| GH | 1970-01-01 03:00:00 | 117.80 | 112.00 | 2.25% |
| GH | 2020-11-12 15:01:01 | 117.80 | 112.00 | 2.25% |
| GH | 2020-11-12 16:01:01 | 118.50 | 114.79 | 2.25% |
| GH | 2020-11-12 17:01:04 | 121.60 | 121.10 | 3.71% |
| GH | 2020-11-12 18:01:02 | 119.74 | 119.40 | 2.09% |
| GH | 2020-11-12 19:01:02 | 118.38 | 117.95 | 0.95% |
| GH | 2020-11-12 20:01:01 | 116.66 | 116.09 | -0.39% |
| GH | 2020-11-12 21:01:01 | 116.24 | 115.68 | -0.78% |
| GH | 2020-11-12 22:01:02 | 116.05 | 115.82 | -0.91% |
| GH | 2020-11-12 23:01:01 | 118.00 | 114.50 | -0.78% |
| GH | 2020-11-13 01:05:33 | 116.64 | 114.14 | -4.12% |
| GH | 2020-11-13 02:01:01 | 116.64 | 114.14 | -4.12% |
| GH | 2020-11-13 03:01:01 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 04:01:01 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 05:01:01 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 06:01:02 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 07:01:01 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 08:01:02 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 09:01:02 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 10:01:02 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 11:01:01 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 12:01:02 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 13:01:03 | 115.00 | 114.14 | -4.12% |
| GH | 2020-11-13 14:01:01 | 122.99 | 114.14 | -4.12% |
| GH | 2020-11-13 15:01:02 | 122.99 | 114.14 | -4.12% |
| GH | 2020-11-13 16:01:01 | 119.39 | 115.00 | -3.09% |
| GH | 2020-11-13 17:01:12 | 116.16 | 115.93 | -0.02% |
| GH | 2020-11-13 18:01:03 | 115.51 | 115.28 | -0.50% |
| GH | 2020-11-13 19:01:01 | 117.02 | 116.60 | 0.79% |
| GH | 2020-11-13 20:01:01 | 116.83 | 116.57 | 0.60% |
| GH | 2020-11-13 21:01:02 | 117.06 | 116.95 | 0.87% |
| GH | 2020-11-13 22:01:03 | 116.52 | 116.45 | 0.43% |
| GH | 2020-11-13 23:01:02 | 116.56 | 116.10 | 0.16% |
| GH | 2020-11-14 01:05:04 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 02:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 03:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 04:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 05:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 06:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 07:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 08:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 09:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 10:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 11:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 12:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 13:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 14:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 15:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 16:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 17:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 18:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 19:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 20:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 21:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 22:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-14 23:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 01:07:09 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 02:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 03:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 04:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 05:01:00 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 06:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 07:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 08:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 09:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 10:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 11:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 12:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 13:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 14:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 15:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 16:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 17:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 18:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 19:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 20:01:03 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 21:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 22:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-15 23:01:08 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 01:05:49 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 02:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 03:01:00 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 04:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 05:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 06:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 07:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 08:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 09:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 10:01:01 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 11:01:02 | 117.00 | 112.87 | -0.72% |
| GH | 2020-11-16 12:01:02 | 117.00 | 106.79 | -0.72% |
| GH | 2020-11-16 13:01:02 | 125.00 | 106.79 | -0.72% |
| GH | 2020-11-16 14:01:02 | 118.46 | 106.79 | -0.72% |
| GH | 2020-11-16 15:01:02 | 125.00 | 106.79 | -0.72% |
| GH | 2020-11-16 16:01:05 | 114.90 | 114.00 | -1.29% |
| GH | 2020-11-16 17:01:07 | 109.55 | 109.10 | -6.22% |
| GH | 2020-11-16 18:01:03 | 110.12 | 110.00 | -5.29% |
| GH | 2020-11-16 19:01:02 | 109.89 | 109.76 | -5.48% |
| GH | 2020-11-16 20:01:02 | 108.15 | 108.00 | -7.02% |
| GH | 2020-11-16 21:01:03 | 107.79 | 107.75 | -7.24% |
| GH | 2020-11-16 22:01:03 | 107.32 | 107.12 | -7.70% |
| GH | 2020-11-16 23:01:02 | 104.34 | 104.32 | -10.62% |
| GH | 2020-11-17 01:04:29 | 104.50 | 104.25 | -6.70% |
| GH | 2020-11-17 02:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 03:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 04:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 05:01:01 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 06:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 07:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 08:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 09:01:03 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 10:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 11:01:02 | 105.50 | 104.26 | -6.32% |
| GH | 2020-11-17 12:01:03 | 107.00 | 101.50 | -6.32% |
| GH | 2020-11-17 13:01:04 | 107.00 | 101.50 | -6.32% |
| GH | 2020-11-17 14:01:02 | 106.00 | 104.35 | -6.32% |
| GH | 2020-11-17 15:01:01 | 104.00 | 103.01 | -7.14% |
| GH | 2020-11-17 16:01:03 | 104.00 | 103.87 | -7.27% |
| GH | 2020-11-17 17:02:05 | 104.00 | 103.53 | -0.84% |
| GH | 2020-11-17 18:01:03 | 103.78 | 103.67 | 1.76% |
| GH | 2020-11-17 19:01:03 | 105.98 | 105.85 | 1.80% |
| GH | 2020-11-17 20:01:01 | 105.00 | 104.90 | 2.39% |
| GH | 2020-11-17 21:01:02 | 105.92 | 105.78 | 1.57% |
| GH | 2020-11-17 22:01:02 | 106.30 | 106.21 | 2.71% |
| GH | 2020-11-17 23:01:02 | 106.17 | 106.00 | 1.80% |
| GH | 2020-11-18 01:04:01 | 106.89 | 106.10 | 2.58% |
| GH | 2020-11-18 02:01:57 | 106.77 | 106.09 | 2.95% |
| GH | 2020-11-18 03:01:01 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 04:01:01 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 05:01:02 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 06:01:01 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 07:01:03 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 08:01:02 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 09:01:01 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 10:01:02 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 11:01:02 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 12:01:02 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 13:01:03 | 106.47 | 106.09 | 2.19% |
| GH | 2020-11-18 14:01:02 | 129.00 | 106.09 | 2.19% |
| GH | 2020-11-18 15:01:02 | 120.00 | 97.40 | 2.19% |
| GH | 2020-11-18 16:01:04 | 109.50 | 106.52 | 2.55% |
| GH | 2020-11-18 17:01:51 | 108.22 | 107.88 | 0.21% |
| GH | 2020-11-18 18:01:04 | 106.10 | 105.85 | 0.23% |
| GH | 2020-11-18 19:01:01 | 107.54 | 107.44 | 0.90% |
| GH | 2020-11-18 20:01:02 | 108.35 | 108.27 | 1.70% |
| GH | 2020-11-18 21:01:02 | 108.40 | 108.31 | 1.73% |
| GH | 2020-11-18 22:01:03 | 108.58 | 108.48 | 1.88% |
| GH | 2020-11-18 23:01:02 | 108.20 | 108.16 | 1.59% |
| GH | 2020-11-19 01:04:03 | 109.00 | 107.07 | 1.36% |
| GH | 2020-11-19 02:01:01 | 109.00 | 107.07 | 1.36% |
| GH | 2020-11-19 03:01:02 | 106.11 | 105.95 | 1.36% |
| GH | 2020-11-19 04:01:02 | 107.36 | 107.15 | 1.36% |
| GH | 2020-11-19 05:01:02 | 107.46 | 107.35 | 1.36% |
| GH | 2020-11-19 06:01:02 | 108.00 | 107.89 | 1.36% |
| GH | 2020-11-19 07:01:03 | 108.04 | 107.81 | 1.36% |
| GH | 2020-11-19 08:01:01 | 108.40 | 108.33 | 1.36% |
| GH | 2020-11-19 09:01:02 | 108.36 | 108.22 | 1.36% |
| GH | 2020-11-19 10:01:02 | 108.75 | 108.72 | 1.36% |
| GH | 2020-11-19 11:01:03 | 108.75 | 108.72 | 1.36% |
| GH | 2020-11-19 12:01:03 | 121.15 | 101.50 | 1.36% |
| GH | 2020-11-19 13:01:01 | 121.15 | 101.50 | 1.36% |
| GH | 2020-11-19 14:01:03 | 121.15 | 101.50 | 1.36% |
| GH | 2020-11-19 15:01:03 | 110.00 | 101.50 | 1.36% |
| GH | 2020-11-19 16:01:02 | 109.94 | 103.00 | 1.36% |
| GH | 2020-11-19 17:01:38 | 108.52 | 108.06 | 0.37% |
| GH | 2020-11-19 18:01:04 | 109.07 | 108.97 | 0.99% |
| GH | 2020-11-19 19:01:16 | 109.44 | 109.27 | 1.26% |
| GH | 2020-11-19 20:01:02 | 108.66 | 108.45 | 0.58% |
| GH | 2020-11-19 21:01:02 | 109.08 | 108.92 | 0.94% |
| GH | 2020-11-19 22:01:02 | 108.94 | 108.79 | 0.84% |
| GH | 2020-11-19 23:01:02 | 108.57 | 108.50 | 0.50% |
| GH | 2020-11-20 01:04:34 | 110.00 | 108.00 | 0.69% |
| GH | 2020-11-20 02:01:02 | 110.00 | 108.00 | 0.69% |
| GH | 2020-11-20 03:01:01 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 04:01:01 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 05:01:01 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 06:01:01 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 07:01:01 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 08:01:02 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 09:01:03 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 10:01:03 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 11:01:01 | 110.61 | 104.00 | 0.69% |
| GH | 2020-11-20 12:01:02 | 121.15 | 101.50 | 0.69% |
| GH | 2020-11-20 13:01:04 | 121.15 | 101.50 | 0.69% |
| GH | 2020-11-20 14:01:02 | 121.15 | 101.50 | 0.69% |
| GH | 2020-11-20 15:01:03 | 110.00 | 101.50 | 0.69% |
| GH | 2020-11-20 16:01:03 | 110.00 | 108.51 | 0.69% |
| GH | 2020-11-20 17:01:14 | 109.66 | 109.28 | 0.89% |
| GH | 2020-11-20 18:01:03 | 110.00 | 109.94 | 1.35% |
| GH | 2020-11-20 19:01:03 | 110.60 | 110.48 | 1.85% |
| GH | 2020-11-20 20:01:01 | 111.16 | 111.08 | 2.41% |
| GH | 2020-11-20 21:01:03 | 111.42 | 111.29 | 2.62% |
| GH | 2020-11-20 22:01:03 | 112.26 | 112.09 | 3.37% |
| GH | 2020-11-20 23:01:01 | 112.93 | 112.78 | 3.99% |
| GH | 2020-11-21 01:04:11 | 115.00 | 109.56 | 4.45% |
| GH | 2020-11-21 02:01:01 | 115.00 | 109.56 | 4.45% |
| GH | 2020-11-21 03:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 04:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 05:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 06:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 07:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 08:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 09:01:00 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 10:01:03 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 11:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 12:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 13:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 14:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 15:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 16:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 17:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 18:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 19:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 20:01:03 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 21:01:03 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 22:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-21 23:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 01:05:46 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 02:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 03:01:00 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 04:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 05:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 06:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 07:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 08:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 09:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 10:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 11:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 12:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 13:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 14:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 15:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 16:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 17:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 18:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 19:01:05 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 20:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 21:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 22:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-22 23:01:06 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 01:05:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 02:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 03:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 04:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 05:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 06:01:01 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 07:01:03 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 08:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 09:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 10:01:03 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 11:01:02 | 115.76 | 109.02 | 4.45% |
| GH | 2020-11-23 12:01:04 | 121.15 | 90.00 | 4.45% |
| GH | 2020-11-23 13:01:02 | 121.15 | 90.00 | 4.45% |
| GH | 2020-11-23 14:01:02 | 121.15 | 109.00 | 4.45% |
| GH | 2020-11-23 15:01:04 | 121.15 | 109.00 | 4.45% |
| GH | 2020-11-23 16:01:03 | 113.00 | 109.00 | 3.61% |
| GH | 2020-11-23 17:01:08 | 114.41 | 114.14 | 0.84% |
| GH | 2020-11-23 18:01:05 | 114.37 | 114.31 | 0.82% |
| GH | 2020-11-23 19:01:04 | 113.20 | 113.06 | -0.25% |
| GH | 2020-11-23 20:01:02 | 113.16 | 113.03 | -0.30% |
| GH | 2020-11-23 21:01:02 | 114.37 | 114.21 | 0.82% |
| GH | 2020-11-23 22:01:02 | 114.50 | 114.34 | 0.79% |
| GH | 2020-11-23 23:01:02 | 114.30 | 114.10 | 0.59% |
| GH | 2020-11-24 01:04:15 | 114.11 | 112.70 | 0.54% |
| GH | 2020-11-24 02:01:02 | 114.11 | 112.70 | 0.54% |
| GH | 2020-11-24 03:01:02 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 04:01:02 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 05:01:03 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 06:01:01 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 07:01:03 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 08:01:01 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 09:01:06 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 10:01:03 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 11:01:03 | 114.50 | 100.00 | 0.54% |
| GH | 2020-11-24 12:01:07 | 114.11 | 101.50 | 0.54% |
| GH | 2020-11-24 13:01:03 | 114.11 | 101.50 | 0.54% |
| GH | 2020-11-24 14:01:03 | 114.11 | 101.50 | 0.54% |
| GH | 2020-11-24 15:01:03 | 114.11 | 101.50 | 0.54% |
| GH | 2020-11-24 16:01:06 | 114.69 | 113.50 | 0.73% |
| GH | 2020-11-24 17:01:58 | 113.44 | 112.99 | -0.61% |
| GH | 2020-11-24 18:01:05 | 112.98 | 112.65 | -1.03% |
| GH | 2020-11-24 19:01:28 | 113.08 | 112.74 | -0.97% |
| GH | 2020-11-24 20:01:02 | 113.01 | 112.94 | -1.03% |
| GH | 2020-11-24 21:01:01 | 112.34 | 112.21 | -1.59% |
| GH | 2020-11-24 22:01:03 | 113.35 | 113.20 | -0.70% |
| GH | 2020-11-24 23:01:02 | 113.10 | 111.00 | -0.97% |
| GH | 2020-11-25 01:04:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 02:01:01 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 03:01:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 04:01:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 05:01:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 06:01:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 07:01:03 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 08:01:01 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 09:01:00 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 10:01:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 11:01:02 | 114.44 | 111.00 | -0.69% |
| GH | 2020-11-25 12:01:02 | 113.00 | 100.57 | -0.69% |
| GH | 2020-11-25 13:01:03 | 113.00 | 100.57 | -0.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83