Favourites   Have ideas?  Sign in / Register

$GH: Guardant Health, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

GH 2022-11-04 00:00:500.00 0.00 -3.89%
GH 2022-11-04 05:00:1844.76 39.92 -3.89%
GH 2022-11-04 06:00:5749.59 39.92 -3.89%
GH 2022-11-04 10:00:5141.06 40.90 -8.98%
GH 2022-11-04 11:00:4145.30 45.07 0.02%
GH 2022-11-04 12:00:3546.10 45.94 1.99%
GH 2022-11-04 13:00:4546.03 45.87 1.88%
GH 2022-11-04 14:00:3445.57 45.52 1.05%
GH 2022-11-04 15:00:4947.23 47.13 4.63%
GH 2022-11-04 16:00:5349.19 43.08 3.25%
GH 2022-11-04 17:00:4949.19 43.08 3.31%
GH 2022-11-04 20:00:210.00 0.00 3.31%
2022-11-07

GH 2022-11-07 06:00:2089.76 33.43 3.31%
GH 2022-11-07 08:00:5260.00 39.81 3.31%
GH 2022-11-07 09:00:2951.20 39.81 3.31%
GH 2022-11-07 10:00:2848.99 46.90 3.31%
GH 2022-11-07 11:00:2147.03 46.86 -0.80%
GH 2022-11-07 12:00:5347.50 47.44 0.31%
GH 2022-11-07 13:00:3547.37 47.30 0.07%
GH 2022-11-07 14:01:0847.44 47.41 0.33%
GH 2022-11-07 15:00:4746.90 46.84 -0.89%
GH 2022-11-07 16:00:2247.53 47.49 0.53%
GH 2022-11-07 17:00:2748.90 44.83 4.77%
GH 2022-11-07 18:00:2048.90 44.83 4.55%
GH 2022-11-07 19:00:5748.90 44.83 4.77%
GH 2022-11-07 22:03:290.00 0.00 4.55%
2022-11-08

GH 2022-11-08 06:00:2089.76 33.43 4.55%
GH 2022-11-08 08:00:2752.25 33.43 4.55%
GH 2022-11-08 09:00:4852.25 38.22 4.55%
GH 2022-11-08 10:00:4249.99 38.22 4.55%
GH 2022-11-08 11:00:2745.75 45.55 -3.13%
GH 2022-11-08 12:00:2144.44 44.30 -6.01%
GH 2022-11-08 13:01:1445.39 45.34 -3.85%
GH 2022-11-08 14:01:0945.63 45.53 -3.38%
GH 2022-11-08 15:00:3545.12 45.00 -4.61%
GH 2022-11-08 16:00:3843.92 43.86 -6.96%
GH 2022-11-08 17:00:1947.60 43.07 -6.18%
GH 2022-11-08 18:00:4844.37 43.07 -6.18%
GH 2022-11-08 19:00:4744.37 43.07 -6.19%
GH 2022-11-08 20:00:3944.90 43.07 -6.19%
GH 2022-11-08 22:03:010.00 0.00 -6.19%
2022-11-09

GH 2022-11-09 06:01:1246.91 33.43 -6.19%
GH 2022-11-09 07:00:2246.91 38.96 -6.19%
GH 2022-11-09 09:00:3246.91 42.02 -6.19%
GH 2022-11-09 10:00:4344.89 41.23 -6.14%
GH 2022-11-09 11:00:3442.21 41.92 -10.97%
GH 2022-11-09 12:00:3042.58 42.52 -9.89%
GH 2022-11-09 13:00:4643.02 42.90 -8.96%
GH 2022-11-09 14:00:4642.13 42.04 -10.87%
GH 2022-11-09 15:00:3542.48 42.37 -10.02%
GH 2022-11-09 16:00:4042.61 42.53 -9.83%
GH 2022-11-09 17:00:2144.73 40.47 -12.25%
GH 2022-11-09 20:00:2244.73 40.47 -12.99%
GH 2022-11-09 21:05:020.00 0.00 -12.99%
GH 2022-11-09 22:00:2144.73 41.10 -13.82%
2022-11-10

GH 2022-11-10 00:00:5544.73 41.10 -12.99%
GH 2022-11-10 07:01:090.00 0.00 -12.99%
GH 2022-11-10 10:00:2345.33 41.01 -12.99%
GH 2022-11-10 11:00:2745.26 42.60 -12.99%
GH 2022-11-10 12:01:1247.17 47.06 5.85%
GH 2022-11-10 13:00:5148.69 48.61 9.13%
GH 2022-11-10 14:00:2347.96 47.85 7.46%
GH 2022-11-10 15:01:0048.07 47.98 7.69%
GH 2022-11-10 16:00:5448.34 48.25 8.28%
GH 2022-11-10 17:00:4749.59 47.50 4.36%
GH 2022-11-10 20:00:2249.59 47.50 3.05%
GH 2022-11-10 22:00:2349.59 47.50 3.48%
2022-11-11

GH 2022-11-11 08:01:0549.26 0.00 3.48%
GH 2022-11-11 09:00:35115.00 0.00 18.93%
GH 2022-11-11 10:00:4549.99 39.90 18.93%
GH 2022-11-11 11:01:0950.56 50.32 21.56%
GH 2022-11-11 12:00:3451.70 51.50 24.60%
GH 2022-11-11 13:00:2250.97 50.82 22.69%
GH 2022-11-11 14:00:5851.03 50.97 23.15%
GH 2022-11-11 15:00:2353.45 53.35 28.90%
GH 2022-11-11 16:00:2154.40 54.33 31.31%
GH 2022-11-11 17:00:3755.77 50.46 15.31%
GH 2022-11-11 18:00:1655.00 52.00 13.69%
2022-11-14

GH 2022-11-14 00:02:410.00 0.00 13.69%
GH 2022-11-14 11:00:2251.27 50.97 4.68%
GH 2022-11-14 12:00:3951.08 51.00 4.37%
GH 2022-11-14 13:01:1351.24 51.06 4.56%
GH 2022-11-14 14:00:4050.69 50.59 3.33%
GH 2022-11-14 15:00:5850.73 50.65 3.45%
GH 2022-11-14 16:00:5150.04 49.99 1.83%
GH 2022-11-14 17:00:2751.50 48.10 16.49%
GH 2022-11-14 18:00:2551.50 48.10 13.87%
GH 2022-11-14 19:00:2351.50 49.00 -0.63%
GH 2022-11-14 20:00:2651.50 48.10 -0.63%
GH 2022-11-14 22:02:580.00 0.00 -0.53%
2022-11-15

GH 2022-11-15 08:01:040.00 36.95 -0.53%
GH 2022-11-15 09:00:340.00 36.95 0.51%
GH 2022-11-15 10:00:5855.13 48.01 4.89%
GH 2022-11-15 11:00:4752.81 52.59 8.91%
GH 2022-11-15 12:00:2351.80 51.69 7.08%
GH 2022-11-15 13:01:0351.61 51.50 6.60%
GH 2022-11-15 14:01:0451.60 51.49 6.64%
GH 2022-11-15 15:00:5450.73 50.64 4.95%
GH 2022-11-15 16:00:2351.22 51.13 5.89%
GH 2022-11-15 17:00:3652.50 50.27 4.04%
2022-11-16

GH 2022-11-16 05:00:570.00 50.00 4.04%
GH 2022-11-16 08:00:250.00 51.25 4.04%
GH 2022-11-16 10:00:3766.00 51.25 4.04%
GH 2022-11-16 11:00:5850.22 49.90 3.96%
GH 2022-11-16 12:00:3049.19 49.06 1.71%
GH 2022-11-16 13:01:1649.08 49.03 1.60%
GH 2022-11-16 14:00:5749.06 48.98 1.58%
GH 2022-11-16 15:00:2249.08 49.02 1.60%
GH 2022-11-16 16:00:4248.73 48.66 0.87%
GH 2022-11-16 17:01:1053.22 48.15 0.41%
GH 2022-11-16 18:00:5150.00 48.15 0.41%
GH 2022-11-16 22:03:0650.00 48.15 0.39%
2022-11-17

GH 2022-11-17 08:00:5177.88 42.00 0.39%
GH 2022-11-17 09:00:3054.00 47.47 0.39%
GH 2022-11-17 10:00:3356.44 46.99 0.39%
GH 2022-11-17 11:01:0946.84 46.69 -8.82%
GH 2022-11-17 12:00:4748.03 47.90 -6.42%
GH 2022-11-17 13:00:5948.30 48.07 -5.95%
GH 2022-11-17 14:00:2248.95 48.82 -4.68%
GH 2022-11-17 15:01:0048.66 48.56 -5.17%
GH 2022-11-17 16:00:4348.52 48.45 -5.35%
GH 2022-11-17 17:01:2350.02 47.00 0.31%
GH 2022-11-17 18:00:4348.50 47.00 0.49%
GH 2022-11-17 19:00:2848.50 47.00 0.52%
GH 2022-11-17 22:02:4448.50 47.00 0.49%
2022-11-18

GH 2022-11-18 08:00:5465.50 44.00 0.49%
GH 2022-11-18 10:00:3850.01 47.01 0.49%
GH 2022-11-18 11:00:5149.48 49.18 -3.45%
GH 2022-11-18 12:00:2548.78 48.60 -5.17%
GH 2022-11-18 13:00:5448.93 48.82 -4.55%
GH 2022-11-18 14:00:2247.99 47.90 -6.38%
GH 2022-11-18 15:00:2247.34 47.24 -7.67%
GH 2022-11-18 16:00:4747.87 47.81 -6.61%
GH 2022-11-18 17:00:5649.93 45.17 -0.29%
GH 2022-11-18 19:00:2349.93 45.17 -0.31%
GH 2022-11-18 22:03:2149.93 45.17 -0.29%
2022-11-21

GH 2022-11-21 00:02:180.00 0.00 -0.31%
GH 2022-11-21 08:01:2548.17 0.00 -0.31%
GH 2022-11-21 10:00:3948.04 45.01 -0.31%
GH 2022-11-21 11:00:3347.66 47.49 -7.77%
GH 2022-11-21 12:00:2448.79 48.64 -5.24%
GH 2022-11-21 13:00:2348.83 48.68 -5.10%
GH 2022-11-21 14:00:2048.10 48.03 -6.59%
GH 2022-11-21 15:00:2948.33 48.28 -6.16%
GH 2022-11-21 16:00:4647.81 47.72 -7.25%
GH 2022-11-21 17:00:4749.10 47.00 -0.15%
GH 2022-11-21 18:00:250.00 47.00 -0.15%
GH 2022-11-21 21:05:150.00 0.00 -0.15%
2022-11-22

GH 2022-11-22 08:00:3554.20 0.00 -0.15%
GH 2022-11-22 10:00:4949.09 42.75 -0.15%
GH 2022-11-22 11:00:5746.73 46.55 -3.22%
GH 2022-11-22 12:00:2147.27 47.16 -2.10%
GH 2022-11-22 13:00:3146.43 46.33 -3.74%
GH 2022-11-22 14:01:0546.42 46.35 -3.67%
GH 2022-11-22 15:01:0746.84 46.77 -2.78%
GH 2022-11-22 16:00:5246.59 46.54 -3.36%
GH 2022-11-22 17:00:5349.10 46.00 -2.37%
GH 2022-11-22 20:00:5349.10 46.00 -3.61%
GH 2022-11-22 21:04:540.00 0.00 -3.61%
GH 2022-11-22 22:00:2249.10 46.00 -3.61%
2022-11-23

GH 2022-11-23 08:00:2851.00 45.00 -3.61%
GH 2022-11-23 10:00:2749.09 46.58 -3.61%
GH 2022-11-23 11:00:5748.43 48.17 0.27%
GH 2022-11-23 12:00:2249.47 49.35 2.68%
GH 2022-11-23 13:00:2348.71 48.53 1.06%
GH 2022-11-23 14:00:4848.48 48.39 0.50%
GH 2022-11-23 15:00:3549.36 49.24 2.45%
GH 2022-11-23 16:00:5550.20 50.15 4.13%
GH 2022-11-23 17:00:4451.00 49.86 3.92%
GH 2022-11-23 18:01:0150.43 49.82 3.92%
GH 2022-11-23 21:05:0651.00 48.55 3.92%
2022-11-24

GH 2022-11-24 11:00:310.00 0.00 3.92%
2022-11-25

GH 2022-11-25 08:00:35105.50 0.00 3.92%
GH 2022-11-25 10:00:5756.44 48.01 3.92%
GH 2022-11-25 11:00:2749.79 49.50 3.11%
GH 2022-11-25 12:00:3251.27 51.13 6.27%
GH 2022-11-25 13:00:3450.93 50.81 5.62%
GH 2022-11-25 14:00:4452.49 50.12 6.93%
GH 2022-11-25 15:00:2652.49 50.12 6.67%
GH 2022-11-25 16:00:2152.49 51.37 6.67%
GH 2022-11-25 17:00:3352.49 51.53 6.67%
GH 2022-11-25 18:00:450.00 0.00 6.67%
GH 2022-11-25 19:00:180.00 0.00 6.93%
GH 2022-11-25 23:00:460.00 0.00 6.67%
2022-11-28

GH 2022-11-28 08:00:2365.00 45.50 6.67%
GH 2022-11-28 10:00:2456.44 45.50 0.00%
GH 2022-11-28 11:00:2752.96 52.68 2.40%
GH 2022-11-28 12:00:2952.47 52.34 1.78%
GH 2022-11-28 13:00:2951.21 51.06 -0.84%
GH 2022-11-28 14:00:2250.52 50.34 -2.22%
GH 2022-11-28 15:01:0650.69 50.62 -1.66%
GH 2022-11-28 16:00:3150.69 50.65 -1.70%
GH 2022-11-28 17:01:1053.75 49.10 2.06%
GH 2022-11-28 18:00:1853.75 49.10 2.00%
GH 2022-11-28 19:00:3153.75 49.10 -4.31%
2022-11-29

GH 2022-11-29 08:00:2553.54 45.60 -4.31%
GH 2022-11-29 10:01:0353.54 50.01 -4.31%
GH 2022-11-29 11:00:3551.25 50.93 0.00%
GH 2022-11-29 12:01:0651.46 51.35 0.66%
GH 2022-11-29 13:01:0150.73 50.68 -0.78%
GH 2022-11-29 14:00:4550.51 50.42 -1.22%
GH 2022-11-29 15:00:2150.07 49.99 -2.14%
GH 2022-11-29 16:00:2649.76 49.71 -2.64%
GH 2022-11-29 17:00:2449.71 48.00 -3.92%
GH 2022-11-29 18:00:2253.54 48.00 -5.14%
GH 2022-11-29 22:02:4353.54 48.00 -5.19%
2022-11-30

GH 2022-11-30 01:10:21
Guardant Health: Rich Implied Volatility Leads Us To Sell Broken Wing Butterflies
GH 2022-11-30 07:00:290.00 0.00 -5.19%
GH 2022-11-30 08:00:2954.00 30.00 -5.19%
GH 2022-11-30 10:01:1554.00 45.60 -5.19%
GH 2022-11-30 11:00:2350.30 50.02 -1.68%
GH 2022-11-30 12:01:0449.71 49.60 -2.88%
GH 2022-11-30 13:00:2449.86 49.76 -2.52%
GH 2022-11-30 14:00:2449.43 49.29 -3.42%
GH 2022-11-30 15:01:1050.57 50.46 -1.08%
GH 2022-11-30 16:01:0150.62 50.52 -1.02%
GH 2022-11-30 17:00:4552.58 47.57 1.60%
GH 2022-11-30 19:01:0652.58 47.57 1.59%
GH 2022-11-30 20:01:0552.58 47.57 0.00%
GH 2022-11-30 21:04:460.00 0.00 0.00%
2022-12-01

GH 2022-12-01 09:00:370.00 29.00 0.00%
GH 2022-12-01 10:00:2956.44 43.22 0.00%
GH 2022-12-01 11:00:4253.67 53.21 7.73%
GH 2022-12-01 12:00:4852.85 52.73 6.30%
GH 2022-12-01 13:00:2453.42 53.32 7.48%
GH 2022-12-01 14:01:1153.28 53.22 7.28%
GH 2022-12-01 15:00:3652.93 52.82 6.69%
GH 2022-12-01 16:01:0952.75 52.68 6.30%
GH 2022-12-01 17:00:4455.00 52.26 2.56%
GH 2022-12-01 18:00:2455.00 51.19 2.27%
GH 2022-12-01 21:05:020.00 0.00 2.27%
GH 2022-12-01 23:01:3255.00 51.19 2.27%
2022-12-02

GH 2022-12-02 08:01:0254.20 0.00 2.27%
GH 2022-12-02 10:01:0154.20 36.80 2.27%
GH 2022-12-02 11:00:4551.22 50.98 -2.39%
GH 2022-12-02 12:00:3252.34 52.12 -0.27%
GH 2022-12-02 13:00:4052.56 52.43 0.25%
GH 2022-12-02 14:00:5253.63 53.50 2.47%
GH 2022-12-02 15:00:2054.14 54.05 3.48%
GH 2022-12-02 16:00:2553.59 53.49 2.25%
GH 2022-12-02 17:00:2754.20 53.61 5.30%
GH 2022-12-02 18:00:3454.20 50.10 1.57%
GH 2022-12-02 19:00:4354.02 53.38 1.60%
GH 2022-12-02 22:03:140.00 0.00 2.07%
GH 2022-12-02 23:00:5354.02 53.38 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.