
107.40
0.09%
GH
2026-02-19 14:01:59
107.88
107.67
0.43%
GH
2026-02-19 15:01:36
108.28
108.21
0.79%
GH
2026-02-19 16:02:02
108.64
108.46
1.05%
GH
2026-02-19 17:01:36
104.67
102.00
-3.89%
GH
2026-02-19 17:12:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1576280/000157628026000012/0001576280-26-000012-index.htm
8-K - Guardant Health, Inc. (0001576280) (Filer)
GH
2026-02-19 18:02:00
114.00
109.00
3.33%
GH
2026-02-19 18:14:48
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1576280/000157628026000013/0001576280-26-000013-index.htm
10-K - Guardant Health, Inc. (0001576280) (Filer)
GH
2026-02-19 19:01:29
111.00
108.25
0.79%
GH
2026-02-19 20:01:59
114.00
108.25
2.83%
GH
2026-02-19 21:03:41
0.00
0.00
2.83%
GH
2026-02-19 21:14:56
Guardant Health, Inc. (GH) Q4 2025 Earnings Call Transcript
2026-02-20
GH
2026-02-20 05:01:34
170.20
46.76
2.83%
GH
2026-02-20 06:02:02
121.25
97.29
1.56%
GH
2026-02-20 07:01:35
121.25
98.33
1.56%
GH
2026-02-20 08:02:00
121.23
109.00
3.38%
GH
2026-02-20 09:01:40
111.00
109.00
3.38%
GH
2026-02-20 10:02:01
110.84
109.00
3.38%
GH
2026-02-20 11:01:35
111.00
110.56
4.15%
GH
2026-02-20 12:02:00
105.98
105.48
-0.53%
GH
2026-02-20 13:01:56
106.12
105.76
-0.29%
GH
2026-02-20 14:02:10
104.37
103.92
-2.15%
GH
2026-02-20 15:01:46
104.99
104.72
-1.49%
GH
2026-02-20 16:02:01
101.00
100.71
-5.06%
GH
2026-02-20 17:02:14
105.96
101.11
-3.56%
GH
2026-02-20 18:02:02
105.96
101.11
-3.07%
GH
2026-02-20 19:01:32
111.95
101.11
-3.07%
GH
2026-02-20 21:04:33
0.00
0.00
-3.07%
2026-02-23
GH
2026-02-23 05:01:42
118.50
102.09
-3.07%
GH
2026-02-23 06:02:00
109.99
102.09
-3.07%
GH
2026-02-23 08:01:59
104.68
102.09
-0.92%
GH
2026-02-23 09:01:29
104.66
102.09
-0.71%
GH
2026-02-23 10:02:01
108.59
100.70
-0.71%
GH
2026-02-23 11:01:30
101.03
100.60
-2.06%
GH
2026-02-23 12:02:09
97.49
97.17
-5.40%
GH
2026-02-23 13:01:38
96.55
96.31
-6.23%
GH
2026-02-23 14:02:09
95.13
94.87
-7.59%
GH
2026-02-23 15:01:35
96.03
95.87
-6.65%
GH
2026-02-23 16:02:03
95.28
95.09
-7.35%
GH
2026-02-23 17:01:38
96.29
93.87
-7.89%
GH
2026-02-23 18:01:57
96.29
94.55
-8.14%
GH
2026-02-23 19:01:30
96.29
94.67
-8.14%
GH
2026-02-23 20:02:09
96.29
94.69
-8.14%
GH
2026-02-23 21:04:16
0.00
0.00
0.28%
2026-02-24
GH
2026-02-24 05:01:36
118.50
94.37
0.28%
GH
2026-02-24 06:02:02
94.42
79.83
0.28%
GH
2026-02-24 07:01:31
118.50
85.25
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
