$GH: Guardant Health, Inc. - Common Stock
2025-06-10 GH 2025-06-10 22:03:55 0.00 0.00 1.17% 2025-06-11 GH 2025-06-11 05:01:20 50.91 47.59 1.17% GH 2025-06-11 07:01:13 50.85 47.60 1.17% GH 2025-06-11 08:01:42 50.68 49.10 1.25% GH 2025-06-11 09:01:16 50.80 50.36 1.25% GH 2025-06-11 10:01:46 49.17 49.08 -1.92% GH 2025-06-11 11:01:17 49.35 49.31 -1.55% GH 2025-06-11 12:01:40 48.91 48.87 -2.40% GH 2025-06-11 13:01:15 49.06 49.04 -2.08% GH 2025-06-11 14:01:39 49.00 48.97 -2.22% GH 2025-06-11 15:01:15 48.45 48.41 -3.33% GH 2025-06-11 16:01:39 49.15 48.13 -2.14% GH 2025-06-11 17:01:13 49.40 48.13 -2.12% GH 2025-06-11 20:01:38 0.00 0.00 -1.52% 2025-06-12 GH 2025-06-12 05:01:19 55.88 48.35 -1.52% GH 2025-06-12 07:01:17 49.02 48.35 -1.52% GH 2025-06-12 08:01:45 49.02 46.58 -1.06% GH 2025-06-12 09:01:19 49.00 48.14 -1.06% GH 2025-06-12 10:01:43 48.51 48.42 -1.20% GH 2025-06-12 11:01:17 48.98 48.95 -0.14% GH 2025-06-12 12:01:46 48.89 48.85 -0.34% GH 2025-06-12 13:01:14 48.83 48.76 -0.42% GH 2025-06-12 14:01:41 48.81 48.77 -0.48% GH 2025-06-12 15:01:17 48.69 48.67 -0.70% GH 2025-06-12 16:01:38 49.15 47.50 0.00% GH 2025-06-12 17:01:18 49.20 48.07 0.00% GH 2025-06-12 18:01:42 49.20 47.32 0.00% GH 2025-06-12 20:01:39 0.00 0.00 0.00% 2025-06-13 GH 2025-06-13 04:01:45 53.00 0.00 0.00% GH 2025-06-13 05:08:46 49.01 41.72 0.00% GH 2025-06-13 06:13:03 48.28 41.72 0.00% GH 2025-06-13 07:12:52 48.02 46.00 -1.57% GH 2025-06-13 08:13:01 47.99 47.51 -2.20% GH 2025-06-13 09:12:59 47.90 47.51 -2.98% GH 2025-06-13 12:01:40 50.11 50.01 2.08% GH 2025-06-13 13:01:19 50.16 50.12 2.26% GH 2025-06-13 14:01:45 49.68 49.59 1.33% GH 2025-06-13 15:01:20 49.32 49.21 0.53% GH 2025-06-13 16:01:47 49.29 48.20 0.55% GH 2025-06-13 17:01:16 49.11 48.34 -0.04% GH 2025-06-13 18:01:44 49.11 48.20 -0.04% GH 2025-06-13 20:01:46 0.00 0.00 0.18% 2025-06-16 GH 2025-06-16 05:01:21 57.53 49.00 -0.57% GH 2025-06-16 06:01:43 50.86 49.68 -0.57% GH 2025-06-16 07:01:20 54.49 49.68 1.33% GH 2025-06-16 08:01:43 54.00 49.68 1.33% GH 2025-06-16 09:01:20 50.00 49.68 3.00% GH 2025-06-16 10:01:49 49.29 49.22 -0.06% GH 2025-06-16 11:01:16 49.58 49.53 0.51% GH 2025-06-16 12:01:42 49.10 49.08 -0.39% GH 2025-06-16 13:01:19 49.16 49.12 -0.29% GH 2025-06-16 14:01:44 49.48 49.43 0.37% GH 2025-06-16 15:01:17 49.18 49.14 -0.22% GH 2025-06-16 16:01:43 50.00 49.00 0.08% GH 2025-06-16 17:01:14 50.00 48.91 0.08% GH 2025-06-16 19:01:16 50.00 49.29 0.08% GH 2025-06-16 20:01:39 0.00 0.00 0.00% 2025-06-17 GH 2025-06-17 05:01:46 57.53 42.56 0.00% GH 2025-06-17 06:01:43 57.53 42.60 0.00% GH 2025-06-17 07:01:19 53.76 42.60 0.00% GH 2025-06-17 08:01:41 49.30 42.60 0.00% GH 2025-06-17 09:01:12 49.10 42.87 -1.99% GH 2025-06-17 10:01:42 48.94 48.84 -0.79% GH 2025-06-17 11:01:14 48.76 48.73 -1.12% GH 2025-06-17 12:01:41 49.69 49.59 0.69% GH 2025-06-17 13:01:18 49.27 49.20 -0.16% GH 2025-06-17 14:01:43 49.58 49.48 0.47% GH 2025-06-17 15:01:21 49.30 49.26 0.00% GH 2025-06-17 16:01:41 50.00 49.00 0.49% GH 2025-06-17 18:01:41 51.40 49.00 1.44% GH 2025-06-17 20:01:44 0.00 0.00 1.44% 2025-06-18 GH 2025-06-18 05:01:23 57.53 43.45 1.18% GH 2025-06-18 06:01:48 54.90 43.45 1.85% GH 2025-06-18 07:01:21 52.88 47.62 1.85% GH 2025-06-18 08:01:43 50.10 49.70 1.85% GH 2025-06-18 09:01:21 50.28 49.65 1.68% GH 2025-06-18 10:01:44 49.28 49.16 -0.65% GH 2025-06-18 11:01:23 51.10 51.04 3.12% GH 2025-06-18 12:01:40 51.09 51.05 3.10% GH 2025-06-18 13:01:16 50.78 50.73 2.47% GH 2025-06-18 14:01:44 50.60 50.52 2.13% GH 2025-06-18 15:01:23 50.00 49.91 0.87% GH 2025-06-18 16:01:49 51.25 50.40 2.11% GH 2025-06-18 17:01:18 51.25 50.40 2.10% GH 2025-06-18 20:01:46 0.00 0.00 2.10% 2025-06-20 GH 2025-06-20 05:01:11 55.63 46.19 0.00% GH 2025-06-20 06:01:38 51.16 50.57 0.44% GH 2025-06-20 07:01:19 51.16 46.19 0.44% GH 2025-06-20 08:01:39 50.99 46.19 0.44% GH 2025-06-20 09:01:13 50.98 50.70 0.81% GH 2025-06-20 10:01:44 50.65 50.44 0.00% GH 2025-06-20 11:01:16 49.78 49.71 -1.72% GH 2025-06-20 12:01:40 49.46 49.41 -2.24% GH 2025-06-20 13:01:14 49.58 49.50 -2.02% GH 2025-06-20 14:01:45 49.16 49.08 -2.87% GH 2025-06-20 15:01:14 48.80 48.75 -3.65% GH 2025-06-20 16:08:47 50.00 47.13 -2.87% GH 2025-06-20 16:22:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576280/000119312525143681/0001193125-25-143681-index.htm 8-K - Guardant Health, Inc. (0001576280) (Filer) GH 2025-06-20 17:07:42 50.00 47.13 -2.81% GH 2025-06-20 20:01:40 0.00 0.00 -2.81% 2025-06-23 GH 2025-06-23 05:01:14 52.15 48.52 -2.81% GH 2025-06-23 07:01:15 51.51 48.75 -0.71% GH 2025-06-23 09:04:47 49.00 44.37 -0.30% GH 2025-06-23 10:03:26 48.08 47.85 -2.31% GH 2025-06-23 11:01:28 48.20 48.13 -1.92% GH 2025-06-23 12:01:29 48.47 48.41 -1.34% GH 2025-06-23 13:01:28 48.91 48.78 -0.57% GH 2025-06-23 14:01:34 49.50 49.44 0.65% GH 2025-06-23 15:01:25 49.20 49.16 0.08% GH 2025-06-23 16:01:33 50.00 48.00 -1.15% GH 2025-06-23 17:01:26 49.51 48.00 -1.18% GH 2025-06-23 18:01:31 50.15 48.00 -1.18% GH 2025-06-23 20:01:28 0.00 0.00 -1.18% 2025-06-24 GH 2025-06-24 05:01:20 49.73 48.66 2.63% GH 2025-06-24 07:01:28 49.29 48.80 2.63% GH 2025-06-24 08:01:39 49.29 48.80 1.44% GH 2025-06-24 09:01:19 49.49 48.40 1.55% GH 2025-06-24 10:01:37 49.98 49.80 2.73% GH 2025-06-24 11:01:22 50.09 49.95 3.09% GH 2025-06-24 12:01:38 50.65 50.60 4.29% GH 2025-06-24 13:01:30 50.79 50.71 4.50% GH 2025-06-24 14:01:39 50.54 50.49 3.99% GH 2025-06-24 15:01:21 50.19 50.15 3.32% GH 2025-06-24 16:01:42 51.10 48.55 2.95% GH 2025-06-24 17:01:26 51.00 48.50 2.99% GH 2025-06-24 19:01:25 51.00 48.50 4.00% GH 2025-06-24 20:01:33 0.00 0.00 4.00% 2025-06-25 GH 2025-06-25 05:01:23 51.79 46.00 0.84% GH 2025-06-25 06:01:36 51.79 50.00 0.84% GH 2025-06-25 07:01:20 50.99 50.50 0.74% GH 2025-06-25 08:01:39 50.99 50.55 1.19% GH 2025-06-25 09:01:24 50.89 50.21 0.16% GH 2025-06-25 10:01:42 50.04 49.87 0.10% GH 2025-06-25 11:01:25 49.36 49.23 -1.44% GH 2025-06-25 12:01:41 48.87 48.84 -2.29% GH 2025-06-25 13:01:24 49.44 49.40 -1.17% GH 2025-06-25 14:01:40 49.40 49.35 -1.24% GH 2025-06-25 15:01:21 49.96 49.90 -0.06% GH 2025-06-25 16:01:38 50.25 48.97 -0.19% GH 2025-06-25 17:01:23 51.00 48.97 -0.18% GH 2025-06-25 20:01:34 0.00 0.00 -0.18% 2025-06-26 GH 2025-06-26 05:01:24 52.34 48.51 -0.58% GH 2025-06-26 06:01:38 49.90 48.51 -0.04% GH 2025-06-26 07:01:26 49.90 49.30 -0.04% GH 2025-06-26 08:01:38 54.54 49.91 0.00% GH 2025-06-26 09:01:24 50.12 49.51 0.42% GH 2025-06-26 10:01:38 49.92 49.81 0.00% GH 2025-06-26 11:01:19 50.15 50.09 0.42% GH 2025-06-26 12:01:39 49.45 49.39 -0.96% GH 2025-06-26 13:01:25 49.23 49.16 -1.42% GH 2025-06-26 14:01:38 48.92 48.89 -2.00% GH 2025-06-26 15:01:21 48.90 48.86 -2.04% GH 2025-06-26 16:01:35 50.30 49.64 0.28% GH 2025-06-26 17:01:19 54.82 49.64 0.72% GH 2025-06-26 20:01:39 0.00 0.00 0.72% 2025-06-27 GH 2025-06-27 05:00:42 52.34 50.03 0.72% GH 2025-06-27 07:00:39 56.82 50.03 0.72% GH 2025-06-27 08:00:48 50.99 50.10 0.24% GH 2025-06-27 09:00:37 50.44 50.03 0.96% GH 2025-06-27 10:00:44 50.23 50.09 0.36% GH 2025-06-27 11:00:38 50.88 50.66 1.58% GH 2025-06-27 12:00:43 51.44 51.39 2.75% GH 2025-06-27 13:00:36 51.47 51.38 2.87% GH 2025-06-27 14:00:42 51.22 51.11 2.36% GH 2025-06-27 15:00:48 50.86 50.80 1.60% GH 2025-06-27 16:00:41 50.93 50.91 1.80% GH 2025-06-27 17:00:35 51.48 50.86 1.66% GH 2025-06-27 18:00:33 51.48 50.50 1.66% GH 2025-06-27 21:00:35 0.00 0.00 1.66% 2025-06-30 GH 2025-06-30 05:00:41 53.39 51.02 1.20% GH 2025-06-30 06:00:40 53.39 51.50 1.08% GH 2025-06-30 08:00:42 51.68 51.16 0.86% GH 2025-06-30 09:00:41 51.69 51.16 0.86% GH 2025-06-30 10:00:41 51.43 51.38 1.08% GH 2025-06-30 11:00:38 52.08 52.02 2.42% GH 2025-06-30 12:00:39 52.05 51.98 2.36% GH 2025-06-30 13:00:39 51.73 51.63 1.66% GH 2025-06-30 14:00:48 51.86 51.78 1.92% GH 2025-06-30 15:00:38 51.78 51.76 1.84% GH 2025-06-30 16:00:47 52.09 52.08 2.44% GH 2025-06-30 17:00:42 52.50 51.69 1.63% GH 2025-06-30 19:00:35 52.75 51.69 1.63% GH 2025-06-30 20:00:40 52.75 51.56 1.63% GH 2025-06-30 21:00:35 0.00 0.00 1.63% 2025-07-01 GH 2025-07-01 05:00:41 52.94 47.00 1.63% GH 2025-07-01 06:00:42 55.00 47.00 1.63% GH 2025-07-01 07:00:38 55.00 51.41 1.63% GH 2025-07-01 09:00:40 51.70 51.10 -1.04% GH 2025-07-01 10:00:38 51.44 51.31 -1.28% GH 2025-07-01 11:00:40 50.81 50.63 -2.62% GH 2025-07-01 12:00:39 50.77 50.70 -2.62% GH 2025-07-01 13:00:40 50.78 50.70 -2.48% GH 2025-07-01 14:00:50 51.18 51.12 -1.75% GH 2025-07-01 15:00:41 50.57 50.51 -2.95% GH 2025-07-01 16:00:41 50.69 50.66 -2.65% GH 2025-07-01 17:00:42 51.35 50.79 -2.40% GH 2025-07-01 18:00:40 51.35 50.60 -2.73% GH 2025-07-01 21:00:37 0.00 0.00 -2.73% 2025-07-02 GH 2025-07-02 05:00:42 52.94 43.90 -2.73% GH 2025-07-02 07:00:36 51.03 43.90 -2.73% GH 2025-07-02 08:00:44 50.85 50.10 0.19% GH 2025-07-02 09:00:40 50.50 50.10 -0.35% GH 2025-07-02 10:00:43 50.56 50.52 -0.33% GH 2025-07-02 11:00:37 51.15 51.08 0.77% GH 2025-07-02 12:00:40 51.04 50.99 0.63% GH 2025-07-02 13:00:41 51.21 51.16 0.92% GH 2025-07-02 14:00:48 51.26 51.20 1.02% GH 2025-07-02 15:00:37 50.95 50.93 0.44% GH 2025-07-02 16:00:42 50.22 50.21 -0.94% GH 2025-07-02 17:00:45 50.85 50.10 -1.05% GH 2025-07-02 20:00:47 50.85 50.10 0.16% GH 2025-07-02 21:00:49 0.00 0.00 0.16% 2025-07-03 GH 2025-07-03 05:00:42 55.00 45.29 -1.32% GH 2025-07-03 08:00:51 50.85 50.10 -1.32% GH 2025-07-03 09:00:45 50.85 50.10 0.35% GH 2025-07-03 10:00:44 49.60 49.42 -1.18% GH 2025-07-03 11:00:44 49.85 49.75 -0.77% GH 2025-07-03 12:00:43 50.23 50.18 0.08% GH 2025-07-03 13:00:39 50.48 50.46 0.57% GH 2025-07-03 14:00:39 50.85 50.10 0.66% GH 2025-07-03 18:00:42 0.00 0.00 0.66% 2025-07-07 GH 2025-07-07 05:00:49 51.99 48.26 0.66% GH 2025-07-07 07:00:41 50.50 50.00 0.66% GH 2025-07-07 08:00:44 50.40 50.10 0.66% GH 2025-07-07 10:00:48 49.73 49.58 -1.69% GH 2025-07-07 11:00:51 49.78 49.72 -1.47% GH 2025-07-07 12:00:42 49.96 49.91 -1.08% GH 2025-07-07 13:00:37 49.64 49.59 -1.71% GH 2025-07-07 14:00:43 49.93 49.83 -1.28% GH 2025-07-07 15:00:35 49.50 49.48 -1.99% GH 2025-07-07 16:00:42 49.51 49.50 -1.97% GH 2025-07-07 17:00:44 49.85 49.10 -1.82% GH 2025-07-07 21:00:38 0.00 0.00 -1.82% 2025-07-08 GH 2025-07-08 05:00:47 51.99 48.01 -1.82% GH 2025-07-08 06:00:48 56.44 48.01 -1.82% GH 2025-07-08 08:00:41 49.85 49.55 -1.82% GH 2025-07-08 09:00:41 49.85 49.56 0.06% GH 2025-07-08 10:00:40 50.25 50.11 1.21% GH 2025-07-08 11:00:38 49.77 49.58 0.36% GH 2025-07-08 12:00:40 49.49 49.43 -0.14% GH 2025-07-08 13:00:41 49.40 49.34 -0.28% GH 2025-07-08 14:00:41 51.07 51.00 2.97% GH 2025-07-08 15:00:43 51.27 51.25 3.41% GH 2025-07-08 16:00:45 50.83 50.82 2.55% GH 2025-07-08 17:00:47 50.82 50.60 2.60% GH 2025-07-08 20:00:48 50.82 50.60 2.56% GH 2025-07-08 21:00:44 0.00 0.00 2.56% 2025-07-09 GH 2025-07-09 05:00:41 51.79 50.28 1.25% GH 2025-07-09 06:00:47 51.79 50.29 0.79% GH 2025-07-09 08:00:43 51.35 50.60 0.79% GH 2025-07-09 09:00:41 51.61 51.35 1.37% GH 2025-07-09 10:00:43 51.14 51.07 0.65% GH 2025-07-09 11:00:41 50.98 50.86 0.12% GH 2025-07-09 12:00:43 51.03 50.93 0.34% GH 2025-07-09 13:00:41 51.07 51.00 0.34% GH 2025-07-09 14:00:44 50.52 50.44 -0.73% GH 2025-07-09 15:00:39 50.56 50.53 -0.57% GH 2025-07-09 16:00:47 51.12 51.09 0.57% GH 2025-07-09 17:00:43 51.35 50.60 -0.30% GH 2025-07-09 21:00:40 0.00 0.00 -0.30% 2025-07-10 GH 2025-07-10 05:00:51 51.99 49.50 -0.30% GH 2025-07-10 07:00:44 52.89 49.50 -0.30% GH 2025-07-10 08:00:46 51.35 50.60 -0.30% GH 2025-07-10 10:00:44 51.18 50.85 -0.02% GH 2025-07-10 11:00:42 52.17 52.04 2.16% GH 2025-07-10 12:00:38 51.37 51.29 0.57% GH 2025-07-10 13:00:40 51.74 51.65 1.32% GH 2025-07-10 14:00:44 51.60 51.55 1.06% GH 2025-07-10 15:00:41 51.10 51.02 0.06% GH 2025-07-10 16:00:46 51.35 51.33 0.57% GH 2025-07-10 17:00:45 51.35 50.60 0.49% GH 2025-07-10 21:00:41 0.00 0.00 0.49%