investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GH: Guardant Health, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
GH 2024-03-26 01:00:560.00 0.00 -0.64%
GH 2024-03-26 05:00:5320.08 16.96 -0.64%
GH 2024-03-26 07:00:5919.40 16.96 -0.64%
GH 2024-03-26 08:01:0617.56 16.99 1.51%
GH 2024-03-26 09:00:5517.27 17.10 1.51%
GH 2024-03-26 10:01:1417.01 16.99 -0.81%
GH 2024-03-26 11:01:0117.05 17.03 -0.52%
GH 2024-03-26 12:01:1016.95 16.93 -1.04%
GH 2024-03-26 13:00:5617.02 17.00 -0.70%
GH 2024-03-26 14:01:1717.10 17.09 -0.23%
GH 2024-03-26 15:00:5217.44 17.43 1.74%
GH 2024-03-26 16:01:0217.70 17.46 3.25%
GH 2024-03-26 17:00:5017.70 16.95 3.27%
GH 2024-03-26 18:00:4217.70 17.30 3.27%
GH 2024-03-26 20:00:530.00 0.00 3.27%
2024-03-27
GH 2024-03-27 05:00:5519.30 15.47 3.27%
GH 2024-03-27 06:01:0720.08 15.55 3.27%
GH 2024-03-27 07:01:0219.37 15.55 3.27%
GH 2024-03-27 08:01:0717.85 17.65 3.27%
GH 2024-03-27 09:00:5818.49 17.78 0.58%
GH 2024-03-27 10:01:1117.61 17.56 -0.76%
GH 2024-03-27 11:00:5517.26 17.24 -2.63%
GH 2024-03-27 12:01:1817.76 17.74 0.29%
GH 2024-03-27 13:01:0217.82 17.80 0.70%
GH 2024-03-27 15:00:4817.95 17.92 1.52%
GH 2024-03-27 16:00:5418.21 17.50 1.58%
GH 2024-03-27 17:00:5118.21 17.96 1.53%
GH 2024-03-27 20:01:040.00 0.00 1.53%
2024-03-28
GH 2024-03-28 05:01:0418.45 16.77 1.53%
GH 2024-03-28 06:01:0518.44 15.43 1.53%
GH 2024-03-28 07:01:0418.44 16.39 1.53%
GH 2024-03-28 08:01:1018.30 17.94 1.53%
GH 2024-03-28 09:00:5618.25 17.93 1.53%
GH 2024-03-28 10:01:0118.84 18.79 4.69%
GH 2024-03-28 11:01:0219.73 19.70 9.95%
GH 2024-03-28 12:01:1619.61 19.60 9.27%
GH 2024-03-28 13:00:5319.76 19.75 10.06%
GH 2024-03-28 14:01:0119.72 19.70 9.89%
GH 2024-03-28 15:00:5420.04 20.03 11.76%
GH 2024-03-28 16:01:0920.80 19.50 15.09%
GH 2024-03-28 17:01:0220.91 20.22 15.09%
GH 2024-03-28 18:00:5120.63 19.50 14.76%
GH 2024-03-28 20:00:580.00 0.00 14.87%
2024-04-01
GH 2024-04-01 04:01:080.00 20.23 14.87%
GH 2024-04-01 05:01:0623.79 20.23 0.00%
GH 2024-04-01 06:01:0522.79 20.23 0.00%
GH 2024-04-01 07:01:0020.97 20.23 0.00%
GH 2024-04-01 08:01:0920.90 20.71 0.39%
GH 2024-04-01 09:01:0120.84 20.75 0.67%
GH 2024-04-01 10:01:0319.83 19.79 -4.62%
GH 2024-04-01 11:01:0719.54 19.48 -6.35%
GH 2024-04-01 12:01:0919.61 19.59 -5.73%
GH 2024-04-01 13:01:0119.87 19.84 -4.34%
GH 2024-04-01 14:01:1020.29 20.27 -1.95%
GH 2024-04-01 15:00:5620.29 20.28 -1.95%
GH 2024-04-01 16:01:0020.66 20.20 -2.12%
GH 2024-04-01 17:00:4920.66 19.84 -1.60%
GH 2024-04-01 20:00:590.00 0.00 -1.60%
2024-04-02
GH 2024-04-02 05:00:5221.90 17.38 -1.60%
GH 2024-04-02 06:01:1721.90 19.47 -1.60%
GH 2024-04-02 07:00:5421.64 19.47 -1.60%
GH 2024-04-02 08:01:0320.00 19.91 -1.60%
GH 2024-04-02 09:00:5421.64 19.83 4.70%
GH 2024-04-02 10:01:1320.25 20.22 -0.15%
GH 2024-04-02 11:00:5320.89 20.86 2.91%
GH 2024-04-02 12:01:1620.39 20.36 0.63%
GH 2024-04-02 13:00:5720.32 20.30 0.24%
GH 2024-04-02 14:01:0620.39 20.37 0.63%
GH 2024-04-02 15:00:5620.35 20.34 0.44%
GH 2024-04-02 16:01:1220.98 20.00 2.62%
GH 2024-04-02 17:00:5920.98 20.00 2.32%
GH 2024-04-02 20:01:000.00 0.00 1.33%
2024-04-03
GH 2024-04-03 05:00:5420.90 19.85 1.33%
GH 2024-04-03 06:01:1120.88 19.88 1.33%
GH 2024-04-03 07:01:0521.03 20.51 1.33%
GH 2024-04-03 08:01:1720.97 20.51 1.33%
GH 2024-04-03 09:00:5220.94 20.40 0.00%
GH 2024-04-03 10:01:1620.77 20.70 -0.44%
GH 2024-04-03 11:01:0320.54 20.52 -1.28%
GH 2024-04-03 12:01:0520.15 20.13 -3.21%
GH 2024-04-03 13:00:5020.21 20.19 -2.91%
GH 2024-04-03 14:01:0120.30 20.29 -2.42%
GH 2024-04-03 15:01:0320.05 20.03 -3.70%
GH 2024-04-03 16:01:1119.78 19.50 -5.38%
GH 2024-04-03 17:00:5619.85 19.72 -5.15%
GH 2024-04-03 18:01:0519.85 19.75 -5.15%
GH 2024-04-03 19:01:1319.88 19.75 -4.52%
GH 2024-04-03 20:01:000.00 0.00 -4.43%
2024-04-04
GH 2024-04-04 05:00:5620.90 20.12 3.85%
GH 2024-04-04 06:00:5620.88 20.14 3.85%
GH 2024-04-04 07:01:0620.50 18.95 3.85%
GH 2024-04-04 08:00:5720.49 20.12 3.85%
GH 2024-04-04 09:01:0220.23 19.94 2.50%
GH 2024-04-04 10:01:0719.68 19.65 -0.14%
GH 2024-04-04 11:00:5619.40 19.38 -1.49%
GH 2024-04-04 12:01:0919.30 19.27 -2.02%
GH 2024-04-04 13:00:5719.27 19.25 -2.16%
GH 2024-04-04 14:01:0419.07 19.05 -3.08%
GH 2024-04-04 15:01:0618.49 18.46 -6.01%
GH 2024-04-04 16:01:0418.49 18.12 -7.46%
GH 2024-04-04 17:01:0418.49 18.10 -7.21%
GH 2024-04-04 20:01:100.00 0.00 -6.14%
2024-04-05
GH 2024-04-05 04:01:170.00 18.00 -6.14%
GH 2024-04-05 05:01:0320.76 18.00 -6.14%
GH 2024-04-05 06:01:1219.14 18.12 -6.14%
GH 2024-04-05 07:00:5619.04 18.00 -6.14%
GH 2024-04-05 08:01:1318.83 18.42 -6.14%
GH 2024-04-05 09:00:5118.24 18.12 0.46%
GH 2024-04-05 10:01:1918.19 18.17 0.20%
GH 2024-04-05 11:01:0317.98 17.96 -0.91%
GH 2024-04-05 12:01:0617.79 17.78 -1.83%
GH 2024-04-05 13:00:5517.88 17.87 -1.37%
GH 2024-04-05 14:01:1717.62 17.61 -2.69%
GH 2024-04-05 15:00:5617.74 17.73 -2.13%
GH 2024-04-05 16:01:1518.70 17.57 -2.64%
GH 2024-04-05 17:01:0217.98 17.57 -2.64%
GH 2024-04-05 18:01:0217.60 17.57 -2.79%
GH 2024-04-05 19:01:1418.70 17.57 -2.79%
GH 2024-04-05 20:01:080.00 0.00 -3.30%
2024-04-08
GH 2024-04-08 05:00:5521.71 17.45 -3.30%
GH 2024-04-08 07:01:0119.52 17.45 -3.30%
GH 2024-04-08 08:01:1018.50 17.45 -3.30%
GH 2024-04-08 09:01:3119.02 17.52 -3.30%
GH 2024-04-08 10:01:1617.91 17.86 1.22%
GH 2024-04-08 11:00:5718.32 18.30 3.45%
GH 2024-04-08 12:01:2118.51 18.49 4.42%
GH 2024-04-08 13:00:5418.49 18.48 4.31%
GH 2024-04-08 14:01:0918.71 18.69 5.43%
GH 2024-04-08 15:01:0118.51 18.49 4.42%
GH 2024-04-08 16:01:0918.75 18.53 5.23%
GH 2024-04-08 17:00:5718.75 18.53 5.84%
GH 2024-04-08 20:01:010.00 0.00 5.84%
2024-04-09
GH 2024-04-09 04:01:1022.50 0.00 5.84%
GH 2024-04-09 05:01:0022.50 17.45 5.84%
GH 2024-04-09 06:01:0221.11 17.45 5.84%
GH 2024-04-09 07:01:0820.53 17.45 5.84%
GH 2024-04-09 08:01:1318.91 18.38 5.84%
GH 2024-04-09 09:01:0618.79 18.44 5.84%
GH 2024-04-09 10:01:0119.53 19.47 4.71%
GH 2024-04-09 11:00:5419.74 19.72 6.07%
GH 2024-04-09 12:01:0719.48 19.46 4.59%
GH 2024-04-09 13:01:0919.42 19.40 4.25%
GH 2024-04-09 14:01:1419.31 19.29 3.63%
GH 2024-04-09 15:01:0919.16 19.15 2.84%
GH 2024-04-09 16:01:1019.36 19.14 3.06%
GH 2024-04-09 17:01:0119.36 19.12 3.43%
GH 2024-04-09 19:01:2219.36 19.10 3.43%
GH 2024-04-09 20:01:030.00 0.00 3.43%
2024-04-10
GH 2024-04-10 05:00:5821.51 15.51 3.43%
GH 2024-04-10 07:00:5221.51 17.65 3.43%
GH 2024-04-10 08:01:1819.61 17.65 3.43%
GH 2024-04-10 09:00:5018.59 18.55 -3.11%
GH 2024-04-10 10:01:1618.18 18.16 -5.41%
GH 2024-04-10 11:00:5718.70 18.67 -2.79%
GH 2024-04-10 12:00:5618.80 18.78 -2.20%
GH 2024-04-10 13:01:0018.88 18.87 -1.71%
GH 2024-04-10 14:01:0519.10 19.07 -0.59%
GH 2024-04-10 15:00:5618.72 18.69 -2.68%
GH 2024-04-10 16:01:0619.20 18.78 -0.48%
GH 2024-04-10 17:00:5619.20 18.77 -0.52%
GH 2024-04-10 20:01:060.00 0.00 0.00%
2024-04-11
GH 2024-04-11 05:01:1121.12 16.82 0.00%
GH 2024-04-11 07:00:5921.12 18.00 0.00%
GH 2024-04-11 08:01:1319.45 18.40 0.00%
GH 2024-04-11 09:00:5419.45 18.82 0.00%
GH 2024-04-11 10:01:0518.68 18.64 -2.29%
GH 2024-04-11 11:00:5618.35 18.32 -4.06%
GH 2024-04-11 12:01:1618.60 18.57 -2.71%
GH 2024-04-11 13:01:0218.72 18.70 -2.08%
GH 2024-04-11 14:01:0318.67 18.65 -2.40%
GH 2024-04-11 15:00:5918.70 18.68 -2.19%
GH 2024-04-11 16:00:5518.77 18.66 -2.24%
GH 2024-04-11 17:01:0718.77 18.66 -2.30%
GH 2024-04-11 20:01:070.00 0.00 -2.30%
2024-04-12
GH 2024-04-12 05:01:0821.33 15.51 -2.30%
GH 2024-04-12 07:00:4921.33 18.00 -2.30%
GH 2024-04-12 08:00:5419.64 18.21 -2.30%
GH 2024-04-12 09:00:4518.88 18.48 -0.42%
GH 2024-04-12 10:01:1818.36 18.32 -1.78%
GH 2024-04-12 11:01:0418.38 18.37 -1.57%
GH 2024-04-12 12:00:5418.43 18.42 -1.31%
GH 2024-04-12 13:00:5718.25 18.24 -2.25%
GH 2024-04-12 14:00:5618.14 18.13 -2.83%
GH 2024-04-12 15:01:0017.98 17.97 -3.72%
GH 2024-04-12 16:01:1118.30 18.04 -2.20%
GH 2024-04-12 17:00:5618.31 18.11 -3.10%
GH 2024-04-12 18:01:0318.31 18.04 -3.10%
GH 2024-04-12 20:01:020.00 0.00 -3.10%
2024-04-15
GH 2024-04-15 05:00:4921.51 16.42 -3.10%
GH 2024-04-15 07:00:5420.83 16.92 -3.10%
GH 2024-04-15 08:01:0119.08 18.01 -3.10%
GH 2024-04-15 09:00:5018.72 18.10 0.64%
GH 2024-04-15 10:01:1218.14 18.13 -0.70%
GH 2024-04-15 11:01:0118.05 18.04 -1.18%
GH 2024-04-15 12:01:0117.60 17.59 -3.48%
GH 2024-04-15 13:01:0217.52 17.51 -3.96%
GH 2024-04-15 14:01:0517.35 17.34 -4.93%
GH 2024-04-15 15:00:5716.98 16.96 -6.96%
GH 2024-04-15 16:01:0417.07 16.92 -6.42%
GH 2024-04-15 17:00:5417.40 16.92 -6.35%
GH 2024-04-15 18:01:0317.74 16.92 -6.35%
GH 2024-04-15 19:01:0317.74 16.92 -5.81%
GH 2024-04-15 20:01:090.00 0.00 -5.81%
2024-04-16
GH 2024-04-16 05:00:4819.53 16.90 -5.81%
GH 2024-04-16 07:00:5019.53 16.97 -5.81%
GH 2024-04-16 08:00:5917.14 16.97 -5.81%
GH 2024-04-16 09:00:4717.10 17.00 -5.81%
GH 2024-04-16 10:01:0416.41 16.40 -3.61%
GH 2024-04-16 11:00:5816.18 16.16 -4.93%
GH 2024-04-16 12:01:0316.32 16.30 -4.16%
GH 2024-04-16 13:00:4716.26 16.23 -4.49%
GH 2024-04-16 14:01:0116.20 16.19 -4.71%
GH 2024-04-16 15:00:5216.14 16.12 -5.09%
GH 2024-04-16 16:01:1016.87 16.03 -4.93%
GH 2024-04-16 17:00:5716.87 16.10 -5.28%
GH 2024-04-16 18:01:0816.88 16.10 -5.28%
GH 2024-04-16 20:01:040.00 0.00 -5.28%
2024-04-17
GH 2024-04-17 05:01:0418.45 10.24 -5.28%
GH 2024-04-17 07:01:0218.45 14.81 -5.28%
GH 2024-04-17 08:01:0316.64 16.17 -5.28%
GH 2024-04-17 09:00:4616.64 16.16 -5.28%
GH 2024-04-17 10:01:1215.91 15.89 -1.58%
GH 2024-04-17 11:00:5416.24 16.23 0.41%
GH 2024-04-17 12:01:0616.47 16.46 1.82%
GH 2024-04-17 13:01:0016.52 16.49 1.93%
GH 2024-04-17 14:01:0616.76 16.75 3.40%
GH 2024-04-17 15:00:5216.51 16.50 2.05%
GH 2024-04-17 16:01:0216.89 15.95 1.35%
GH 2024-04-17 17:01:0716.72 16.06 1.42%
GH 2024-04-17 18:01:0616.89 15.95 1.42%
GH 2024-04-17 19:00:5716.89 16.45 1.79%
GH 2024-04-17 20:01:030.00 0.00 1.79%
2024-04-18
GH 2024-04-18 05:00:4819.07 6.56 1.79%
GH 2024-04-18 07:00:5417.80 14.45 1.79%
GH 2024-04-18 08:01:1919.07 16.02 1.79%
GH 2024-04-18 09:00:5216.56 16.02 1.79%
GH 2024-04-18 10:01:1716.28 16.24 -0.87%
GH 2024-04-18 11:00:5416.62 16.61 1.30%
GH 2024-04-18 12:00:5816.69 16.67 1.79%
GH 2024-04-18 13:01:0516.70 16.69 1.92%
GH 2024-04-18 14:01:0916.73 16.71 2.04%
GH 2024-04-18 15:00:5816.77 16.76 2.35%
GH 2024-04-18 16:01:0517.00 16.50 1.73%
GH 2024-04-18 17:01:0117.00 16.50 1.71%
GH 2024-04-18 18:00:4917.10 16.50 1.71%
GH 2024-04-18 20:01:060.00 0.00 1.71%
2024-04-19
GH 2024-04-19 05:00:5619.01 10.24 1.71%
GH 2024-04-19 07:01:0118.46 14.87 1.71%
GH 2024-04-19 08:01:0616.91 16.26 1.71%
GH 2024-04-19 09:00:5116.85 16.31 1.71%
GH 2024-04-19 10:01:2016.60 16.59 -0.43%
GH 2024-04-19 11:00:5516.39 16.36 -1.83%
GH 2024-04-19 12:01:0916.33 16.32 -2.14%
GH 2024-04-19 13:00:5916.34 16.32 -2.07%
GH 2024-04-19 14:01:0216.01 16.00 -4.09%
GH 2024-04-19 15:00:5715.85 15.83 -5.06%
GH 2024-04-19 16:01:1016.76 15.80 -3.66%
GH 2024-04-19 17:01:0016.39 15.80 -3.42%
GH 2024-04-19 18:00:5816.82 15.80 -3.42%
GH 2024-04-19 20:01:020.00 0.00 -3.42%
2024-04-22
GH 2024-04-22 07:00:5418.33 15.99 -3.42%
GH 2024-04-22 08:01:2016.84 15.99 -3.42%
GH 2024-04-22 09:00:5516.80 16.50 3.06%
GH 2024-04-22 10:01:1017.36 17.32 7.68%
GH 2024-04-22 11:01:0116.96 16.93 5.28%
GH 2024-04-22 12:01:0117.01 16.99 5.58%
GH 2024-04-22 13:01:0017.07 17.06 6.00%
GH 2024-04-22 14:01:1317.30 17.29 7.32%
GH 2024-04-22 15:00:5317.36 17.35 7.68%
GH 2024-04-22 16:01:1317.61 17.40 9.12%
GH 2024-04-22 17:00:5617.61 17.37 9.46%
GH 2024-04-22 18:01:0417.61 17.34 8.09%
GH 2024-04-22 19:00:5217.61 17.34 8.77%
GH 2024-04-22 20:01:040.00 0.00 8.77%
2024-04-23
GH 2024-04-23 05:00:5022.00 16.01 8.77%
GH 2024-04-23 07:00:5917.98 17.60 0.06%
GH 2024-04-23 08:01:0317.96 17.60 0.06%
GH 2024-04-23 09:00:4917.59 17.34 0.06%
GH 2024-04-23 10:01:0117.80 17.77 1.24%
GH 2024-04-23 11:00:5717.70 17.68 0.62%
GH 2024-04-23 12:01:0517.52 17.51 -0.44%
GH 2024-04-23 13:00:4917.59 17.57 -0.06%
GH 2024-04-23 14:01:0917.60 17.59 0.06%
GH 2024-04-23 15:00:5617.56 17.55 -0.25%
GH 2024-04-23 16:01:0317.74 17.27 -1.56%
GH 2024-04-23 17:00:4717.68 17.21 -1.42%
GH 2024-04-23 18:01:0017.76 17.21 0.91%
GH 2024-04-23 19:00:5917.69 17.20 0.91%
GH 2024-04-23 20:01:130.00 0.00 1.25%
2024-04-24
GH 2024-04-24 04:01:0122.00 0.00 1.25%
GH 2024-04-24 05:01:0819.64 16.00 1.25%
GH 2024-04-24 07:00:5618.62 16.37 1.25%
GH 2024-04-24 08:01:0217.90 17.14 1.25%
GH 2024-04-24 09:00:5717.87 17.38 1.25%
GH 2024-04-24 10:01:0217.92 17.89 3.18%
GH 2024-04-24 11:01:0217.75 17.73 2.27%
GH 2024-04-24 12:01:0417.72 17.71 2.16%
GH 2024-04-24 13:00:5917.75 17.73 2.27%
GH 2024-04-24 14:01:0417.91 17.90 3.18%
GH 2024-04-24 15:00:5817.92 17.91 3.24%
GH 2024-04-24 16:01:0118.55 17.80 4.15%
GH 2024-04-24 17:01:0218.31 17.80 4.21%
GH 2024-04-24 20:01:010.00 0.00 4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.