GH 1970-01-01 03:00:00117.80 112.00 2.25%
GH 2020-11-12 15:01:01117.80 112.00 2.25%
GH 2020-11-12 16:01:01118.50 114.79 2.25%
GH 2020-11-12 17:01:04121.60 121.10 3.71%
GH 2020-11-12 18:01:02119.74 119.40 2.09%
GH 2020-11-12 19:01:02118.38 117.95 0.95%
GH 2020-11-12 20:01:01116.66 116.09 -0.39%
GH 2020-11-12 21:01:01116.24 115.68 -0.78%
GH 2020-11-12 22:01:02116.05 115.82 -0.91%
GH 2020-11-12 23:01:01118.00 114.50 -0.78%
GH 2020-11-13 01:05:33116.64 114.14 -4.12%
GH 2020-11-13 02:01:01116.64 114.14 -4.12%
GH 2020-11-13 03:01:01115.00 114.14 -4.12%
GH 2020-11-13 04:01:01115.00 114.14 -4.12%
GH 2020-11-13 05:01:01115.00 114.14 -4.12%
GH 2020-11-13 06:01:02115.00 114.14 -4.12%
GH 2020-11-13 07:01:01115.00 114.14 -4.12%
GH 2020-11-13 08:01:02115.00 114.14 -4.12%
GH 2020-11-13 09:01:02115.00 114.14 -4.12%
GH 2020-11-13 10:01:02115.00 114.14 -4.12%
GH 2020-11-13 11:01:01115.00 114.14 -4.12%
GH 2020-11-13 12:01:02115.00 114.14 -4.12%
GH 2020-11-13 13:01:03115.00 114.14 -4.12%
GH 2020-11-13 14:01:01122.99 114.14 -4.12%
GH 2020-11-13 15:01:02122.99 114.14 -4.12%
GH 2020-11-13 16:01:01119.39 115.00 -3.09%
GH 2020-11-13 17:01:12116.16 115.93 -0.02%
GH 2020-11-13 18:01:03115.51 115.28 -0.50%
GH 2020-11-13 19:01:01117.02 116.60 0.79%
GH 2020-11-13 20:01:01116.83 116.57 0.60%
GH 2020-11-13 21:01:02117.06 116.95 0.87%
GH 2020-11-13 22:01:03116.52 116.45 0.43%
GH 2020-11-13 23:01:02116.56 116.10 0.16%
GH 2020-11-14 01:05:04117.00 112.87 -0.72%
GH 2020-11-14 02:01:01117.00 112.87 -0.72%
GH 2020-11-14 03:01:01117.00 112.87 -0.72%
GH 2020-11-14 04:01:01117.00 112.87 -0.72%
GH 2020-11-14 05:01:02117.00 112.87 -0.72%
GH 2020-11-14 06:01:02117.00 112.87 -0.72%
GH 2020-11-14 07:01:01117.00 112.87 -0.72%
GH 2020-11-14 08:01:01117.00 112.87 -0.72%
GH 2020-11-14 09:01:01117.00 112.87 -0.72%
GH 2020-11-14 10:01:01117.00 112.87 -0.72%
GH 2020-11-14 11:01:02117.00 112.87 -0.72%
GH 2020-11-14 12:01:01117.00 112.87 -0.72%
GH 2020-11-14 13:01:02117.00 112.87 -0.72%
GH 2020-11-14 14:01:01117.00 112.87 -0.72%
GH 2020-11-14 15:01:01117.00 112.87 -0.72%
GH 2020-11-14 16:01:02117.00 112.87 -0.72%
GH 2020-11-14 17:01:01117.00 112.87 -0.72%
GH 2020-11-14 18:01:01117.00 112.87 -0.72%
GH 2020-11-14 19:01:02117.00 112.87 -0.72%
GH 2020-11-14 20:01:01117.00 112.87 -0.72%
GH 2020-11-14 21:01:01117.00 112.87 -0.72%
GH 2020-11-14 22:01:01117.00 112.87 -0.72%
GH 2020-11-14 23:01:01117.00 112.87 -0.72%
GH 2020-11-15 01:07:09117.00 112.87 -0.72%
GH 2020-11-15 02:01:01117.00 112.87 -0.72%
GH 2020-11-15 03:01:01117.00 112.87 -0.72%
GH 2020-11-15 04:01:01117.00 112.87 -0.72%
GH 2020-11-15 05:01:00117.00 112.87 -0.72%
GH 2020-11-15 06:01:01117.00 112.87 -0.72%
GH 2020-11-15 07:01:01117.00 112.87 -0.72%
GH 2020-11-15 08:01:02117.00 112.87 -0.72%
GH 2020-11-15 09:01:01117.00 112.87 -0.72%
GH 2020-11-15 10:01:02117.00 112.87 -0.72%
GH 2020-11-15 11:01:02117.00 112.87 -0.72%
GH 2020-11-15 12:01:02117.00 112.87 -0.72%
GH 2020-11-15 13:01:02117.00 112.87 -0.72%
GH 2020-11-15 14:01:01117.00 112.87 -0.72%
GH 2020-11-15 15:01:01117.00 112.87 -0.72%
GH 2020-11-15 16:01:02117.00 112.87 -0.72%
GH 2020-11-15 17:01:01117.00 112.87 -0.72%
GH 2020-11-15 18:01:02117.00 112.87 -0.72%
GH 2020-11-15 19:01:02117.00 112.87 -0.72%
GH 2020-11-15 20:01:03117.00 112.87 -0.72%
GH 2020-11-15 21:01:02117.00 112.87 -0.72%
GH 2020-11-15 22:01:02117.00 112.87 -0.72%
GH 2020-11-15 23:01:08117.00 112.87 -0.72%
GH 2020-11-16 01:05:49117.00 112.87 -0.72%
GH 2020-11-16 02:01:02117.00 112.87 -0.72%
GH 2020-11-16 03:01:00117.00 112.87 -0.72%
GH 2020-11-16 04:01:01117.00 112.87 -0.72%
GH 2020-11-16 05:01:01117.00 112.87 -0.72%
GH 2020-11-16 06:01:02117.00 112.87 -0.72%
GH 2020-11-16 07:01:02117.00 112.87 -0.72%
GH 2020-11-16 08:01:01117.00 112.87 -0.72%
GH 2020-11-16 09:01:01117.00 112.87 -0.72%
GH 2020-11-16 10:01:01117.00 112.87 -0.72%
GH 2020-11-16 11:01:02117.00 112.87 -0.72%
GH 2020-11-16 12:01:02117.00 106.79 -0.72%
GH 2020-11-16 13:01:02125.00 106.79 -0.72%
GH 2020-11-16 14:01:02118.46 106.79 -0.72%
GH 2020-11-16 15:01:02125.00 106.79 -0.72%
GH 2020-11-16 16:01:05114.90 114.00 -1.29%
GH 2020-11-16 17:01:07109.55 109.10 -6.22%
GH 2020-11-16 18:01:03110.12 110.00 -5.29%
GH 2020-11-16 19:01:02109.89 109.76 -5.48%
GH 2020-11-16 20:01:02108.15 108.00 -7.02%
GH 2020-11-16 21:01:03107.79 107.75 -7.24%
GH 2020-11-16 22:01:03107.32 107.12 -7.70%
GH 2020-11-16 23:01:02104.34 104.32 -10.62%
GH 2020-11-17 01:04:29104.50 104.25 -6.70%
GH 2020-11-17 02:01:02105.50 104.26 -6.32%
GH 2020-11-17 03:01:02105.50 104.26 -6.32%
GH 2020-11-17 04:01:02105.50 104.26 -6.32%
GH 2020-11-17 05:01:01105.50 104.26 -6.32%
GH 2020-11-17 06:01:02105.50 104.26 -6.32%
GH 2020-11-17 07:01:02105.50 104.26 -6.32%
GH 2020-11-17 08:01:02105.50 104.26 -6.32%
GH 2020-11-17 09:01:03105.50 104.26 -6.32%
GH 2020-11-17 10:01:02105.50 104.26 -6.32%
GH 2020-11-17 11:01:02105.50 104.26 -6.32%
GH 2020-11-17 12:01:03107.00 101.50 -6.32%
GH 2020-11-17 13:01:04107.00 101.50 -6.32%
GH 2020-11-17 14:01:02106.00 104.35 -6.32%
GH 2020-11-17 15:01:01104.00 103.01 -7.14%
GH 2020-11-17 16:01:03104.00 103.87 -7.27%
GH 2020-11-17 17:02:05104.00 103.53 -0.84%
GH 2020-11-17 18:01:03103.78 103.67 1.76%
GH 2020-11-17 19:01:03105.98 105.85 1.80%
GH 2020-11-17 20:01:01105.00 104.90 2.39%
GH 2020-11-17 21:01:02105.92 105.78 1.57%
GH 2020-11-17 22:01:02106.30 106.21 2.71%
GH 2020-11-17 23:01:02106.17 106.00 1.80%
GH 2020-11-18 01:04:01106.89 106.10 2.58%
GH 2020-11-18 02:01:57106.77 106.09 2.95%
GH 2020-11-18 03:01:01106.47 106.09 2.19%
GH 2020-11-18 04:01:01106.47 106.09 2.19%
GH 2020-11-18 05:01:02106.47 106.09 2.19%
GH 2020-11-18 06:01:01106.47 106.09 2.19%
GH 2020-11-18 07:01:03106.47 106.09 2.19%
GH 2020-11-18 08:01:02106.47 106.09 2.19%
GH 2020-11-18 09:01:01106.47 106.09 2.19%
GH 2020-11-18 10:01:02106.47 106.09 2.19%
GH 2020-11-18 11:01:02106.47 106.09 2.19%
GH 2020-11-18 12:01:02106.47 106.09 2.19%
GH 2020-11-18 13:01:03106.47 106.09 2.19%
GH 2020-11-18 14:01:02129.00 106.09 2.19%
GH 2020-11-18 15:01:02120.00 97.40 2.19%
GH 2020-11-18 16:01:04109.50 106.52 2.55%
GH 2020-11-18 17:01:51108.22 107.88 0.21%
GH 2020-11-18 18:01:04106.10 105.85 0.23%
GH 2020-11-18 19:01:01107.54 107.44 0.90%
GH 2020-11-18 20:01:02108.35 108.27 1.70%
GH 2020-11-18 21:01:02108.40 108.31 1.73%
GH 2020-11-18 22:01:03108.58 108.48 1.88%
GH 2020-11-18 23:01:02108.20 108.16 1.59%
GH 2020-11-19 01:04:03109.00 107.07 1.36%
GH 2020-11-19 02:01:01109.00 107.07 1.36%
GH 2020-11-19 03:01:02106.11 105.95 1.36%
GH 2020-11-19 04:01:02107.36 107.15 1.36%
GH 2020-11-19 05:01:02107.46 107.35 1.36%
GH 2020-11-19 06:01:02108.00 107.89 1.36%
GH 2020-11-19 07:01:03108.04 107.81 1.36%
GH 2020-11-19 08:01:01108.40 108.33 1.36%
GH 2020-11-19 09:01:02108.36 108.22 1.36%
GH 2020-11-19 10:01:02108.75 108.72 1.36%
GH 2020-11-19 11:01:03108.75 108.72 1.36%
GH 2020-11-19 12:01:03121.15 101.50 1.36%
GH 2020-11-19 13:01:01121.15 101.50 1.36%
GH 2020-11-19 14:01:03121.15 101.50 1.36%
GH 2020-11-19 15:01:03110.00 101.50 1.36%
GH 2020-11-19 16:01:02109.94 103.00 1.36%
GH 2020-11-19 17:01:38108.52 108.06 0.37%
GH 2020-11-19 18:01:04109.07 108.97 0.99%
GH 2020-11-19 19:01:16109.44 109.27 1.26%
GH 2020-11-19 20:01:02108.66 108.45 0.58%
GH 2020-11-19 21:01:02109.08 108.92 0.94%
GH 2020-11-19 22:01:02108.94 108.79 0.84%
GH 2020-11-19 23:01:02108.57 108.50 0.50%
GH 2020-11-20 01:04:34110.00 108.00 0.69%
GH 2020-11-20 02:01:02110.00 108.00 0.69%
GH 2020-11-20 03:01:01110.61 104.00 0.69%
GH 2020-11-20 04:01:01110.61 104.00 0.69%
GH 2020-11-20 05:01:01110.61 104.00 0.69%
GH 2020-11-20 06:01:01110.61 104.00 0.69%
GH 2020-11-20 07:01:01110.61 104.00 0.69%
GH 2020-11-20 08:01:02110.61 104.00 0.69%
GH 2020-11-20 09:01:03110.61 104.00 0.69%
GH 2020-11-20 10:01:03110.61 104.00 0.69%
GH 2020-11-20 11:01:01110.61 104.00 0.69%
GH 2020-11-20 12:01:02121.15 101.50 0.69%
GH 2020-11-20 13:01:04121.15 101.50 0.69%
GH 2020-11-20 14:01:02121.15 101.50 0.69%
GH 2020-11-20 15:01:03110.00 101.50 0.69%
GH 2020-11-20 16:01:03110.00 108.51 0.69%
GH 2020-11-20 17:01:14109.66 109.28 0.89%
GH 2020-11-20 18:01:03110.00 109.94 1.35%
GH 2020-11-20 19:01:03110.60 110.48 1.85%
GH 2020-11-20 20:01:01111.16 111.08 2.41%
GH 2020-11-20 21:01:03111.42 111.29 2.62%
GH 2020-11-20 22:01:03112.26 112.09 3.37%
GH 2020-11-20 23:01:01112.93 112.78 3.99%
GH 2020-11-21 01:04:11115.00 109.56 4.45%
GH 2020-11-21 02:01:01115.00 109.56 4.45%
GH 2020-11-21 03:01:01115.76 109.02 4.45%
GH 2020-11-21 04:01:02115.76 109.02 4.45%
GH 2020-11-21 05:01:01115.76 109.02 4.45%
GH 2020-11-21 06:01:01115.76 109.02 4.45%
GH 2020-11-21 07:01:02115.76 109.02 4.45%
GH 2020-11-21 08:01:02115.76 109.02 4.45%
GH 2020-11-21 09:01:00115.76 109.02 4.45%
GH 2020-11-21 10:01:03115.76 109.02 4.45%
GH 2020-11-21 11:01:02115.76 109.02 4.45%
GH 2020-11-21 12:01:02115.76 109.02 4.45%
GH 2020-11-21 13:01:02115.76 109.02 4.45%
GH 2020-11-21 14:01:02115.76 109.02 4.45%
GH 2020-11-21 15:01:02115.76 109.02 4.45%
GH 2020-11-21 16:01:02115.76 109.02 4.45%
GH 2020-11-21 17:01:01115.76 109.02 4.45%
GH 2020-11-21 18:01:02115.76 109.02 4.45%
GH 2020-11-21 19:01:02115.76 109.02 4.45%
GH 2020-11-21 20:01:03115.76 109.02 4.45%
GH 2020-11-21 21:01:03115.76 109.02 4.45%
GH 2020-11-21 22:01:02115.76 109.02 4.45%
GH 2020-11-21 23:01:01115.76 109.02 4.45%
GH 2020-11-22 01:05:46115.76 109.02 4.45%
GH 2020-11-22 02:01:01115.76 109.02 4.45%
GH 2020-11-22 03:01:00115.76 109.02 4.45%
GH 2020-11-22 04:01:01115.76 109.02 4.45%
GH 2020-11-22 05:01:01115.76 109.02 4.45%
GH 2020-11-22 06:01:01115.76 109.02 4.45%
GH 2020-11-22 07:01:01115.76 109.02 4.45%
GH 2020-11-22 08:01:01115.76 109.02 4.45%
GH 2020-11-22 09:01:01115.76 109.02 4.45%
GH 2020-11-22 10:01:02115.76 109.02 4.45%
GH 2020-11-22 11:01:01115.76 109.02 4.45%
GH 2020-11-22 12:01:02115.76 109.02 4.45%
GH 2020-11-22 13:01:02115.76 109.02 4.45%
GH 2020-11-22 14:01:02115.76 109.02 4.45%
GH 2020-11-22 15:01:02115.76 109.02 4.45%
GH 2020-11-22 16:01:02115.76 109.02 4.45%
GH 2020-11-22 17:01:02115.76 109.02 4.45%
GH 2020-11-22 18:01:02115.76 109.02 4.45%
GH 2020-11-22 19:01:05115.76 109.02 4.45%
GH 2020-11-22 20:01:02115.76 109.02 4.45%
GH 2020-11-22 21:01:02115.76 109.02 4.45%
GH 2020-11-22 22:01:01115.76 109.02 4.45%
GH 2020-11-22 23:01:06115.76 109.02 4.45%
GH 2020-11-23 01:05:02115.76 109.02 4.45%
GH 2020-11-23 02:01:01115.76 109.02 4.45%
GH 2020-11-23 03:01:01115.76 109.02 4.45%
GH 2020-11-23 04:01:01115.76 109.02 4.45%
GH 2020-11-23 05:01:02115.76 109.02 4.45%
GH 2020-11-23 06:01:01115.76 109.02 4.45%
GH 2020-11-23 07:01:03115.76 109.02 4.45%
GH 2020-11-23 08:01:02115.76 109.02 4.45%
GH 2020-11-23 09:01:02115.76 109.02 4.45%
GH 2020-11-23 10:01:03115.76 109.02 4.45%
GH 2020-11-23 11:01:02115.76 109.02 4.45%
GH 2020-11-23 12:01:04121.15 90.00 4.45%
GH 2020-11-23 13:01:02121.15 90.00 4.45%
GH 2020-11-23 14:01:02121.15 109.00 4.45%
GH 2020-11-23 15:01:04121.15 109.00 4.45%
GH 2020-11-23 16:01:03113.00 109.00 3.61%
GH 2020-11-23 17:01:08114.41 114.14 0.84%
GH 2020-11-23 18:01:05114.37 114.31 0.82%
GH 2020-11-23 19:01:04113.20 113.06 -0.25%
GH 2020-11-23 20:01:02113.16 113.03 -0.30%
GH 2020-11-23 21:01:02114.37 114.21 0.82%
GH 2020-11-23 22:01:02114.50 114.34 0.79%
GH 2020-11-23 23:01:02114.30 114.10 0.59%
GH 2020-11-24 01:04:15114.11 112.70 0.54%
GH 2020-11-24 02:01:02114.11 112.70 0.54%
GH 2020-11-24 03:01:02114.50 100.00 0.54%
GH 2020-11-24 04:01:02114.50 100.00 0.54%
GH 2020-11-24 05:01:03114.50 100.00 0.54%
GH 2020-11-24 06:01:01114.50 100.00 0.54%
GH 2020-11-24 07:01:03114.50 100.00 0.54%
GH 2020-11-24 08:01:01114.50 100.00 0.54%
GH 2020-11-24 09:01:06114.50 100.00 0.54%
GH 2020-11-24 10:01:03114.50 100.00 0.54%
GH 2020-11-24 11:01:03114.50 100.00 0.54%
GH 2020-11-24 12:01:07114.11 101.50 0.54%
GH 2020-11-24 13:01:03114.11 101.50 0.54%
GH 2020-11-24 14:01:03114.11 101.50 0.54%
GH 2020-11-24 15:01:03114.11 101.50 0.54%
GH 2020-11-24 16:01:06114.69 113.50 0.73%
GH 2020-11-24 17:01:58113.44 112.99 -0.61%
GH 2020-11-24 18:01:05112.98 112.65 -1.03%
GH 2020-11-24 19:01:28113.08 112.74 -0.97%
GH 2020-11-24 20:01:02113.01 112.94 -1.03%
GH 2020-11-24 21:01:01112.34 112.21 -1.59%
GH 2020-11-24 22:01:03113.35 113.20 -0.70%
GH 2020-11-24 23:01:02113.10 111.00 -0.97%
GH 2020-11-25 01:04:02114.44 111.00 -0.69%
GH 2020-11-25 02:01:01114.44 111.00 -0.69%
GH 2020-11-25 03:01:02114.44 111.00 -0.69%
GH 2020-11-25 04:01:02114.44 111.00 -0.69%
GH 2020-11-25 05:01:02114.44 111.00 -0.69%
GH 2020-11-25 06:01:02114.44 111.00 -0.69%
GH 2020-11-25 07:01:03114.44 111.00 -0.69%
GH 2020-11-25 08:01:01114.44 111.00 -0.69%
GH 2020-11-25 09:01:00114.44 111.00 -0.69%
GH 2020-11-25 10:01:02114.44 111.00 -0.69%
GH 2020-11-25 11:01:02114.44 111.00 -0.69%
GH 2020-11-25 12:01:02113.00 100.57 -0.69%
GH 2020-11-25 13:01:03113.00 100.57 -0.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83