$GH: Guardant Health, Inc. - Common Stock
2025-10-27 GH 2025-10-27 03:02:18 0.00 0.00 2.64% GH 2025-10-27 05:02:08 75.99 72.31 2.64% GH 2025-10-27 07:02:15 75.00 72.51 2.64% GH 2025-10-27 08:02:47 81.42 72.30 2.64% GH 2025-10-27 09:02:21 73.01 72.30 0.94% GH 2025-10-27 10:02:41 72.57 72.34 0.46% GH 2025-10-27 11:02:11 70.89 70.81 -1.93% GH 2025-10-27 12:02:39 71.16 71.08 -1.49% GH 2025-10-27 13:02:15 70.97 70.90 -1.74% GH 2025-10-27 14:02:46 71.02 70.95 -1.66% GH 2025-10-27 15:02:22 70.40 70.31 -2.58% GH 2025-10-27 16:02:23 71.30 70.00 -1.86% GH 2025-10-27 17:02:02 71.30 70.00 -1.79% GH 2025-10-27 18:02:27 72.12 70.00 -1.43% GH 2025-10-27 20:02:24 0.00 0.00 -1.43% 2025-10-28 GH 2025-10-28 04:02:26 76.00 38.47 -1.43% GH 2025-10-28 05:01:54 72.11 70.37 -1.43% GH 2025-10-28 06:02:18 76.00 66.00 -1.43% GH 2025-10-28 07:01:50 72.11 70.37 -1.43% GH 2025-10-28 09:02:04 76.00 70.01 -1.43% GH 2025-10-28 10:02:18 69.25 69.05 -2.31% GH 2025-10-28 11:01:44 69.96 69.84 -1.29% GH 2025-10-28 12:02:24 70.19 70.12 -0.97% GH 2025-10-28 13:02:05 70.08 70.00 -1.07% GH 2025-10-28 14:02:17 70.22 70.17 -0.90% GH 2025-10-28 15:01:49 70.00 69.90 -1.25% GH 2025-10-28 16:02:21 72.02 68.00 -1.75% GH 2025-10-28 17:01:58 70.90 67.50 -1.78% GH 2025-10-28 18:02:09 72.02 68.00 -1.09% GH 2025-10-28 19:01:38 72.02 69.58 -1.09% GH 2025-10-28 20:02:07 0.00 0.00 -1.09% 2025-10-29 GH 2025-10-29 04:02:13 0.00 65.00 -1.09% GH 2025-10-29 05:01:46 75.81 67.80 -1.09% GH 2025-10-29 07:01:43 75.81 68.34 -1.09% GH 2025-10-29 08:02:12 75.81 68.34 0.00% GH 2025-10-29 09:01:47 69.83 68.51 0.00% GH 2025-10-29 10:02:10 70.42 70.29 1.10% GH 2025-10-29 11:01:44 71.05 71.01 2.07% GH 2025-10-29 12:02:17 71.21 71.18 2.30% GH 2025-10-29 13:01:45 71.30 71.18 2.37% GH 2025-10-29 14:02:10 71.94 71.84 3.36% GH 2025-10-29 15:01:48 72.59 72.37 4.23% GH 2025-10-29 16:02:19 73.56 72.00 3.80% GH 2025-10-29 17:01:50 83.50 82.00 19.66% GH 2025-10-29 17:13:13 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576280/000157628025000277/0001576280-25-000277-index.htm 10-Q - Guardant Health, Inc. (0001576280) (Filer) GH 2025-10-29 18:02:10 84.00 80.00 20.59% GH 2025-10-29 19:01:43 86.00 85.10 22.89% GH 2025-10-29 20:02:09 0.00 0.00 26.70% 2025-10-30 GH 2025-10-30 01:46:25 Guardant Health, Inc. (GH) Q3 2025 Earnings Call Transcript GH 2025-10-30 04:02:13 88.50 0.00 26.70% GH 2025-10-30 05:01:45 91.88 82.00 23.27% GH 2025-10-30 06:02:14 88.52 87.15 23.24% GH 2025-10-30 07:01:50 89.99 89.00 25.41% GH 2025-10-30 08:02:12 91.50 90.00 25.19% GH 2025-10-30 09:01:44 89.00 88.34 23.76% GH 2025-10-30 09:04:13 Guardant Health, Inc. 2025 Q3 - Results - Earnings Call Presentation GH 2025-10-30 10:02:10 93.52 93.27 30.27% GH 2025-10-30 11:01:47 94.69 94.36 32.18% GH 2025-10-30 12:02:12 94.99 94.77 32.58% GH 2025-10-30 13:01:50 94.24 94.03 31.53% GH 2025-10-30 14:02:13 90.80 90.66 26.54% GH 2025-10-30 15:01:50 91.00 90.77 26.66% GH 2025-10-30 16:02:17 92.98 88.79 28.61% GH 2025-10-30 17:01:46 93.09 92.38 28.01% GH 2025-10-30 18:02:15 93.50 92.38 27.87% GH 2025-10-30 19:01:48 93.00 92.01 27.83% GH 2025-10-30 20:02:19 0.00 0.00 27.83% GH 2025-10-30 21:03:16 Guardant Health: Business Continues To Gather Pace 2025-10-31 GH 2025-10-31 04:02:17 0.00 65.00 27.83% GH 2025-10-31 05:01:53 92.70 87.00 -3.32% GH 2025-10-31 06:02:14 92.71 90.00 -3.15% GH 2025-10-31 08:02:13 92.42 90.55 -0.24% GH 2025-10-31 09:01:53 92.71 90.55 -0.55% GH 2025-10-31 10:02:16 90.46 89.79 -3.31% GH 2025-10-31 11:01:47 91.80 91.63 -0.89% GH 2025-10-31 11:09:32 Guardant Health Beats Expectations: Shield, Quest, And AI Catalysts GH 2025-10-31 12:02:15 90.71 90.54 -2.27% GH 2025-10-31 13:01:50 91.44 91.30 -1.44% GH 2025-10-31 14:02:31 92.13 92.05 -0.43% GH 2025-10-31 15:01:48 91.84 91.46 -1.20% GH 2025-10-31 16:03:58 94.10 91.22 0.84% GH 2025-10-31 17:01:46 94.10 91.22 0.66% GH 2025-10-31 18:02:17 94.10 93.02 0.66% GH 2025-10-31 19:01:44 94.10 90.70 0.66% GH 2025-10-31 20:02:12 0.00 0.00 0.66% 2025-11-03 GH 2025-11-03 05:01:57 0.00 65.00 0.66% GH 2025-11-03 06:02:16 98.72 86.54 0.66% GH 2025-11-03 07:01:52 98.00 86.54 0.66% GH 2025-11-03 08:02:21 94.54 91.09 0.90% GH 2025-11-03 09:01:50 93.83 89.89 0.90% GH 2025-11-03 10:02:17 93.83 91.00 0.51% GH 2025-11-03 11:01:53 95.93 95.44 3.00% GH 2025-11-03 12:02:19 94.53 94.30 1.58% GH 2025-11-03 13:01:57 95.48 95.24 2.66% GH 2025-11-03 14:02:33 96.13 95.96 3.25% GH 2025-11-03 15:01:52 96.95 96.82 4.21% GH 2025-11-03 16:02:21 97.50 97.34 4.83% GH 2025-11-03 17:03:28 99.20 98.11 6.40% GH 2025-11-03 18:02:24 99.30 98.93 6.35% GH 2025-11-03 19:02:03 99.50 98.93 6.54% GH 2025-11-03 20:02:22 99.50 98.94 6.54% GH 2025-11-03 21:05:48 0.00 0.00 6.37% GH 2025-11-03 22:05:16 99.50 98.94 6.45% 2025-11-04 GH 2025-11-04 05:02:19 109.00 0.00 6.45% GH 2025-11-04 06:02:13 99.49 88.89 6.45% GH 2025-11-04 07:01:59 98.00 96.57 -0.99% GH 2025-11-04 08:02:16 98.00 96.58 -2.13% GH 2025-11-04 09:01:45 98.00 96.58 -1.11% GH 2025-11-04 10:02:15 98.92 96.58 -1.80% GH 2025-11-04 11:01:45 98.48 97.89 -0.78% GH 2025-11-04 12:02:13 98.03 97.87 -0.97% GH 2025-11-04 13:01:47 97.97 97.87 -1.09% GH 2025-11-04 14:02:18 97.56 97.46 -1.51% GH 2025-11-04 15:06:28 98.53 98.47 -0.43% GH 2025-11-04 16:03:21 99.87 99.74 1.01% GH 2025-11-04 17:01:58 100.00 97.22 -0.82% GH 2025-11-04 18:02:21 92.00 89.00 -9.52% GH 2025-11-04 19:02:07 92.00 90.10 -8.01% GH 2025-11-04 20:03:34 92.00 90.50 -8.23% 2025-11-05 GH 2025-11-05 05:01:57 0.00 0.00 -8.23% GH 2025-11-05 06:02:22 103.12 92.40 -5.66% GH 2025-11-05 07:01:55 92.30 90.00 -6.19% GH 2025-11-05 08:02:37 91.00 90.00 -7.53% GH 2025-11-05 09:01:56 90.35 88.17 -8.18% GH 2025-11-05 10:02:24 91.00 90.57 -7.22% GH 2025-11-05 11:01:51 90.26 90.03 -8.12% GH 2025-11-05 12:02:12 92.62 92.51 -5.59% GH 2025-11-05 13:01:47 93.33 93.22 -4.89% GH 2025-11-05 14:02:14 92.45 92.41 -5.79% GH 2025-11-05 15:01:57 92.76 92.69 -5.46% GH 2025-11-05 16:02:28 94.38 94.29 -3.82% GH 2025-11-05 17:01:50 96.95 91.00 -3.09% GH 2025-11-05 18:07:05 96.00 95.05 -3.12% GH 2025-11-05 19:01:54 96.00 92.00 -3.12% GH 2025-11-05 21:05:49 0.00 0.00 -3.12% 2025-11-06 GH 2025-11-06 06:02:15 104.20 82.31 -3.12% GH 2025-11-06 08:02:15 96.00 86.08 -3.12% GH 2025-11-06 09:01:46 96.00 88.05 0.93% GH 2025-11-06 10:02:15 96.00 95.14 0.18% GH 2025-11-06 11:01:49 93.36 92.97 -1.98% GH 2025-11-06 12:02:12 91.71 91.38 -3.66% GH 2025-11-06 13:01:52 91.45 91.19 -3.63% GH 2025-11-06 14:02:23 92.33 92.08 -2.86% GH 2025-11-06 15:02:07 93.31 93.15 -1.81% GH 2025-11-06 16:02:15 97.52 97.29 2.46% GH 2025-11-06 17:01:53 96.93 95.00 1.23% GH 2025-11-06 18:02:16 96.97 95.00 -0.03% GH 2025-11-06 19:01:53 98.95 95.00 -0.03% GH 2025-11-06 20:02:17 98.95 93.33 -0.04% 2025-11-07 GH 2025-11-07 06:02:24 119.04 82.31 -0.04% GH 2025-11-07 07:02:05 117.23 96.14 -0.04% GH 2025-11-07 08:02:15 105.29 82.31 -1.13% GH 2025-11-07 09:01:56 96.25 94.80 -1.49% GH 2025-11-07 10:02:25 96.00 94.80 -0.88% GH 2025-11-07 11:01:51 95.57 95.31 -0.85% GH 2025-11-07 12:02:13 94.51 94.31 -1.88% GH 2025-11-07 13:01:51 92.75 92.68 -3.71% GH 2025-11-07 14:02:37 95.60 95.35 -0.88% GH 2025-11-07 15:02:01 94.69 94.50 -1.76% GH 2025-11-07 16:02:21 96.14 95.97 -0.24% GH 2025-11-07 17:02:01 96.77 95.50 0.49% GH 2025-11-07 18:02:20 96.77 95.50 -0.06% GH 2025-11-07 18:17:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576280/000119312525272592/0001193125-25-272592-index.htm 8-K - Guardant Health, Inc. (0001576280) (Filer) GH 2025-11-07 19:01:56 96.77 95.50 0.54% GH 2025-11-07 21:04:57 0.00 0.00 0.54% 2025-11-10 GH 2025-11-10 06:02:33 98.48 97.77 -0.15% GH 2025-11-10 08:02:23 98.30 97.76 1.67% GH 2025-11-10 09:02:04 98.93 98.35 1.76% GH 2025-11-10 10:02:19 98.94 98.40 2.24% GH 2025-11-10 11:02:01 101.27 101.10 4.60% GH 2025-11-10 12:02:20 97.21 97.05 0.45% GH 2025-11-10 13:01:57 98.84 98.64 2.18% GH 2025-11-10 14:02:22 98.21 98.12 1.46% GH 2025-11-10 15:01:59 97.99 97.70 1.18% GH 2025-11-10 16:02:41 98.90 98.65 2.19% GH 2025-11-10 17:02:08 98.53 97.00 1.26% GH 2025-11-10 18:02:25 98.53 97.00 1.23% GH 2025-11-10 19:02:01 98.57 98.00 1.34% GH 2025-11-10 21:03:48 0.00 0.00 1.81% 2025-11-11 GH 2025-11-11 05:02:04 0.00 90.00 1.81% GH 2025-11-11 06:02:31 103.36 90.00 1.81% GH 2025-11-11 07:02:04 103.36 90.00 0.10% GH 2025-11-11 08:02:30 103.36 96.50 0.08% GH 2025-11-11 09:02:28 99.33 98.00 0.48% GH 2025-11-11 10:02:25 98.30 96.50 0.08% GH 2025-11-11 11:01:54 97.81 97.52 -0.27% GH 2025-11-11 12:02:22 97.31 97.05 -0.79% GH 2025-11-11 13:02:04 97.67 97.37 -0.32% GH 2025-11-11 14:02:22 98.25 98.03 0.30% GH 2025-11-11 15:02:01 98.25 97.98 0.20% GH 2025-11-11 16:02:20 97.92 97.80 -0.10% GH 2025-11-11 17:01:54 98.54 97.00 -0.55% GH 2025-11-11 18:02:40 98.54 97.00 -0.54% GH 2025-11-11 19:02:14 98.54 97.81 0.53% GH 2025-11-11 21:04:11 0.00 0.00 0.53% 2025-11-12 GH 2025-11-12 05:02:02 101.51 95.50 0.53% GH 2025-11-12 06:02:23 99.57 98.00 0.53% GH 2025-11-12 07:01:54 99.04 97.71 1.40% GH 2025-11-12 08:02:19 99.99 97.71 1.25% GH 2025-11-12 09:01:53 101.51 97.71 0.46% GH 2025-11-12 11:01:49 98.02 97.85 0.18% GH 2025-11-12 12:02:14 96.76 96.50 -1.01% GH 2025-11-12 13:01:51 97.24 97.06 -0.65% GH 2025-11-12 14:02:18 98.45 98.25 0.64% GH 2025-11-12 15:01:55 97.64 97.54 -0.09% GH 2025-11-12 16:02:19 97.96 97.84 0.19% GH 2025-11-12 17:01:56 98.57 96.00 0.14% GH 2025-11-12 18:02:16 97.84 96.05 -0.20% GH 2025-11-12 19:01:53 98.57 96.00 -0.20% GH 2025-11-12 21:03:30 0.00 0.00 -0.20% GH 2025-11-12 22:04:20 98.57 96.00 -0.20% 2025-11-13 GH 2025-11-13 06:02:26 108.55 86.88 -0.20% GH 2025-11-13 08:02:16 98.17 86.88 -0.20% GH 2025-11-13 09:01:53 98.16 97.33 -0.20% GH 2025-11-13 10:02:20 98.15 97.33 -0.36% GH 2025-11-13 11:01:54 96.80 96.56 -1.18% GH 2025-11-13 12:02:20 96.27 96.14 -1.68% GH 2025-11-13 13:01:57 95.72 95.60 -2.20% GH 2025-11-13 14:02:30 95.48 95.32 -2.51% GH 2025-11-13 15:02:10 93.60 93.51 -4.39% GH 2025-11-13 16:02:30 94.53 94.43 -3.48% GH 2025-11-13 17:01:56 95.97 93.50 -3.80% GH 2025-11-13 18:02:18 95.97 93.53 -3.79% GH 2025-11-13 21:03:59 0.00 0.00 -3.79% 2025-11-14 GH 2025-11-14 05:01:52 0.00 65.00 -3.79% GH 2025-11-14 06:02:29 101.00 93.52 -3.79% GH 2025-11-14 07:01:55 99.84 93.52 -0.48% GH 2025-11-14 08:02:24 97.71 85.51 -0.48% GH 2025-11-14 09:01:59 93.64 84.87 -0.48% GH 2025-11-14 10:02:27 92.20 89.02 -1.34% GH 2025-11-14 11:01:49 94.15 93.70 -0.43% GH 2025-11-14 12:02:10 94.70 94.58 0.51% GH 2025-11-14 13:01:55 94.95 94.68 0.68% GH 2025-11-14 14:02:24 94.58 94.50 0.43% GH 2025-11-14 15:02:06 94.48 94.34 0.30% GH 2025-11-14 16:02:36 95.24 95.09 1.02% GH 2025-11-14 17:02:08 98.00 93.81 0.20% GH 2025-11-14 18:02:23 97.50 93.81 0.19% GH 2025-11-14 21:05:32 0.00 0.00 0.19% 2025-11-17 GH 2025-11-17 00:05:24 0.00 0.00 0.40% GH 2025-11-17 05:01:56 0.00 65.00 0.40% GH 2025-11-17 06:02:21 99.99 90.41 0.40% GH 2025-11-17 08:02:18 95.86 93.82 0.40% GH 2025-11-17 09:01:51 103.67 85.79 1.55% GH 2025-11-17 10:02:16 95.30 92.06 0.65% GH 2025-11-17 11:01:45 96.32 96.04 2.00% GH 2025-11-17 12:02:15 96.18 95.95 1.87% GH 2025-11-17 13:01:56 96.41 96.28 2.11% GH 2025-11-17 14:02:35 96.74 96.58 2.51% GH 2025-11-17 15:01:57 96.48 96.38 2.23% GH 2025-11-17 16:02:25 95.70 95.54 1.35% GH 2025-11-17 17:02:44 97.17 94.62 2.24% GH 2025-11-17 18:02:17 97.00 94.62 2.24% GH 2025-11-17 19:02:02 97.00 94.62 1.73% GH 2025-11-17 21:05:28 0.00 0.00 1.73% 2025-11-18 GH 2025-11-18 05:01:59 104.00 65.00 1.73% GH 2025-11-18 06:02:26 104.00 85.75 1.73% GH 2025-11-18 07:02:02 104.00 93.77 1.73% GH 2025-11-18 11:10:47 95.10 94.84 -1.66% GH 2025-11-18 12:01:52 94.26 94.13 -2.46% GH 2025-11-18 13:02:06 96.46 96.24 -0.06% GH 2025-11-18 14:01:59 96.70 96.39 0.11% GH 2025-11-18 15:02:08 96.67 96.35 0.04% GH 2025-11-18 16:02:03 96.12 96.02 -0.39% GH 2025-11-18 17:02:12 96.37 95.57 -0.95% GH 2025-11-18 18:02:00 95.49 93.73 -0.93% GH 2025-11-18 21:08:16 0.00 0.00 -0.93% GH 2025-11-18 22:02:57 95.49 93.73 -0.93% 2025-11-19 GH 2025-11-19 05:02:16 95.80 80.00 -0.93% GH 2025-11-19 06:02:01 95.80 80.17 -0.93% GH 2025-11-19 07:02:07 95.80 86.38 -0.93% GH 2025-11-19 08:02:05 95.80 95.57 -0.93% GH 2025-11-19 09:02:03 96.39 95.57 0.25% GH 2025-11-19 10:02:01 96.90 95.57 0.26% GH 2025-11-19 11:02:07 99.25 99.10 3.82% GH 2025-11-19 12:02:04 99.95 99.82 4.51% GH 2025-11-19 13:02:09 99.47 99.22 3.90% GH 2025-11-19 14:02:04 99.56 99.42 4.07% GH 2025-11-19 15:02:10 101.30 100.87 5.92% GH 2025-11-19 16:02:10 99.49 99.22 3.91% GH 2025-11-19 17:02:05 101.00 97.40 4.14% GH 2025-11-19 18:02:07 101.50 97.40 6.16% GH 2025-11-19 19:02:16 101.95 97.40 4.65% GH 2025-11-19 20:02:24 102.80 97.40 4.65% GH 2025-11-19 21:06:27 0.00 0.00 4.65% 2025-11-20 GH 2025-11-20 05:02:03 105.95 0.00 4.65% GH 2025-11-20 06:02:01 104.00 90.72 4.65% GH 2025-11-20 09:02:15 103.00 101.50 2.57% GH 2025-11-20 10:02:06 102.50 101.00 1.64% GH 2025-11-20 11:02:13 107.73 107.28 8.34% GH 2025-11-20 12:01:58 109.30 109.09 10.11% GH 2025-11-20 13:02:18 105.56 105.35 6.23% GH 2025-11-20 14:02:09 103.56 103.28 3.92% GH 2025-11-20 15:02:16 102.15 102.06 2.65% GH 2025-11-20 16:02:16 102.73 102.57 3.30% GH 2025-11-20 17:02:21 102.26 100.00 1.53% GH 2025-11-20 18:02:31 102.26 100.00 0.47% GH 2025-11-20 19:02:49 102.26 100.40 0.90% GH 2025-11-20 21:04:51 0.00 0.00 0.90% 2025-11-21 GH 2025-11-21 05:02:25 109.81 0.00 0.90% GH 2025-11-21 06:02:31 102.00 91.73 0.90% GH 2025-11-21 07:02:22 100.00 99.50 -0.29% GH 2025-11-21 08:02:13 101.10 99.50 -0.29% GH 2025-11-21 09:02:20 109.81 99.50 -0.29% GH 2025-11-21 10:03:17 109.81 99.50 0.71% GH 2025-11-21 11:02:10 102.46 101.76 1.80% GH 2025-11-21 12:02:04 103.82 103.51 3.35% GH 2025-11-21 13:02:20 106.46 106.31 6.19% GH 2025-11-21 14:02:06 107.58 107.36 7.22% GH 2025-11-21 15:02:30 107.23 106.89 6.67% GH 2025-11-21 16:02:16 107.39 107.30 7.03% GH 2025-11-21 17:02:18 105.42 105.00 5.15% GH 2025-11-21 18:02:07 106.52 103.37 5.11% GH 2025-11-21 19:02:19 107.51 103.37 5.11% GH 2025-11-21 20:01:58 107.51 106.20 5.11% GH 2025-11-21 21:08:14 0.00 0.00 5.11% 2025-11-24 GH 2025-11-24 06:02:24 122.33 103.21 5.11% GH 2025-11-24 07:02:06 122.33 96.41 5.11% GH 2025-11-24 08:02:24 109.99 104.20 5.11% GH 2025-11-24 09:01:56 108.99 104.20 0.91% GH 2025-11-24 10:02:14 107.72 104.20 0.91% GH 2025-11-24 11:01:57 108.90 108.50 3.29% GH 2025-11-24 12:02:17 109.35 109.21 3.89% GH 2025-11-24 13:01:58 110.71 110.40 5.20% GH 2025-11-24 14:05:12 110.98 110.78 5.53% GH 2025-11-24 15:02:04 110.74 110.66 5.31% GH 2025-11-24 16:04:05 110.63 110.51 5.12% GH 2025-11-24 17:02:21 112.00 108.25 5.81% GH 2025-11-24 18:02:23 111.91 111.26 5.68% GH 2025-11-24 19:02:02 113.46 111.26 7.52% GH 2025-11-24 20:02:29 113.47 111.30 7.58% GH 2025-11-24 21:03:54 0.00 0.00 7.58% 2025-11-25 GH 2025-11-25 05:02:02 116.00 0.00 7.58% GH 2025-11-25 06:02:55 114.87 109.53 0.71% GH 2025-11-25 07:02:01 112.00 100.15 0.00% GH 2025-11-25 08:02:24 112.00 110.85 0.00% GH 2025-11-25 09:02:00 112.00 111.40 0.71% GH 2025-11-25 10:02:25 113.47 111.40 1.66% GH 2025-11-25 11:02:03 111.18 110.90 -0.11% GH 2025-11-25 12:02:27 111.56 111.24 0.26% GH 2025-11-25 13:01:56 110.85 110.67 -0.46% GH 2025-11-25 14:02:20 110.78 110.67 -0.54% GH 2025-11-25 15:01:55 111.03 110.89 -0.32% GH 2025-11-25 16:02:25 110.14 109.88 -1.27% GH 2025-11-25 17:02:00 109.60 108.81 -2.31% GH 2025-11-25 18:02:09 110.87 108.81 -2.08% GH 2025-11-25 19:01:43 110.87 107.10 -2.08% GH 2025-11-25 21:05:34 0.00 0.00 -2.08%