$GH: Guardant Health, Inc. - Common Stock
| |
2022-11-04
| | GH | 2022-11-04 00:00:50 | | 0.00 | 0.00 | -3.89% | | GH | 2022-11-04 05:00:18 | | 44.76 | 39.92 | -3.89% | | GH | 2022-11-04 06:00:57 | | 49.59 | 39.92 | -3.89% | | GH | 2022-11-04 10:00:51 | | 41.06 | 40.90 | -8.98% | | GH | 2022-11-04 11:00:41 | | 45.30 | 45.07 | 0.02% | | GH | 2022-11-04 12:00:35 | | 46.10 | 45.94 | 1.99% | | GH | 2022-11-04 13:00:45 | | 46.03 | 45.87 | 1.88% | | GH | 2022-11-04 14:00:34 | | 45.57 | 45.52 | 1.05% | | GH | 2022-11-04 15:00:49 | | 47.23 | 47.13 | 4.63% | | GH | 2022-11-04 16:00:53 | | 49.19 | 43.08 | 3.25% | | GH | 2022-11-04 17:00:49 | | 49.19 | 43.08 | 3.31% | | GH | 2022-11-04 20:00:21 | | 0.00 | 0.00 | 3.31% | 2022-11-07
| | GH | 2022-11-07 06:00:20 | | 89.76 | 33.43 | 3.31% | | GH | 2022-11-07 08:00:52 | | 60.00 | 39.81 | 3.31% | | GH | 2022-11-07 09:00:29 | | 51.20 | 39.81 | 3.31% | | GH | 2022-11-07 10:00:28 | | 48.99 | 46.90 | 3.31% | | GH | 2022-11-07 11:00:21 | | 47.03 | 46.86 | -0.80% | | GH | 2022-11-07 12:00:53 | | 47.50 | 47.44 | 0.31% | | GH | 2022-11-07 13:00:35 | | 47.37 | 47.30 | 0.07% | | GH | 2022-11-07 14:01:08 | | 47.44 | 47.41 | 0.33% | | GH | 2022-11-07 15:00:47 | | 46.90 | 46.84 | -0.89% | | GH | 2022-11-07 16:00:22 | | 47.53 | 47.49 | 0.53% | | GH | 2022-11-07 17:00:27 | | 48.90 | 44.83 | 4.77% | | GH | 2022-11-07 18:00:20 | | 48.90 | 44.83 | 4.55% | | GH | 2022-11-07 19:00:57 | | 48.90 | 44.83 | 4.77% | | GH | 2022-11-07 22:03:29 | | 0.00 | 0.00 | 4.55% | 2022-11-08
| | GH | 2022-11-08 06:00:20 | | 89.76 | 33.43 | 4.55% | | GH | 2022-11-08 08:00:27 | | 52.25 | 33.43 | 4.55% | | GH | 2022-11-08 09:00:48 | | 52.25 | 38.22 | 4.55% | | GH | 2022-11-08 10:00:42 | | 49.99 | 38.22 | 4.55% | | GH | 2022-11-08 11:00:27 | | 45.75 | 45.55 | -3.13% | | GH | 2022-11-08 12:00:21 | | 44.44 | 44.30 | -6.01% | | GH | 2022-11-08 13:01:14 | | 45.39 | 45.34 | -3.85% | | GH | 2022-11-08 14:01:09 | | 45.63 | 45.53 | -3.38% | | GH | 2022-11-08 15:00:35 | | 45.12 | 45.00 | -4.61% | | GH | 2022-11-08 16:00:38 | | 43.92 | 43.86 | -6.96% | | GH | 2022-11-08 17:00:19 | | 47.60 | 43.07 | -6.18% | | GH | 2022-11-08 18:00:48 | | 44.37 | 43.07 | -6.18% | | GH | 2022-11-08 19:00:47 | | 44.37 | 43.07 | -6.19% | | GH | 2022-11-08 20:00:39 | | 44.90 | 43.07 | -6.19% | | GH | 2022-11-08 22:03:01 | | 0.00 | 0.00 | -6.19% | 2022-11-09
| | GH | 2022-11-09 06:01:12 | | 46.91 | 33.43 | -6.19% | | GH | 2022-11-09 07:00:22 | | 46.91 | 38.96 | -6.19% | | GH | 2022-11-09 09:00:32 | | 46.91 | 42.02 | -6.19% | | GH | 2022-11-09 10:00:43 | | 44.89 | 41.23 | -6.14% | | GH | 2022-11-09 11:00:34 | | 42.21 | 41.92 | -10.97% | | GH | 2022-11-09 12:00:30 | | 42.58 | 42.52 | -9.89% | | GH | 2022-11-09 13:00:46 | | 43.02 | 42.90 | -8.96% | | GH | 2022-11-09 14:00:46 | | 42.13 | 42.04 | -10.87% | | GH | 2022-11-09 15:00:35 | | 42.48 | 42.37 | -10.02% | | GH | 2022-11-09 16:00:40 | | 42.61 | 42.53 | -9.83% | | GH | 2022-11-09 17:00:21 | | 44.73 | 40.47 | -12.25% | | GH | 2022-11-09 20:00:22 | | 44.73 | 40.47 | -12.99% | | GH | 2022-11-09 21:05:02 | | 0.00 | 0.00 | -12.99% | | GH | 2022-11-09 22:00:21 | | 44.73 | 41.10 | -13.82% | 2022-11-10
| | GH | 2022-11-10 00:00:55 | | 44.73 | 41.10 | -12.99% | | GH | 2022-11-10 07:01:09 | | 0.00 | 0.00 | -12.99% | | GH | 2022-11-10 10:00:23 | | 45.33 | 41.01 | -12.99% | | GH | 2022-11-10 11:00:27 | | 45.26 | 42.60 | -12.99% | | GH | 2022-11-10 12:01:12 | | 47.17 | 47.06 | 5.85% | | GH | 2022-11-10 13:00:51 | | 48.69 | 48.61 | 9.13% | | GH | 2022-11-10 14:00:23 | | 47.96 | 47.85 | 7.46% | | GH | 2022-11-10 15:01:00 | | 48.07 | 47.98 | 7.69% | | GH | 2022-11-10 16:00:54 | | 48.34 | 48.25 | 8.28% | | GH | 2022-11-10 17:00:47 | | 49.59 | 47.50 | 4.36% | | GH | 2022-11-10 20:00:22 | | 49.59 | 47.50 | 3.05% | | GH | 2022-11-10 22:00:23 | | 49.59 | 47.50 | 3.48% | 2022-11-11
| | GH | 2022-11-11 08:01:05 | | 49.26 | 0.00 | 3.48% | | GH | 2022-11-11 09:00:35 | | 115.00 | 0.00 | 18.93% | | GH | 2022-11-11 10:00:45 | | 49.99 | 39.90 | 18.93% | | GH | 2022-11-11 11:01:09 | | 50.56 | 50.32 | 21.56% | | GH | 2022-11-11 12:00:34 | | 51.70 | 51.50 | 24.60% | | GH | 2022-11-11 13:00:22 | | 50.97 | 50.82 | 22.69% | | GH | 2022-11-11 14:00:58 | | 51.03 | 50.97 | 23.15% | | GH | 2022-11-11 15:00:23 | | 53.45 | 53.35 | 28.90% | | GH | 2022-11-11 16:00:21 | | 54.40 | 54.33 | 31.31% | | GH | 2022-11-11 17:00:37 | | 55.77 | 50.46 | 15.31% | | GH | 2022-11-11 18:00:16 | | 55.00 | 52.00 | 13.69% | 2022-11-14
| | GH | 2022-11-14 00:02:41 | | 0.00 | 0.00 | 13.69% | | GH | 2022-11-14 11:00:22 | | 51.27 | 50.97 | 4.68% | | GH | 2022-11-14 12:00:39 | | 51.08 | 51.00 | 4.37% | | GH | 2022-11-14 13:01:13 | | 51.24 | 51.06 | 4.56% | | GH | 2022-11-14 14:00:40 | | 50.69 | 50.59 | 3.33% | | GH | 2022-11-14 15:00:58 | | 50.73 | 50.65 | 3.45% | | GH | 2022-11-14 16:00:51 | | 50.04 | 49.99 | 1.83% | | GH | 2022-11-14 17:00:27 | | 51.50 | 48.10 | 16.49% | | GH | 2022-11-14 18:00:25 | | 51.50 | 48.10 | 13.87% | | GH | 2022-11-14 19:00:23 | | 51.50 | 49.00 | -0.63% | | GH | 2022-11-14 20:00:26 | | 51.50 | 48.10 | -0.63% | | GH | 2022-11-14 22:02:58 | | 0.00 | 0.00 | -0.53% | 2022-11-15
| | GH | 2022-11-15 08:01:04 | | 0.00 | 36.95 | -0.53% | | GH | 2022-11-15 09:00:34 | | 0.00 | 36.95 | 0.51% | | GH | 2022-11-15 10:00:58 | | 55.13 | 48.01 | 4.89% | | GH | 2022-11-15 11:00:47 | | 52.81 | 52.59 | 8.91% | | GH | 2022-11-15 12:00:23 | | 51.80 | 51.69 | 7.08% | | GH | 2022-11-15 13:01:03 | | 51.61 | 51.50 | 6.60% | | GH | 2022-11-15 14:01:04 | | 51.60 | 51.49 | 6.64% | | GH | 2022-11-15 15:00:54 | | 50.73 | 50.64 | 4.95% | | GH | 2022-11-15 16:00:23 | | 51.22 | 51.13 | 5.89% | | GH | 2022-11-15 17:00:36 | | 52.50 | 50.27 | 4.04% | 2022-11-16
| | GH | 2022-11-16 05:00:57 | | 0.00 | 50.00 | 4.04% | | GH | 2022-11-16 08:00:25 | | 0.00 | 51.25 | 4.04% | | GH | 2022-11-16 10:00:37 | | 66.00 | 51.25 | 4.04% | | GH | 2022-11-16 11:00:58 | | 50.22 | 49.90 | 3.96% | | GH | 2022-11-16 12:00:30 | | 49.19 | 49.06 | 1.71% | | GH | 2022-11-16 13:01:16 | | 49.08 | 49.03 | 1.60% | | GH | 2022-11-16 14:00:57 | | 49.06 | 48.98 | 1.58% | | GH | 2022-11-16 15:00:22 | | 49.08 | 49.02 | 1.60% | | GH | 2022-11-16 16:00:42 | | 48.73 | 48.66 | 0.87% | | GH | 2022-11-16 17:01:10 | | 53.22 | 48.15 | 0.41% | | GH | 2022-11-16 18:00:51 | | 50.00 | 48.15 | 0.41% | | GH | 2022-11-16 22:03:06 | | 50.00 | 48.15 | 0.39% | 2022-11-17
| | GH | 2022-11-17 08:00:51 | | 77.88 | 42.00 | 0.39% | | GH | 2022-11-17 09:00:30 | | 54.00 | 47.47 | 0.39% | | GH | 2022-11-17 10:00:33 | | 56.44 | 46.99 | 0.39% | | GH | 2022-11-17 11:01:09 | | 46.84 | 46.69 | -8.82% | | GH | 2022-11-17 12:00:47 | | 48.03 | 47.90 | -6.42% | | GH | 2022-11-17 13:00:59 | | 48.30 | 48.07 | -5.95% | | GH | 2022-11-17 14:00:22 | | 48.95 | 48.82 | -4.68% | | GH | 2022-11-17 15:01:00 | | 48.66 | 48.56 | -5.17% | | GH | 2022-11-17 16:00:43 | | 48.52 | 48.45 | -5.35% | | GH | 2022-11-17 17:01:23 | | 50.02 | 47.00 | 0.31% | | GH | 2022-11-17 18:00:43 | | 48.50 | 47.00 | 0.49% | | GH | 2022-11-17 19:00:28 | | 48.50 | 47.00 | 0.52% | | GH | 2022-11-17 22:02:44 | | 48.50 | 47.00 | 0.49% | 2022-11-18
| | GH | 2022-11-18 08:00:54 | | 65.50 | 44.00 | 0.49% | | GH | 2022-11-18 10:00:38 | | 50.01 | 47.01 | 0.49% | | GH | 2022-11-18 11:00:51 | | 49.48 | 49.18 | -3.45% | | GH | 2022-11-18 12:00:25 | | 48.78 | 48.60 | -5.17% | | GH | 2022-11-18 13:00:54 | | 48.93 | 48.82 | -4.55% | | GH | 2022-11-18 14:00:22 | | 47.99 | 47.90 | -6.38% | | GH | 2022-11-18 15:00:22 | | 47.34 | 47.24 | -7.67% | | GH | 2022-11-18 16:00:47 | | 47.87 | 47.81 | -6.61% | | GH | 2022-11-18 17:00:56 | | 49.93 | 45.17 | -0.29% | | GH | 2022-11-18 19:00:23 | | 49.93 | 45.17 | -0.31% | | GH | 2022-11-18 22:03:21 | | 49.93 | 45.17 | -0.29% | 2022-11-21
| | GH | 2022-11-21 00:02:18 | | 0.00 | 0.00 | -0.31% | | GH | 2022-11-21 08:01:25 | | 48.17 | 0.00 | -0.31% | | GH | 2022-11-21 10:00:39 | | 48.04 | 45.01 | -0.31% | | GH | 2022-11-21 11:00:33 | | 47.66 | 47.49 | -7.77% | | GH | 2022-11-21 12:00:24 | | 48.79 | 48.64 | -5.24% | | GH | 2022-11-21 13:00:23 | | 48.83 | 48.68 | -5.10% | | GH | 2022-11-21 14:00:20 | | 48.10 | 48.03 | -6.59% | | GH | 2022-11-21 15:00:29 | | 48.33 | 48.28 | -6.16% | | GH | 2022-11-21 16:00:46 | | 47.81 | 47.72 | -7.25% | | GH | 2022-11-21 17:00:47 | | 49.10 | 47.00 | -0.15% | | GH | 2022-11-21 18:00:25 | | 0.00 | 47.00 | -0.15% | | GH | 2022-11-21 21:05:15 | | 0.00 | 0.00 | -0.15% | 2022-11-22
| | GH | 2022-11-22 08:00:35 | | 54.20 | 0.00 | -0.15% | | GH | 2022-11-22 10:00:49 | | 49.09 | 42.75 | -0.15% | | GH | 2022-11-22 11:00:57 | | 46.73 | 46.55 | -3.22% | | GH | 2022-11-22 12:00:21 | | 47.27 | 47.16 | -2.10% | | GH | 2022-11-22 13:00:31 | | 46.43 | 46.33 | -3.74% | | GH | 2022-11-22 14:01:05 | | 46.42 | 46.35 | -3.67% | | GH | 2022-11-22 15:01:07 | | 46.84 | 46.77 | -2.78% | | GH | 2022-11-22 16:00:52 | | 46.59 | 46.54 | -3.36% | | GH | 2022-11-22 17:00:53 | | 49.10 | 46.00 | -2.37% | | GH | 2022-11-22 20:00:53 | | 49.10 | 46.00 | -3.61% | | GH | 2022-11-22 21:04:54 | | 0.00 | 0.00 | -3.61% | | GH | 2022-11-22 22:00:22 | | 49.10 | 46.00 | -3.61% | 2022-11-23
| | GH | 2022-11-23 08:00:28 | | 51.00 | 45.00 | -3.61% | | GH | 2022-11-23 10:00:27 | | 49.09 | 46.58 | -3.61% | | GH | 2022-11-23 11:00:57 | | 48.43 | 48.17 | 0.27% | | GH | 2022-11-23 12:00:22 | | 49.47 | 49.35 | 2.68% | | GH | 2022-11-23 13:00:23 | | 48.71 | 48.53 | 1.06% | | GH | 2022-11-23 14:00:48 | | 48.48 | 48.39 | 0.50% | | GH | 2022-11-23 15:00:35 | | 49.36 | 49.24 | 2.45% | | GH | 2022-11-23 16:00:55 | | 50.20 | 50.15 | 4.13% | | GH | 2022-11-23 17:00:44 | | 51.00 | 49.86 | 3.92% | | GH | 2022-11-23 18:01:01 | | 50.43 | 49.82 | 3.92% | | GH | 2022-11-23 21:05:06 | | 51.00 | 48.55 | 3.92% | 2022-11-24
| | GH | 2022-11-24 11:00:31 | | 0.00 | 0.00 | 3.92% | 2022-11-25
| | GH | 2022-11-25 08:00:35 | | 105.50 | 0.00 | 3.92% | | GH | 2022-11-25 10:00:57 | | 56.44 | 48.01 | 3.92% | | GH | 2022-11-25 11:00:27 | | 49.79 | 49.50 | 3.11% | | GH | 2022-11-25 12:00:32 | | 51.27 | 51.13 | 6.27% | | GH | 2022-11-25 13:00:34 | | 50.93 | 50.81 | 5.62% | | GH | 2022-11-25 14:00:44 | | 52.49 | 50.12 | 6.93% | | GH | 2022-11-25 15:00:26 | | 52.49 | 50.12 | 6.67% | | GH | 2022-11-25 16:00:21 | | 52.49 | 51.37 | 6.67% | | GH | 2022-11-25 17:00:33 | | 52.49 | 51.53 | 6.67% | | GH | 2022-11-25 18:00:45 | | 0.00 | 0.00 | 6.67% | | GH | 2022-11-25 19:00:18 | | 0.00 | 0.00 | 6.93% | | GH | 2022-11-25 23:00:46 | | 0.00 | 0.00 | 6.67% | 2022-11-28
| | GH | 2022-11-28 08:00:23 | | 65.00 | 45.50 | 6.67% | | GH | 2022-11-28 10:00:24 | | 56.44 | 45.50 | 0.00% | | GH | 2022-11-28 11:00:27 | | 52.96 | 52.68 | 2.40% | | GH | 2022-11-28 12:00:29 | | 52.47 | 52.34 | 1.78% | | GH | 2022-11-28 13:00:29 | | 51.21 | 51.06 | -0.84% | | GH | 2022-11-28 14:00:22 | | 50.52 | 50.34 | -2.22% | | GH | 2022-11-28 15:01:06 | | 50.69 | 50.62 | -1.66% | | GH | 2022-11-28 16:00:31 | | 50.69 | 50.65 | -1.70% | | GH | 2022-11-28 17:01:10 | | 53.75 | 49.10 | 2.06% | | GH | 2022-11-28 18:00:18 | | 53.75 | 49.10 | 2.00% | | GH | 2022-11-28 19:00:31 | | 53.75 | 49.10 | -4.31% | 2022-11-29
| | GH | 2022-11-29 08:00:25 | | 53.54 | 45.60 | -4.31% | | GH | 2022-11-29 10:01:03 | | 53.54 | 50.01 | -4.31% | | GH | 2022-11-29 11:00:35 | | 51.25 | 50.93 | 0.00% | | GH | 2022-11-29 12:01:06 | | 51.46 | 51.35 | 0.66% | | GH | 2022-11-29 13:01:01 | | 50.73 | 50.68 | -0.78% | | GH | 2022-11-29 14:00:45 | | 50.51 | 50.42 | -1.22% | | GH | 2022-11-29 15:00:21 | | 50.07 | 49.99 | -2.14% | | GH | 2022-11-29 16:00:26 | | 49.76 | 49.71 | -2.64% | | GH | 2022-11-29 17:00:24 | | 49.71 | 48.00 | -3.92% | | GH | 2022-11-29 18:00:22 | | 53.54 | 48.00 | -5.14% | | GH | 2022-11-29 22:02:43 | | 53.54 | 48.00 | -5.19% | 2022-11-30
| | GH | 2022-11-30 01:10:21
| Guardant Health: Rich Implied Volatility Leads Us To Sell Broken Wing Butterflies | | GH | 2022-11-30 07:00:29 | | 0.00 | 0.00 | -5.19% | | GH | 2022-11-30 08:00:29 | | 54.00 | 30.00 | -5.19% | | GH | 2022-11-30 10:01:15 | | 54.00 | 45.60 | -5.19% | | GH | 2022-11-30 11:00:23 | | 50.30 | 50.02 | -1.68% | | GH | 2022-11-30 12:01:04 | | 49.71 | 49.60 | -2.88% | | GH | 2022-11-30 13:00:24 | | 49.86 | 49.76 | -2.52% | | GH | 2022-11-30 14:00:24 | | 49.43 | 49.29 | -3.42% | | GH | 2022-11-30 15:01:10 | | 50.57 | 50.46 | -1.08% | | GH | 2022-11-30 16:01:01 | | 50.62 | 50.52 | -1.02% | | GH | 2022-11-30 17:00:45 | | 52.58 | 47.57 | 1.60% | | GH | 2022-11-30 19:01:06 | | 52.58 | 47.57 | 1.59% | | GH | 2022-11-30 20:01:05 | | 52.58 | 47.57 | 0.00% | | GH | 2022-11-30 21:04:46 | | 0.00 | 0.00 | 0.00% | 2022-12-01
| | GH | 2022-12-01 09:00:37 | | 0.00 | 29.00 | 0.00% | | GH | 2022-12-01 10:00:29 | | 56.44 | 43.22 | 0.00% | | GH | 2022-12-01 11:00:42 | | 53.67 | 53.21 | 7.73% | | GH | 2022-12-01 12:00:48 | | 52.85 | 52.73 | 6.30% | | GH | 2022-12-01 13:00:24 | | 53.42 | 53.32 | 7.48% | | GH | 2022-12-01 14:01:11 | | 53.28 | 53.22 | 7.28% | | GH | 2022-12-01 15:00:36 | | 52.93 | 52.82 | 6.69% | | GH | 2022-12-01 16:01:09 | | 52.75 | 52.68 | 6.30% | | GH | 2022-12-01 17:00:44 | | 55.00 | 52.26 | 2.56% | | GH | 2022-12-01 18:00:24 | | 55.00 | 51.19 | 2.27% | | GH | 2022-12-01 21:05:02 | | 0.00 | 0.00 | 2.27% | | GH | 2022-12-01 23:01:32 | | 55.00 | 51.19 | 2.27% | 2022-12-02
| | GH | 2022-12-02 08:01:02 | | 54.20 | 0.00 | 2.27% | | GH | 2022-12-02 10:01:01 | | 54.20 | 36.80 | 2.27% | | GH | 2022-12-02 11:00:45 | | 51.22 | 50.98 | -2.39% | | GH | 2022-12-02 12:00:32 | | 52.34 | 52.12 | -0.27% | | GH | 2022-12-02 13:00:40 | | 52.56 | 52.43 | 0.25% | | GH | 2022-12-02 14:00:52 | | 53.63 | 53.50 | 2.47% | | GH | 2022-12-02 15:00:20 | | 54.14 | 54.05 | 3.48% | | GH | 2022-12-02 16:00:25 | | 53.59 | 53.49 | 2.25% | | GH | 2022-12-02 17:00:27 | | 54.20 | 53.61 | 5.30% | | GH | 2022-12-02 18:00:34 | | 54.20 | 50.10 | 1.57% | | GH | 2022-12-02 19:00:43 | | 54.02 | 53.38 | 1.60% | | GH | 2022-12-02 22:03:14 | | 0.00 | 0.00 | 2.07% | | GH | 2022-12-02 23:00:53 | | 54.02 | 53.38 | 2.27% |
|