investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GH: Guardant Health, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
GH 2025-06-10 22:03:550.00 0.00 1.17%
2025-06-11
GH 2025-06-11 05:01:2050.91 47.59 1.17%
GH 2025-06-11 07:01:1350.85 47.60 1.17%
GH 2025-06-11 08:01:4250.68 49.10 1.25%
GH 2025-06-11 09:01:1650.80 50.36 1.25%
GH 2025-06-11 10:01:4649.17 49.08 -1.92%
GH 2025-06-11 11:01:1749.35 49.31 -1.55%
GH 2025-06-11 12:01:4048.91 48.87 -2.40%
GH 2025-06-11 13:01:1549.06 49.04 -2.08%
GH 2025-06-11 14:01:3949.00 48.97 -2.22%
GH 2025-06-11 15:01:1548.45 48.41 -3.33%
GH 2025-06-11 16:01:3949.15 48.13 -2.14%
GH 2025-06-11 17:01:1349.40 48.13 -2.12%
GH 2025-06-11 20:01:380.00 0.00 -1.52%
2025-06-12
GH 2025-06-12 05:01:1955.88 48.35 -1.52%
GH 2025-06-12 07:01:1749.02 48.35 -1.52%
GH 2025-06-12 08:01:4549.02 46.58 -1.06%
GH 2025-06-12 09:01:1949.00 48.14 -1.06%
GH 2025-06-12 10:01:4348.51 48.42 -1.20%
GH 2025-06-12 11:01:1748.98 48.95 -0.14%
GH 2025-06-12 12:01:4648.89 48.85 -0.34%
GH 2025-06-12 13:01:1448.83 48.76 -0.42%
GH 2025-06-12 14:01:4148.81 48.77 -0.48%
GH 2025-06-12 15:01:1748.69 48.67 -0.70%
GH 2025-06-12 16:01:3849.15 47.50 0.00%
GH 2025-06-12 17:01:1849.20 48.07 0.00%
GH 2025-06-12 18:01:4249.20 47.32 0.00%
GH 2025-06-12 20:01:390.00 0.00 0.00%
2025-06-13
GH 2025-06-13 04:01:4553.00 0.00 0.00%
GH 2025-06-13 05:08:4649.01 41.72 0.00%
GH 2025-06-13 06:13:0348.28 41.72 0.00%
GH 2025-06-13 07:12:5248.02 46.00 -1.57%
GH 2025-06-13 08:13:0147.99 47.51 -2.20%
GH 2025-06-13 09:12:5947.90 47.51 -2.98%
GH 2025-06-13 12:01:4050.11 50.01 2.08%
GH 2025-06-13 13:01:1950.16 50.12 2.26%
GH 2025-06-13 14:01:4549.68 49.59 1.33%
GH 2025-06-13 15:01:2049.32 49.21 0.53%
GH 2025-06-13 16:01:4749.29 48.20 0.55%
GH 2025-06-13 17:01:1649.11 48.34 -0.04%
GH 2025-06-13 18:01:4449.11 48.20 -0.04%
GH 2025-06-13 20:01:460.00 0.00 0.18%
2025-06-16
GH 2025-06-16 05:01:2157.53 49.00 -0.57%
GH 2025-06-16 06:01:4350.86 49.68 -0.57%
GH 2025-06-16 07:01:2054.49 49.68 1.33%
GH 2025-06-16 08:01:4354.00 49.68 1.33%
GH 2025-06-16 09:01:2050.00 49.68 3.00%
GH 2025-06-16 10:01:4949.29 49.22 -0.06%
GH 2025-06-16 11:01:1649.58 49.53 0.51%
GH 2025-06-16 12:01:4249.10 49.08 -0.39%
GH 2025-06-16 13:01:1949.16 49.12 -0.29%
GH 2025-06-16 14:01:4449.48 49.43 0.37%
GH 2025-06-16 15:01:1749.18 49.14 -0.22%
GH 2025-06-16 16:01:4350.00 49.00 0.08%
GH 2025-06-16 17:01:1450.00 48.91 0.08%
GH 2025-06-16 19:01:1650.00 49.29 0.08%
GH 2025-06-16 20:01:390.00 0.00 0.00%
2025-06-17
GH 2025-06-17 05:01:4657.53 42.56 0.00%
GH 2025-06-17 06:01:4357.53 42.60 0.00%
GH 2025-06-17 07:01:1953.76 42.60 0.00%
GH 2025-06-17 08:01:4149.30 42.60 0.00%
GH 2025-06-17 09:01:1249.10 42.87 -1.99%
GH 2025-06-17 10:01:4248.94 48.84 -0.79%
GH 2025-06-17 11:01:1448.76 48.73 -1.12%
GH 2025-06-17 12:01:4149.69 49.59 0.69%
GH 2025-06-17 13:01:1849.27 49.20 -0.16%
GH 2025-06-17 14:01:4349.58 49.48 0.47%
GH 2025-06-17 15:01:2149.30 49.26 0.00%
GH 2025-06-17 16:01:4150.00 49.00 0.49%
GH 2025-06-17 18:01:4151.40 49.00 1.44%
GH 2025-06-17 20:01:440.00 0.00 1.44%
2025-06-18
GH 2025-06-18 05:01:2357.53 43.45 1.18%
GH 2025-06-18 06:01:4854.90 43.45 1.85%
GH 2025-06-18 07:01:2152.88 47.62 1.85%
GH 2025-06-18 08:01:4350.10 49.70 1.85%
GH 2025-06-18 09:01:2150.28 49.65 1.68%
GH 2025-06-18 10:01:4449.28 49.16 -0.65%
GH 2025-06-18 11:01:2351.10 51.04 3.12%
GH 2025-06-18 12:01:4051.09 51.05 3.10%
GH 2025-06-18 13:01:1650.78 50.73 2.47%
GH 2025-06-18 14:01:4450.60 50.52 2.13%
GH 2025-06-18 15:01:2350.00 49.91 0.87%
GH 2025-06-18 16:01:4951.25 50.40 2.11%
GH 2025-06-18 17:01:1851.25 50.40 2.10%
GH 2025-06-18 20:01:460.00 0.00 2.10%
2025-06-20
GH 2025-06-20 05:01:1155.63 46.19 0.00%
GH 2025-06-20 06:01:3851.16 50.57 0.44%
GH 2025-06-20 07:01:1951.16 46.19 0.44%
GH 2025-06-20 08:01:3950.99 46.19 0.44%
GH 2025-06-20 09:01:1350.98 50.70 0.81%
GH 2025-06-20 10:01:4450.65 50.44 0.00%
GH 2025-06-20 11:01:1649.78 49.71 -1.72%
GH 2025-06-20 12:01:4049.46 49.41 -2.24%
GH 2025-06-20 13:01:1449.58 49.50 -2.02%
GH 2025-06-20 14:01:4549.16 49.08 -2.87%
GH 2025-06-20 15:01:1448.80 48.75 -3.65%
GH 2025-06-20 16:08:4750.00 47.13 -2.87%
GH 2025-06-20 16:22:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576280/000119312525143681/0001193125-25-143681-index.htm
8-K - Guardant Health, Inc. (0001576280) (Filer)
GH 2025-06-20 17:07:4250.00 47.13 -2.81%
GH 2025-06-20 20:01:400.00 0.00 -2.81%
2025-06-23
GH 2025-06-23 05:01:1452.15 48.52 -2.81%
GH 2025-06-23 07:01:1551.51 48.75 -0.71%
GH 2025-06-23 09:04:4749.00 44.37 -0.30%
GH 2025-06-23 10:03:2648.08 47.85 -2.31%
GH 2025-06-23 11:01:2848.20 48.13 -1.92%
GH 2025-06-23 12:01:2948.47 48.41 -1.34%
GH 2025-06-23 13:01:2848.91 48.78 -0.57%
GH 2025-06-23 14:01:3449.50 49.44 0.65%
GH 2025-06-23 15:01:2549.20 49.16 0.08%
GH 2025-06-23 16:01:3350.00 48.00 -1.15%
GH 2025-06-23 17:01:2649.51 48.00 -1.18%
GH 2025-06-23 18:01:3150.15 48.00 -1.18%
GH 2025-06-23 20:01:280.00 0.00 -1.18%
2025-06-24
GH 2025-06-24 05:01:2049.73 48.66 2.63%
GH 2025-06-24 07:01:2849.29 48.80 2.63%
GH 2025-06-24 08:01:3949.29 48.80 1.44%
GH 2025-06-24 09:01:1949.49 48.40 1.55%
GH 2025-06-24 10:01:3749.98 49.80 2.73%
GH 2025-06-24 11:01:2250.09 49.95 3.09%
GH 2025-06-24 12:01:3850.65 50.60 4.29%
GH 2025-06-24 13:01:3050.79 50.71 4.50%
GH 2025-06-24 14:01:3950.54 50.49 3.99%
GH 2025-06-24 15:01:2150.19 50.15 3.32%
GH 2025-06-24 16:01:4251.10 48.55 2.95%
GH 2025-06-24 17:01:2651.00 48.50 2.99%
GH 2025-06-24 19:01:2551.00 48.50 4.00%
GH 2025-06-24 20:01:330.00 0.00 4.00%
2025-06-25
GH 2025-06-25 05:01:2351.79 46.00 0.84%
GH 2025-06-25 06:01:3651.79 50.00 0.84%
GH 2025-06-25 07:01:2050.99 50.50 0.74%
GH 2025-06-25 08:01:3950.99 50.55 1.19%
GH 2025-06-25 09:01:2450.89 50.21 0.16%
GH 2025-06-25 10:01:4250.04 49.87 0.10%
GH 2025-06-25 11:01:2549.36 49.23 -1.44%
GH 2025-06-25 12:01:4148.87 48.84 -2.29%
GH 2025-06-25 13:01:2449.44 49.40 -1.17%
GH 2025-06-25 14:01:4049.40 49.35 -1.24%
GH 2025-06-25 15:01:2149.96 49.90 -0.06%
GH 2025-06-25 16:01:3850.25 48.97 -0.19%
GH 2025-06-25 17:01:2351.00 48.97 -0.18%
GH 2025-06-25 20:01:340.00 0.00 -0.18%
2025-06-26
GH 2025-06-26 05:01:2452.34 48.51 -0.58%
GH 2025-06-26 06:01:3849.90 48.51 -0.04%
GH 2025-06-26 07:01:2649.90 49.30 -0.04%
GH 2025-06-26 08:01:3854.54 49.91 0.00%
GH 2025-06-26 09:01:2450.12 49.51 0.42%
GH 2025-06-26 10:01:3849.92 49.81 0.00%
GH 2025-06-26 11:01:1950.15 50.09 0.42%
GH 2025-06-26 12:01:3949.45 49.39 -0.96%
GH 2025-06-26 13:01:2549.23 49.16 -1.42%
GH 2025-06-26 14:01:3848.92 48.89 -2.00%
GH 2025-06-26 15:01:2148.90 48.86 -2.04%
GH 2025-06-26 16:01:3550.30 49.64 0.28%
GH 2025-06-26 17:01:1954.82 49.64 0.72%
GH 2025-06-26 20:01:390.00 0.00 0.72%
2025-06-27
GH 2025-06-27 05:00:4252.34 50.03 0.72%
GH 2025-06-27 07:00:3956.82 50.03 0.72%
GH 2025-06-27 08:00:4850.99 50.10 0.24%
GH 2025-06-27 09:00:3750.44 50.03 0.96%
GH 2025-06-27 10:00:4450.23 50.09 0.36%
GH 2025-06-27 11:00:3850.88 50.66 1.58%
GH 2025-06-27 12:00:4351.44 51.39 2.75%
GH 2025-06-27 13:00:3651.47 51.38 2.87%
GH 2025-06-27 14:00:4251.22 51.11 2.36%
GH 2025-06-27 15:00:4850.86 50.80 1.60%
GH 2025-06-27 16:00:4150.93 50.91 1.80%
GH 2025-06-27 17:00:3551.48 50.86 1.66%
GH 2025-06-27 18:00:3351.48 50.50 1.66%
GH 2025-06-27 21:00:350.00 0.00 1.66%
2025-06-30
GH 2025-06-30 05:00:4153.39 51.02 1.20%
GH 2025-06-30 06:00:4053.39 51.50 1.08%
GH 2025-06-30 08:00:4251.68 51.16 0.86%
GH 2025-06-30 09:00:4151.69 51.16 0.86%
GH 2025-06-30 10:00:4151.43 51.38 1.08%
GH 2025-06-30 11:00:3852.08 52.02 2.42%
GH 2025-06-30 12:00:3952.05 51.98 2.36%
GH 2025-06-30 13:00:3951.73 51.63 1.66%
GH 2025-06-30 14:00:4851.86 51.78 1.92%
GH 2025-06-30 15:00:3851.78 51.76 1.84%
GH 2025-06-30 16:00:4752.09 52.08 2.44%
GH 2025-06-30 17:00:4252.50 51.69 1.63%
GH 2025-06-30 19:00:3552.75 51.69 1.63%
GH 2025-06-30 20:00:4052.75 51.56 1.63%
GH 2025-06-30 21:00:350.00 0.00 1.63%
2025-07-01
GH 2025-07-01 05:00:4152.94 47.00 1.63%
GH 2025-07-01 06:00:4255.00 47.00 1.63%
GH 2025-07-01 07:00:3855.00 51.41 1.63%
GH 2025-07-01 09:00:4051.70 51.10 -1.04%
GH 2025-07-01 10:00:3851.44 51.31 -1.28%
GH 2025-07-01 11:00:4050.81 50.63 -2.62%
GH 2025-07-01 12:00:3950.77 50.70 -2.62%
GH 2025-07-01 13:00:4050.78 50.70 -2.48%
GH 2025-07-01 14:00:5051.18 51.12 -1.75%
GH 2025-07-01 15:00:4150.57 50.51 -2.95%
GH 2025-07-01 16:00:4150.69 50.66 -2.65%
GH 2025-07-01 17:00:4251.35 50.79 -2.40%
GH 2025-07-01 18:00:4051.35 50.60 -2.73%
GH 2025-07-01 21:00:370.00 0.00 -2.73%
2025-07-02
GH 2025-07-02 05:00:4252.94 43.90 -2.73%
GH 2025-07-02 07:00:3651.03 43.90 -2.73%
GH 2025-07-02 08:00:4450.85 50.10 0.19%
GH 2025-07-02 09:00:4050.50 50.10 -0.35%
GH 2025-07-02 10:00:4350.56 50.52 -0.33%
GH 2025-07-02 11:00:3751.15 51.08 0.77%
GH 2025-07-02 12:00:4051.04 50.99 0.63%
GH 2025-07-02 13:00:4151.21 51.16 0.92%
GH 2025-07-02 14:00:4851.26 51.20 1.02%
GH 2025-07-02 15:00:3750.95 50.93 0.44%
GH 2025-07-02 16:00:4250.22 50.21 -0.94%
GH 2025-07-02 17:00:4550.85 50.10 -1.05%
GH 2025-07-02 20:00:4750.85 50.10 0.16%
GH 2025-07-02 21:00:490.00 0.00 0.16%
2025-07-03
GH 2025-07-03 05:00:4255.00 45.29 -1.32%
GH 2025-07-03 08:00:5150.85 50.10 -1.32%
GH 2025-07-03 09:00:4550.85 50.10 0.35%
GH 2025-07-03 10:00:4449.60 49.42 -1.18%
GH 2025-07-03 11:00:4449.85 49.75 -0.77%
GH 2025-07-03 12:00:4350.23 50.18 0.08%
GH 2025-07-03 13:00:3950.48 50.46 0.57%
GH 2025-07-03 14:00:3950.85 50.10 0.66%
GH 2025-07-03 18:00:420.00 0.00 0.66%
2025-07-07
GH 2025-07-07 05:00:4951.99 48.26 0.66%
GH 2025-07-07 07:00:4150.50 50.00 0.66%
GH 2025-07-07 08:00:4450.40 50.10 0.66%
GH 2025-07-07 10:00:4849.73 49.58 -1.69%
GH 2025-07-07 11:00:5149.78 49.72 -1.47%
GH 2025-07-07 12:00:4249.96 49.91 -1.08%
GH 2025-07-07 13:00:3749.64 49.59 -1.71%
GH 2025-07-07 14:00:4349.93 49.83 -1.28%
GH 2025-07-07 15:00:3549.50 49.48 -1.99%
GH 2025-07-07 16:00:4249.51 49.50 -1.97%
GH 2025-07-07 17:00:4449.85 49.10 -1.82%
GH 2025-07-07 21:00:380.00 0.00 -1.82%
2025-07-08
GH 2025-07-08 05:00:4751.99 48.01 -1.82%
GH 2025-07-08 06:00:4856.44 48.01 -1.82%
GH 2025-07-08 08:00:4149.85 49.55 -1.82%
GH 2025-07-08 09:00:4149.85 49.56 0.06%
GH 2025-07-08 10:00:4050.25 50.11 1.21%
GH 2025-07-08 11:00:3849.77 49.58 0.36%
GH 2025-07-08 12:00:4049.49 49.43 -0.14%
GH 2025-07-08 13:00:4149.40 49.34 -0.28%
GH 2025-07-08 14:00:4151.07 51.00 2.97%
GH 2025-07-08 15:00:4351.27 51.25 3.41%
GH 2025-07-08 16:00:4550.83 50.82 2.55%
GH 2025-07-08 17:00:4750.82 50.60 2.60%
GH 2025-07-08 20:00:4850.82 50.60 2.56%
GH 2025-07-08 21:00:440.00 0.00 2.56%
2025-07-09
GH 2025-07-09 05:00:4151.79 50.28 1.25%
GH 2025-07-09 06:00:4751.79 50.29 0.79%
GH 2025-07-09 08:00:4351.35 50.60 0.79%
GH 2025-07-09 09:00:4151.61 51.35 1.37%
GH 2025-07-09 10:00:4351.14 51.07 0.65%
GH 2025-07-09 11:00:4150.98 50.86 0.12%
GH 2025-07-09 12:00:4351.03 50.93 0.34%
GH 2025-07-09 13:00:4151.07 51.00 0.34%
GH 2025-07-09 14:00:4450.52 50.44 -0.73%
GH 2025-07-09 15:00:3950.56 50.53 -0.57%
GH 2025-07-09 16:00:4751.12 51.09 0.57%
GH 2025-07-09 17:00:4351.35 50.60 -0.30%
GH 2025-07-09 21:00:400.00 0.00 -0.30%
2025-07-10
GH 2025-07-10 05:00:5151.99 49.50 -0.30%
GH 2025-07-10 07:00:4452.89 49.50 -0.30%
GH 2025-07-10 08:00:4651.35 50.60 -0.30%
GH 2025-07-10 10:00:4451.18 50.85 -0.02%
GH 2025-07-10 11:00:4252.17 52.04 2.16%
GH 2025-07-10 12:00:3851.37 51.29 0.57%
GH 2025-07-10 13:00:4051.74 51.65 1.32%
GH 2025-07-10 14:00:4451.60 51.55 1.06%
GH 2025-07-10 15:00:4151.10 51.02 0.06%
GH 2025-07-10 16:00:4651.35 51.33 0.57%
GH 2025-07-10 17:00:4551.35 50.60 0.49%
GH 2025-07-10 21:00:410.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.