2026-04-27
|
| GH | 2026-04-27 00:05:16 | | 0.00 | 0.00 | 1.18% |
| GH | 2026-04-27 04:02:45 | | 106.37 | 88.51 | 1.18% |
| GH | 2026-04-27 05:01:59 | | 106.82 | 88.51 | 1.18% |
| GH | 2026-04-27 06:02:27 | | 106.82 | 88.51 | -0.44% |
| GH | 2026-04-27 07:02:06 | | 91.43 | 88.51 | -0.44% |
| GH | 2026-04-27 09:01:54 | | 91.43 | 88.52 | -0.44% |
| GH | 2026-04-27 10:02:23 | | 89.06 | 88.76 | 0.07% |
| GH | 2026-04-27 11:01:55 | | 91.03 | 90.83 | 2.31% |
| GH | 2026-04-27 12:02:27 | | 89.77 | 89.51 | 0.73% |
| GH | 2026-04-27 13:01:49 | | 89.62 | 89.38 | 0.72% |
| GH | 2026-04-27 14:02:28 | | 89.74 | 89.49 | 0.82% |
| GH | 2026-04-27 15:01:56 | | 89.03 | 88.75 | 0.11% |
| GH | 2026-04-27 16:02:31 | | 90.25 | 74.50 | -0.45% |
| GH | 2026-04-27 17:01:53 | | 90.25 | 80.48 | -0.45% |
| GH | 2026-04-27 17:11:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576280/000119312526182391/0001193125-26-182391-index.htm
8-K - Guardant Health, Inc. (0001576280) (Filer) |
| GH | 2026-04-27 18:02:09 | | 90.25 | 86.78 | -1.00% |
| GH | 2026-04-27 20:02:15 | | 0.00 | 0.00 | -1.00% |
2026-04-28
|
| GH | 2026-04-28 04:02:27 | | 98.00 | 88.25 | -1.00% |
| GH | 2026-04-28 05:01:49 | | 92.00 | 35.40 | -0.11% |
| GH | 2026-04-28 07:01:52 | | 91.44 | 76.09 | -0.01% |
| GH | 2026-04-28 08:02:24 | | 92.00 | 79.98 | -0.01% |
| GH | 2026-04-28 10:02:15 | | 85.21 | 84.85 | -3.72% |
| GH | 2026-04-28 11:01:47 | | 84.11 | 83.85 | -5.07% |
| GH | 2026-04-28 12:02:17 | | 82.58 | 82.36 | -6.75% |
| GH | 2026-04-28 13:02:02 | | 83.08 | 82.89 | -6.19% |
| GH | 2026-04-28 14:02:20 | | 84.17 | 84.00 | -4.97% |
| GH | 2026-04-28 15:01:51 | | 82.90 | 82.82 | -6.35% |
| GH | 2026-04-28 16:02:24 | | 84.74 | 81.48 | -6.10% |
| GH | 2026-04-28 17:02:00 | | 84.74 | 81.48 | -5.65% |
| GH | 2026-04-28 18:03:34 | | 84.74 | 81.48 | -5.08% |
| GH | 2026-04-28 20:02:29 | | 0.00 | 0.00 | -5.08% |
2026-04-29
|
| GH | 2026-04-29 04:02:34 | | 120.50 | 55.48 | -5.08% |
| GH | 2026-04-29 05:01:53 | | 120.50 | 55.49 | -5.08% |
| GH | 2026-04-29 07:01:55 | | 83.99 | 79.01 | -5.08% |
| GH | 2026-04-29 08:02:21 | | 83.99 | 82.50 | -5.08% |
| GH | 2026-04-29 10:02:22 | | 82.86 | 82.57 | -0.40% |
| GH | 2026-04-29 11:01:52 | | 81.55 | 81.45 | -1.81% |
| GH | 2026-04-29 12:02:21 | | 80.97 | 80.78 | -2.45% |
| GH | 2026-04-29 13:01:55 | | 80.80 | 80.65 | -2.62% |
| GH | 2026-04-29 14:02:35 | | 80.30 | 80.23 | -3.24% |
| GH | 2026-04-29 15:01:52 | | 81.85 | 81.65 | -1.53% |
| GH | 2026-04-29 16:02:25 | | 84.00 | 81.80 | 0.42% |
| GH | 2026-04-29 17:02:03 | | 84.48 | 81.80 | 1.10% |
| GH | 2026-04-29 18:02:28 | | 84.48 | 81.80 | 1.59% |
| GH | 2026-04-29 20:02:32 | | 0.00 | 0.00 | 1.59% |
2026-04-30
|
| GH | 2026-04-30 04:02:21 | | 84.48 | 33.54 | 1.59% |
| GH | 2026-04-30 05:01:52 | | 84.48 | 33.86 | 1.59% |
| GH | 2026-04-30 07:01:57 | | 84.48 | 76.37 | 1.59% |
| GH | 2026-04-30 09:01:53 | | 84.48 | 72.87 | 1.59% |
| GH | 2026-04-30 10:02:17 | | 84.54 | 84.12 | 1.04% |
| GH | 2026-04-30 11:01:51 | | 83.34 | 83.01 | -0.25% |
| GH | 2026-04-30 12:02:21 | | 85.43 | 85.00 | 2.27% |
| GH | 2026-04-30 13:01:45 | | 85.80 | 85.55 | 2.76% |
| GH | 2026-04-30 14:02:23 | | 86.22 | 85.88 | 3.19% |
| GH | 2026-04-30 15:02:13 | | 85.68 | 85.51 | 2.70% |
| GH | 2026-04-30 16:02:29 | | 88.78 | 81.00 | 4.41% |
| GH | 2026-04-30 18:02:32 | | 88.78 | 81.00 | 5.05% |
| GH | 2026-04-30 20:02:36 | | 0.00 | 0.00 | 5.05% |
2026-05-01
|
| GH | 2026-05-01 04:02:31 | | 91.30 | 35.02 | 5.05% |
| GH | 2026-05-01 05:01:57 | | 91.30 | 44.00 | 5.05% |
| GH | 2026-05-01 07:02:03 | | 91.30 | 75.59 | 5.05% |
| GH | 2026-05-01 08:02:28 | | 91.30 | 69.79 | 5.05% |
| GH | 2026-05-01 09:01:51 | | 88.82 | 62.70 | 5.05% |
| GH | 2026-05-01 10:02:25 | | 87.57 | 87.35 | 0.49% |
| GH | 2026-05-01 11:02:56 | | 87.88 | 87.70 | 0.79% |
| GH | 2026-05-01 12:02:26 | | 88.02 | 87.84 | 1.07% |
| GH | 2026-05-01 13:02:00 | | 87.82 | 87.76 | 0.82% |
| GH | 2026-05-01 14:02:27 | | 87.20 | 87.10 | 0.13% |
| GH | 2026-05-01 15:01:57 | | 87.47 | 87.23 | 0.30% |
| GH | 2026-05-01 16:02:48 | | 89.31 | 85.91 | 0.61% |
| GH | 2026-05-01 20:02:26 | | 0.00 | 0.00 | 0.61% |
2026-05-04
|
| GH | 2026-05-04 04:02:31 | | 87.60 | 35.04 | 0.61% |
| GH | 2026-05-04 05:01:48 | | 104.00 | 85.67 | -2.24% |
| GH | 2026-05-04 06:02:28 | | 104.00 | 85.01 | -2.24% |
| GH | 2026-05-04 07:01:54 | | 103.12 | 86.76 | -1.17% |
| GH | 2026-05-04 08:02:19 | | 103.12 | 75.84 | 0.78% |
| GH | 2026-05-04 09:02:06 | | 89.41 | 80.81 | 0.78% |
| GH | 2026-05-04 10:03:14 | | 88.97 | 88.77 | 1.54% |
| GH | 2026-05-04 11:01:57 | | 88.55 | 88.34 | 0.86% |
| GH | 2026-05-04 12:02:29 | | 87.70 | 87.40 | 0.05% |
| GH | 2026-05-04 13:02:04 | | 89.39 | 89.24 | 2.03% |
| GH | 2026-05-04 14:03:14 | | 91.10 | 90.91 | 4.01% |
| GH | 2026-05-04 15:01:59 | | 91.63 | 91.54 | 4.63% |
| GH | 2026-05-04 16:02:26 | | 92.98 | 89.40 | 4.09% |
| GH | 2026-05-04 17:02:06 | | 90.70 | 89.40 | 3.54% |
| GH | 2026-05-04 18:02:27 | | 91.31 | 90.70 | 4.06% |
| GH | 2026-05-04 19:01:58 | | 91.31 | 90.70 | 3.58% |
| GH | 2026-05-04 20:02:35 | | 0.00 | 0.00 | 4.25% |
2026-05-05
|
| GH | 2026-05-05 04:02:53 | | 107.46 | 81.94 | 4.25% |
| GH | 2026-05-05 05:02:19 | | 107.46 | 82.50 | 4.25% |
| GH | 2026-05-05 06:02:21 | | 107.46 | 89.31 | -2.16% |
| GH | 2026-05-05 07:01:56 | | 102.02 | 86.00 | -2.16% |
| GH | 2026-05-05 08:02:21 | | 102.02 | 91.41 | -2.16% |
| GH | 2026-05-05 09:01:56 | | 110.62 | 91.51 | -2.16% |
| GH | 2026-05-05 10:02:21 | | 89.78 | 89.23 | -1.88% |
| GH | 2026-05-05 11:01:53 | | 88.53 | 88.34 | -3.18% |
| GH | 2026-05-05 12:02:39 | | 88.22 | 88.03 | -3.47% |
| GH | 2026-05-05 13:02:03 | | 87.85 | 87.77 | -3.88% |
| GH | 2026-05-05 14:02:27 | | 89.13 | 89.03 | -2.39% |
| GH | 2026-05-05 15:01:57 | | 89.71 | 89.46 | -1.79% |
| GH | 2026-05-05 16:02:27 | | 91.29 | 88.70 | -2.70% |
| GH | 2026-05-05 17:01:50 | | 89.70 | 87.78 | -2.81% |
| GH | 2026-05-05 20:02:38 | | 0.00 | 0.00 | -2.81% |
2026-05-06
|
| GH | 2026-05-06 04:02:38 | | 97.36 | 87.82 | -2.81% |
| GH | 2026-05-06 05:01:36 | | 91.27 | 90.01 | -2.81% |
| GH | 2026-05-06 06:02:07 | | 128.97 | 89.70 | -2.81% |
| GH | 2026-05-06 07:01:38 | | 98.88 | 89.70 | -2.81% |
| GH | 2026-05-06 08:02:07 | | 91.09 | 89.91 | 0.55% |
| GH | 2026-05-06 09:01:36 | | 91.09 | 89.70 | 1.09% |
| GH | 2026-05-06 10:02:07 | | 91.16 | 90.58 | 1.33% |
| GH | 2026-05-06 11:01:40 | | 91.44 | 91.10 | 2.09% |
| GH | 2026-05-06 12:02:11 | | 91.15 | 90.94 | 1.72% |
| GH | 2026-05-06 13:01:38 | | 91.99 | 91.86 | 2.59% |
| GH | 2026-05-06 14:02:25 | | 92.49 | 92.36 | 3.19% |
| GH | 2026-05-06 15:01:55 | | 92.26 | 92.08 | 2.96% |
| GH | 2026-05-06 16:02:14 | | 93.16 | 90.47 | 3.06% |
| GH | 2026-05-06 17:01:47 | | 93.16 | 90.47 | 3.90% |
| GH | 2026-05-06 18:03:22 | | 92.92 | 90.47 | 3.90% |
| GH | 2026-05-06 20:02:10 | | 0.00 | 0.00 | 3.90% |
2026-05-07
|
| GH | 2026-05-07 04:02:08 | | 134.00 | 89.32 | 3.90% |
| GH | 2026-05-07 05:01:37 | | 134.00 | 91.81 | -0.56% |
| GH | 2026-05-07 06:02:55 | | 134.00 | 92.01 | -0.56% |
| GH | 2026-05-07 07:01:47 | | 103.12 | 91.81 | -0.56% |
| GH | 2026-05-07 08:02:10 | | 93.30 | 92.08 | -0.56% |
| GH | 2026-05-07 09:01:36 | | 93.30 | 92.03 | -0.56% |
| GH | 2026-05-07 10:02:02 | | 91.74 | 91.50 | -0.66% |
| GH | 2026-05-07 11:01:36 | | 90.92 | 90.65 | -1.69% |
| GH | 2026-05-07 12:02:04 | | 89.47 | 89.25 | -3.23% |
| GH | 2026-05-07 13:01:42 | | 89.33 | 89.21 | -3.30% |
| GH | 2026-05-07 14:02:08 | | 90.70 | 90.57 | -1.83% |
| GH | 2026-05-07 15:01:35 | | 90.75 | 90.56 | -1.74% |
| GH | 2026-05-07 16:02:08 | | 96.00 | 85.97 | 2.98% |
| GH | 2026-05-07 17:01:37 | | 100.00 | 98.00 | 6.23% |
| GH | 2026-05-07 17:16:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576280/000157628026000026/0001576280-26-000026-index.htm
10-Q - Guardant Health, Inc. (0001576280) (Filer) |
| GH | 2026-05-07 18:02:00 | | 98.00 | 94.00 | 2.98% |
| GH | 2026-05-07 19:01:40 | | 95.00 | 94.00 | 2.44% |
| GH | 2026-05-07 20:02:05 | | 0.00 | 0.00 | 2.98% |
| GH | 2026-05-07 20:41:49
| Guardant Health, Inc. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-08
|
| GH | 2026-05-08 04:02:11 | | 107.45 | 92.76 | 2.98% |
| GH | 2026-05-08 05:21:18
| Guardant Health, Inc. (GH) Q1 2026 Earnings Call Transcript |
| GH | 2026-05-08 06:02:09 | | 107.45 | 92.75 | 2.98% |
| GH | 2026-05-08 07:01:46 | | 103.04 | 93.01 | 2.98% |
| GH | 2026-05-08 08:02:04 | | 107.45 | 95.00 | 2.98% |
| GH | 2026-05-08 09:01:34 | | 97.70 | 95.20 | 5.92% |
| GH | 2026-05-08 10:02:02 | | 92.63 | 92.02 | 0.08% |
| GH | 2026-05-08 11:01:56 | | 92.53 | 92.05 | 0.04% |
| GH | 2026-05-08 12:02:09 | | 92.17 | 91.75 | -0.43% |
| GH | 2026-05-08 13:01:35 | | 93.51 | 93.24 | 1.06% |
| GH | 2026-05-08 14:02:06 | | 92.05 | 91.91 | -0.31% |
| GH | 2026-05-08 15:01:39 | | 91.68 | 91.40 | -0.77% |
| GH | 2026-05-08 16:02:08 | | 95.70 | 93.84 | 3.72% |
| GH | 2026-05-08 17:01:39 | | 96.00 | 93.84 | 2.56% |
| GH | 2026-05-08 20:02:10 | | 0.00 | 0.00 | 2.56% |
2026-05-11
|
| GH | 2026-05-11 04:02:12 | | 107.46 | 92.11 | -0.76% |
| GH | 2026-05-11 05:01:34 | | 107.46 | 95.01 | -0.76% |
| GH | 2026-05-11 06:02:04 | | 98.99 | 95.00 | -0.74% |
| GH | 2026-05-11 07:01:32 | | 95.99 | 95.00 | -0.74% |
| GH | 2026-05-11 09:01:35 | | 95.99 | 92.51 | -0.74% |
| GH | 2026-05-11 10:02:03 | | 95.27 | 94.96 | -0.62% |
| GH | 2026-05-11 11:01:33 | | 96.53 | 96.36 | 0.75% |
| GH | 2026-05-11 12:02:11 | | 95.96 | 95.62 | 0.11% |
| GH | 2026-05-11 13:01:40 | | 96.05 | 95.69 | 0.23% |
| GH | 2026-05-11 14:01:57 | | 96.11 | 95.96 | 0.44% |
| GH | 2026-05-11 15:01:48 | | 96.02 | 95.42 | 0.04% |
| GH | 2026-05-11 16:01:57 | | 97.54 | 94.83 | 1.07% |
| GH | 2026-05-11 17:01:41 | | 96.70 | 94.84 | 1.07% |
| GH | 2026-05-11 18:02:09 | | 97.54 | 94.83 | 1.04% |
| GH | 2026-05-11 20:02:04 | | 0.00 | 0.00 | 1.04% |
2026-05-12
|
| GH | 2026-05-12 04:02:10 | | 105.61 | 95.02 | 1.04% |
| GH | 2026-05-12 06:02:09 | | 96.50 | 95.02 | 1.04% |
| GH | 2026-05-12 07:01:40 | | 96.50 | 95.02 | -0.22% |
| GH | 2026-05-12 09:01:41 | | 96.50 | 95.01 | -0.22% |
| GH | 2026-05-12 10:02:08 | | 99.80 | 99.51 | 3.09% |
| GH | 2026-05-12 11:01:32 | | 97.05 | 96.84 | 0.16% |
| GH | 2026-05-12 12:02:05 | | 96.08 | 95.71 | -0.84% |
| GH | 2026-05-12 13:01:36 | | 96.05 | 95.73 | -0.73% |
| GH | 2026-05-12 14:02:08 | | 97.42 | 97.30 | 0.69% |
| GH | 2026-05-12 15:01:38 | | 98.88 | 98.79 | 2.25% |
| GH | 2026-05-12 16:00:46
| Guardant Health, Inc. (GH) Presents at Bank of America Global Healthcare Conference 2026 Transcript |
| GH | 2026-05-12 16:02:15 | | 110.93 | 98.01 | 3.35% |
| GH | 2026-05-12 18:02:01 | | 110.93 | 100.00 | 3.35% |
| GH | 2026-05-12 20:02:12 | | 0.00 | 0.00 | 3.65% |
2026-05-13
|
| GH | 2026-05-13 04:02:17 | | 111.80 | 91.46 | 3.65% |
| GH | 2026-05-13 05:01:53 | | 111.79 | 98.01 | 3.65% |
| GH | 2026-05-13 07:01:32 | | 102.03 | 100.04 | 0.11% |
| GH | 2026-05-13 08:02:03 | | 100.52 | 98.00 | 0.60% |
| GH | 2026-05-13 09:01:31 | | 100.52 | 98.00 | 0.07% |
| GH | 2026-05-13 10:02:07 | | 96.74 | 96.30 | -3.52% |
| GH | 2026-05-13 11:01:32 | | 98.39 | 98.09 | -1.73% |
| GH | 2026-05-13 12:02:09 | | 97.81 | 97.65 | -2.26% |
| GH | 2026-05-13 13:01:40 | | 96.87 | 96.69 | -3.22% |
| GH | 2026-05-13 14:02:01 | | 97.23 | 97.03 | -2.95% |
| GH | 2026-05-13 15:01:32 | | 97.92 | 97.77 | -2.11% |
| GH | 2026-05-13 16:02:08 | | 105.00 | 96.70 | -2.20% |
| GH | 2026-05-13 17:01:45 | | 105.00 | 98.00 | -2.20% |
| GH | 2026-05-13 18:02:05 | | 98.47 | 96.70 | -1.70% |
| GH | 2026-05-13 19:01:39 | | 98.47 | 96.57 | -1.70% |
| GH | 2026-05-13 20:02:09 | | 0.00 | 0.00 | -1.70% |
2026-05-14
|
| GH | 2026-05-14 04:02:13 | | 102.00 | 89.15 | -1.70% |
| GH | 2026-05-14 05:01:39 | | 98.47 | 95.60 | -0.45% |
| GH | 2026-05-14 06:02:06 | | 108.55 | 95.61 | -0.21% |
| GH | 2026-05-14 07:01:40 | | 106.00 | 95.61 | -0.21% |
| GH | 2026-05-14 09:01:43 | | 98.40 | 95.61 | -0.21% |
| GH | 2026-05-14 10:02:15 | | 97.83 | 97.30 | -0.82% |
| GH | 2026-05-14 11:01:35 | | 98.54 | 98.28 | 0.04% |
| GH | 2026-05-14 13:02:09 | | 98.55 | 98.37 | 0.07% |
| GH | 2026-05-14 14:01:46 | | 98.23 | 98.08 | -0.31% |
| GH | 2026-05-14 15:02:17 | | 98.66 | 98.52 | 0.07% |
| GH | 2026-05-14 16:01:33 | | 99.50 | 97.00 | 0.19% |
| GH | 2026-05-14 17:02:15 | | 99.50 | 91.95 | 0.19% |
| GH | 2026-05-14 18:01:37 | | 99.18 | 91.95 | 0.19% |
| GH | 2026-05-14 19:02:04 | | 101.00 | 91.95 | 0.19% |
| GH | 2026-05-14 20:01:38 | | 0.00 | 0.00 | 0.19% |
2026-05-15
|
| GH | 2026-05-15 04:01:36 | | 98.66 | 88.45 | 0.19% |
| GH | 2026-05-15 07:02:09 | | 98.66 | 89.16 | 0.19% |
| GH | 2026-05-15 09:02:04 | | 98.66 | 89.15 | 0.19% |
| GH | 2026-05-15 10:01:39 | | 96.97 | 96.33 | -2.22% |
| GH | 2026-05-15 11:02:15 | | 94.27 | 94.05 | -4.62% |
| GH | 2026-05-15 12:01:32 | | 93.63 | 93.33 | -5.36% |
| GH | 2026-05-15 13:02:08 | | 93.51 | 93.35 | -5.30% |
| GH | 2026-05-15 14:01:31 | | 94.87 | 94.37 | -4.09% |
| GH | 2026-05-15 14:36:24
| Guardant Health: Reveal And Shield Driving The Next Growth Phase |
| GH | 2026-05-15 15:02:09 | | 94.59 | 94.38 | -4.15% |
| GH | 2026-05-15 16:01:40 | | 96.40 | 93.08 | -2.68% |
| GH | 2026-05-15 17:02:06 | | 96.40 | 87.12 | -5.65% |
| GH | 2026-05-15 18:01:42 | | 96.40 | 87.12 | -4.20% |
| GH | 2026-05-15 19:02:10 | | 96.80 | 87.12 | -4.20% |
| GH | 2026-05-15 20:01:44 | | 0.00 | 0.00 | -4.20% |
2026-05-18
|
| GH | 2026-05-18 04:02:13 | | 99.99 | 74.55 | -4.20% |
| GH | 2026-05-18 05:01:47 | | 99.99 | 74.55 | 0.08% |
| GH | 2026-05-18 06:02:17 | | 94.97 | 74.55 | 0.08% |
| GH | 2026-05-18 07:01:35 | | 104.13 | 82.31 | 0.08% |
| GH | 2026-05-18 08:02:11 | | 95.80 | 91.37 | 0.08% |
| GH | 2026-05-18 09:01:46 | | 95.96 | 91.37 | 0.08% |
| GH | 2026-05-18 10:02:00 | | 95.97 | 95.77 | 1.05% |
| GH | 2026-05-18 11:01:35 | | 94.35 | 94.11 | -0.82% |
| GH | 2026-05-18 12:02:09 | | 93.94 | 93.68 | -1.04% |
| GH | 2026-05-18 13:01:42 | | 94.63 | 94.49 | -0.44% |
| GH | 2026-05-18 14:02:11 | | 94.64 | 94.50 | -0.32% |
| GH | 2026-05-18 15:01:36 | | 94.68 | 94.49 | -0.28% |
| GH | 2026-05-18 16:02:15 | | 97.77 | 93.30 | 0.78% |
| GH | 2026-05-18 17:01:39 | | 97.56 | 93.30 | 0.78% |
| GH | 2026-05-18 18:02:07 | | 97.50 | 93.30 | 0.78% |
| GH | 2026-05-18 19:01:39 | | 97.56 | 93.30 | 0.78% |
| GH | 2026-05-18 20:02:08 | | 0.00 | 0.00 | 0.78% |
2026-05-19
|
| GH | 2026-05-19 04:02:21 | | 105.83 | 92.00 | 0.78% |
| GH | 2026-05-19 06:02:08 | | 105.83 | 92.01 | -0.97% |
| GH | 2026-05-19 07:01:38 | | 95.66 | 94.75 | -0.97% |
| GH | 2026-05-19 08:02:05 | | 105.61 | 92.01 | -0.95% |
| GH | 2026-05-19 09:01:35 | | 95.66 | 92.00 | -0.95% |
| GH | 2026-05-19 10:02:13 | | 94.81 | 94.69 | -0.90% |
| GH | 2026-05-19 11:01:35 | | 94.89 | 94.57 | -0.82% |
| GH | 2026-05-19 12:02:15 | | 95.76 | 95.35 | -0.09% |
| GH | 2026-05-19 13:01:37 | | 96.94 | 96.71 | 1.24% |
| GH | 2026-05-19 14:02:08 | | 98.09 | 97.83 | 2.42% |
| GH | 2026-05-19 15:01:34 | | 98.03 | 97.87 | 2.34% |
| GH | 2026-05-19 16:01:59 | | 102.00 | 98.00 | 3.14% |
| GH | 2026-05-19 18:02:06 | | 102.00 | 98.00 | 2.70% |
| GH | 2026-05-19 19:01:48 | | 98.59 | 98.00 | 2.51% |
| GH | 2026-05-19 20:02:11 | | 0.00 | 0.00 | 2.51% |
2026-05-20
|
| GH | 2026-05-20 04:02:13 | | 132.18 | 89.80 | 2.51% |
| GH | 2026-05-20 05:01:39 | | 115.00 | 89.36 | 2.51% |
| GH | 2026-05-20 07:01:35 | | 107.45 | 90.92 | 2.51% |
| GH | 2026-05-20 08:02:02 | | 109.36 | 100.00 | 2.91% |
| GH | 2026-05-20 09:01:36 | | 107.70 | 101.00 | 3.99% |
| GH | 2026-05-20 10:02:02 | | 106.22 | 105.76 | 7.91% |
| GH | 2026-05-20 11:01:34 | | 107.51 | 107.20 | 9.55% |
| GH | 2026-05-20 12:02:08 | | 108.34 | 107.95 | 10.31% |
| GH | 2026-05-20 13:01:35 | | 109.12 | 108.86 | 11.31% |
| GH | 2026-05-20 14:02:03 | | 111.31 | 110.93 | 13.53% |
| GH | 2026-05-20 15:01:42 | | 111.97 | 111.88 | 14.34% |
| GH | 2026-05-20 16:02:08 | | 114.92 | 112.75 | 15.18% |
| GH | 2026-05-20 17:01:42 | | 114.89 | 112.75 | 15.05% |
| GH | 2026-05-20 18:02:09 | | 114.85 | 112.75 | 15.05% |
| GH | 2026-05-20 20:02:03 | | 0.00 | 0.00 | 15.05% |
2026-05-21
|
| GH | 2026-05-21 04:02:16 | | 127.00 | 114.00 | 15.05% |
| GH | 2026-05-21 05:01:40 | | 115.50 | 114.00 | 15.05% |
| GH | 2026-05-21 07:01:35 | | 115.50 | 113.00 | -1.62% |
| GH | 2026-05-21 08:02:07 | | 114.16 | 114.00 | -1.62% |
| GH | 2026-05-21 09:01:37 | | 114.16 | 113.00 | -1.88% |
| GH | 2026-05-21 10:02:09 | | 115.30 | 115.01 | 0.08% |
| GH | 2026-05-21 11:01:35 | | 120.67 | 120.19 | 5.49% |
| GH | 2026-05-21 12:02:07 | | 118.10 | 117.71 | 2.85% |
| GH | 2026-05-21 13:01:41 | | 118.27 | 117.80 | 2.80% |
| GH | 2026-05-21 14:02:10 | | 119.20 | 118.96 | 4.27% |
| GH | 2026-05-21 15:01:37 | | 117.90 | 117.62 | 2.98% |
| GH | 2026-05-21 16:02:07 | | 121.47 | 115.69 | 2.57% |
| GH | 2026-05-21 18:02:12 | | 121.47 | 116.40 | 2.57% |
| GH | 2026-05-21 19:01:41 | | 118.01 | 116.40 | 2.57% |
| GH | 2026-05-21 20:02:11 | | 0.00 | 0.00 | 2.57% |
2026-05-22
|
| GH | 2026-05-22 04:02:02 | | 125.00 | 116.94 | 2.57% |
| GH | 2026-05-22 05:01:51 | | 124.39 | 118.06 | 2.57% |
| GH | 2026-05-22 06:02:04 | | 124.39 | 116.94 | -0.40% |
| GH | 2026-05-22 07:01:34 | | 121.46 | 113.00 | -0.18% |
| GH | 2026-05-22 08:02:15 | | 121.46 | 113.00 | -0.01% |
| GH | 2026-05-22 09:01:36 | | 119.86 | 118.00 | 0.01% |
| GH | 2026-05-22 10:02:04 | | 117.97 | 117.76 | -0.22% |
| GH | 2026-05-22 11:01:31 | | 118.35 | 118.08 | 0.16% |
| GH | 2026-05-22 12:02:10 | | 118.16 | 117.92 | 0.02% |
| GH | 2026-05-22 13:02:04 | | 118.59 | 118.45 | 0.47% |
| GH | 2026-05-22 14:02:07 | | 118.56 | 118.42 | 0.47% |
| GH | 2026-05-22 15:01:41 | | 117.98 | 117.91 | -0.09% |
| GH | 2026-05-22 16:02:09 | | 119.00 | 118.30 | 0.80% |
| GH | 2026-05-22 17:01:31 | | 119.00 | 117.60 | 0.64% |
| GH | 2026-05-22 19:01:37 | | 118.95 | 116.64 | 0.64% |
| GH | 2026-05-22 20:02:05 | | 0.00 | 0.00 | 0.64% |
