investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GH: Guardant Health, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
GH 2025-11-26 07:01:48113.97 109.00 4.68%
GH 2025-11-26 08:02:21110.99 109.00 1.99%
GH 2025-11-26 09:01:53110.99 98.80 0.17%
GH 2025-11-26 10:02:18109.67 98.79 -0.03%
GH 2025-11-26 11:01:55108.26 107.75 -0.61%
GH 2025-11-26 12:02:13107.97 107.75 -0.81%
GH 2025-11-26 13:02:14107.17 107.04 -1.54%
GH 2025-11-26 14:02:21107.04 106.94 -1.58%
GH 2025-11-26 15:01:56107.93 107.80 -0.98%
GH 2025-11-26 16:02:20107.82 107.68 -0.93%
GH 2025-11-26 17:01:58107.90 106.40 -0.91%
GH 2025-11-26 18:02:27107.80 106.40 -0.93%
GH 2025-11-26 19:02:17108.81 106.40 -0.93%
GH 2025-11-26 21:05:250.00 0.00 -0.93%
2025-11-27
GH 2025-11-27 19:01:59108.81 106.40 -0.93%
GH 2025-11-27 21:04:020.00 0.00 -0.93%
2025-11-28
GH 2025-11-28 05:02:000.00 0.00 2.78%
GH 2025-11-28 06:02:24109.99 106.85 2.78%
GH 2025-11-28 08:02:14109.99 102.14 2.78%
GH 2025-11-28 11:01:52107.49 107.30 -0.36%
GH 2025-11-28 12:02:13108.16 108.08 0.33%
GH 2025-11-28 13:01:54108.13 107.96 0.24%
GH 2025-11-28 14:02:20109.00 106.00 0.58%
GH 2025-11-28 15:01:56109.00 108.50 0.17%
GH 2025-11-28 16:02:14109.00 106.50 0.17%
GH 2025-11-28 18:02:100.00 0.00 0.17%
2025-12-01
GH 2025-12-01 05:01:53109.70 100.00 0.17%
GH 2025-12-01 07:01:49109.65 100.30 0.17%
GH 2025-12-01 08:02:15108.49 107.01 0.07%
GH 2025-12-01 09:01:53108.49 107.23 -0.24%
GH 2025-12-01 10:02:17108.39 105.19 -0.24%
GH 2025-12-01 11:01:52106.94 106.52 -1.50%
GH 2025-12-01 12:02:16106.86 106.76 -1.48%
GH 2025-12-01 13:01:57106.43 106.31 -1.95%
GH 2025-12-01 14:02:29105.63 105.51 -2.66%
GH 2025-12-01 15:01:56105.32 105.21 -2.89%
GH 2025-12-01 16:02:26105.78 105.61 -2.59%
GH 2025-12-01 17:01:59106.87 104.01 -2.97%
GH 2025-12-01 18:02:23106.87 104.01 -2.95%
GH 2025-12-01 21:04:560.00 0.00 -2.95%
2025-12-02
GH 2025-12-02 06:02:29116.00 102.52 -2.95%
GH 2025-12-02 07:02:17113.84 102.52 -2.95%
GH 2025-12-02 09:01:56113.84 106.50 1.05%
GH 2025-12-02 10:02:21113.43 105.88 1.19%
GH 2025-12-02 11:01:55106.93 106.38 1.29%
GH 2025-12-02 13:02:16104.84 104.54 -0.60%
GH 2025-12-02 14:01:50104.52 104.39 -0.69%
GH 2025-12-02 15:02:19104.70 104.52 -0.54%
GH 2025-12-02 16:01:56104.81 104.43 -0.70%
GH 2025-12-02 17:02:18105.90 103.13 -1.24%
GH 2025-12-02 18:01:49105.90 103.13 -1.27%
GH 2025-12-02 19:02:32105.90 103.13 -1.62%
GH 2025-12-02 20:01:54104.50 103.13 -1.62%
GH 2025-12-02 21:07:320.00 0.00 -1.62%
2025-12-03
GH 2025-12-03 05:02:220.00 103.82 -1.62%
GH 2025-12-03 06:01:54109.99 103.82 -1.62%
GH 2025-12-03 07:02:25113.97 103.82 -1.62%
GH 2025-12-03 08:02:00111.77 103.82 0.91%
GH 2025-12-03 09:02:19111.77 103.92 0.91%
GH 2025-12-03 10:01:48105.98 103.82 0.91%
GH 2025-12-03 11:02:19104.45 104.22 0.45%
GH 2025-12-03 12:01:47104.03 103.85 0.08%
GH 2025-12-03 13:02:12105.77 105.61 1.70%
GH 2025-12-03 14:01:54106.73 106.50 2.58%
GH 2025-12-03 15:02:27106.84 106.72 2.84%
GH 2025-12-03 16:01:57105.86 105.76 1.81%
GH 2025-12-03 17:02:33107.00 104.00 2.00%
GH 2025-12-03 18:02:09107.00 103.91 1.81%
GH 2025-12-03 19:02:20107.00 106.00 2.07%
GH 2025-12-03 20:02:30107.00 106.75 2.53%
GH 2025-12-03 21:08:420.00 0.00 2.77%
2025-12-04
GH 2025-12-04 06:02:04118.86 94.32 2.77%
GH 2025-12-04 08:02:04105.90 103.15 -0.14%
GH 2025-12-04 09:02:37114.03 103.15 -0.40%
GH 2025-12-04 10:02:15107.50 105.66 -0.14%
GH 2025-12-04 11:07:07106.74 106.00 0.26%
GH 2025-12-04 12:01:50108.75 108.43 2.58%
GH 2025-12-04 13:05:38108.98 108.77 2.71%
GH 2025-12-04 14:01:59109.42 109.00 3.00%
GH 2025-12-04 15:02:26108.88 108.71 2.73%
GH 2025-12-04 16:02:33109.03 108.90 2.94%
GH 2025-12-04 17:02:13110.00 107.00 2.47%
GH 2025-12-04 18:01:52110.00 107.00 2.43%
GH 2025-12-04 20:01:56110.00 109.00 2.88%
GH 2025-12-04 21:08:390.00 0.00 2.88%
2025-12-05
GH 2025-12-05 05:02:40114.80 0.00 2.88%
GH 2025-12-05 06:01:58113.83 108.13 2.88%
GH 2025-12-05 07:02:32113.83 108.16 2.88%
GH 2025-12-05 08:01:55109.99 108.00 0.49%
GH 2025-12-05 09:02:19109.99 108.25 -0.01%
GH 2025-12-05 10:01:57114.80 108.25 0.41%
GH 2025-12-05 11:02:28107.50 107.17 -1.03%
GH 2025-12-05 12:01:50103.26 102.95 -5.26%
GH 2025-12-05 13:02:18104.32 104.00 -4.11%
GH 2025-12-05 14:01:50103.86 103.75 -4.39%
GH 2025-12-05 15:02:16102.79 102.55 -5.62%
GH 2025-12-05 16:02:12101.57 101.42 -6.63%
GH 2025-12-05 17:02:21104.04 101.45 -6.31%
GH 2025-12-05 18:01:46104.04 100.00 -5.96%
GH 2025-12-05 21:05:310.00 0.00 -5.96%
2025-12-08
GH 2025-12-08 05:01:590.00 94.61 -5.96%
GH 2025-12-08 06:02:13104.32 100.01 -5.96%
GH 2025-12-08 09:02:13103.00 102.06 -5.96%
GH 2025-12-08 10:02:24102.93 100.00 0.06%
GH 2025-12-08 11:01:45104.87 104.07 2.25%
GH 2025-12-08 12:02:19104.60 104.42 2.23%
GH 2025-12-08 13:02:16105.58 105.44 3.25%
GH 2025-12-08 14:02:37105.89 105.65 3.36%
GH 2025-12-08 15:02:23105.90 105.65 3.43%
GH 2025-12-08 16:02:26105.63 105.60 3.32%
GH 2025-12-08 17:02:10106.20 103.20 1.99%
GH 2025-12-08 18:02:41106.20 103.20 2.12%
GH 2025-12-08 21:04:580.00 0.00 2.12%
2025-12-09
GH 2025-12-09 05:02:060.00 100.00 2.12%
GH 2025-12-09 06:02:30116.69 100.00 2.12%
GH 2025-12-09 10:03:16134.25 100.00 0.73%
GH 2025-12-09 11:02:03104.23 103.84 -0.30%
GH 2025-12-09 12:02:31103.70 103.50 -0.64%
GH 2025-12-09 13:02:09102.41 102.21 -1.86%
GH 2025-12-09 14:03:06102.63 102.48 -1.64%
GH 2025-12-09 15:02:46102.97 102.84 -1.28%
GH 2025-12-09 16:02:30102.58 102.44 -1.62%
GH 2025-12-09 17:02:59109.56 101.35 -0.93%
GH 2025-12-09 18:02:24109.56 101.35 -0.96%
GH 2025-12-09 21:03:080.00 0.00 -0.96%
2025-12-10
GH 2025-12-10 05:02:09107.80 0.00 -0.96%
GH 2025-12-10 06:02:43107.49 100.01 -0.96%
GH 2025-12-10 07:01:59107.49 100.21 -0.96%
GH 2025-12-10 08:02:26103.79 100.21 -0.96%
GH 2025-12-10 09:01:56105.29 101.86 -0.96%
GH 2025-12-10 10:02:26103.69 101.01 0.79%
GH 2025-12-10 11:01:51104.06 103.81 0.60%
GH 2025-12-10 12:02:13104.19 104.02 0.87%
GH 2025-12-10 13:02:03105.42 105.22 2.08%
GH 2025-12-10 14:02:40105.08 104.96 1.80%
GH 2025-12-10 15:01:50104.83 104.24 1.29%
GH 2025-12-10 16:02:31104.76 104.40 1.34%
GH 2025-12-10 17:01:48106.50 102.11 -0.60%
GH 2025-12-10 18:02:44102.57 102.11 -0.61%
GH 2025-12-10 19:01:57104.65 102.11 -0.56%
GH 2025-12-10 21:03:310.00 0.00 -0.40%
GH 2025-12-10 22:05:17104.65 102.11 -0.40%
2025-12-11
GH 2025-12-11 05:01:570.00 94.61 -0.40%
GH 2025-12-11 06:02:23104.75 94.61 -0.40%
GH 2025-12-11 10:02:35104.40 94.61 -0.40%
GH 2025-12-11 11:02:20102.00 101.68 -0.79%
GH 2025-12-11 12:02:31100.95 100.84 -1.72%
GH 2025-12-11 13:02:04102.33 102.05 -0.39%
GH 2025-12-11 14:02:23101.15 100.89 -1.60%
GH 2025-12-11 15:02:04101.90 101.74 -0.74%
GH 2025-12-11 16:02:28101.38 101.09 -1.39%
GH 2025-12-11 17:01:52103.39 100.00 -1.17%
GH 2025-12-11 18:03:24103.39 101.50 -1.09%
GH 2025-12-11 19:01:49103.39 101.40 -1.18%
GH 2025-12-11 21:03:450.00 0.00 -2.36%
2025-12-12
GH 2025-12-12 05:01:450.00 101.38 -2.36%
GH 2025-12-12 06:02:26111.15 100.00 -2.36%
GH 2025-12-12 08:02:18110.00 100.00 -2.36%
GH 2025-12-12 09:01:53110.00 100.00 0.13%
GH 2025-12-12 10:03:06103.00 101.95 0.13%
GH 2025-12-12 11:02:07102.38 101.56 0.45%
GH 2025-12-12 12:02:13101.58 101.20 -0.12%
GH 2025-12-12 13:01:45101.38 101.19 -0.05%
GH 2025-12-12 14:02:19102.26 102.08 0.73%
GH 2025-12-12 15:01:51101.69 101.51 0.14%
GH 2025-12-12 16:02:36101.44 101.33 -0.01%
GH 2025-12-12 17:01:45103.32 102.23 0.68%
GH 2025-12-12 18:02:15103.32 100.00 1.11%
GH 2025-12-12 19:01:56103.32 100.00 0.72%
GH 2025-12-12 20:02:11103.32 100.00 1.61%
GH 2025-12-12 21:03:010.00 0.00 1.61%
2025-12-15
GH 2025-12-15 06:02:17107.49 101.55 1.61%
GH 2025-12-15 07:01:55107.49 101.60 1.61%
GH 2025-12-15 08:02:20105.39 102.10 1.61%
GH 2025-12-15 09:01:55114.41 102.05 1.61%
GH 2025-12-15 10:02:23112.84 102.60 1.61%
GH 2025-12-15 11:01:51103.06 102.85 0.88%
GH 2025-12-15 12:02:14103.94 103.58 1.61%
GH 2025-12-15 13:01:46103.72 103.54 1.55%
GH 2025-12-15 14:02:21103.29 103.21 1.16%
GH 2025-12-15 15:01:59103.93 103.78 1.80%
GH 2025-12-15 16:02:31103.19 103.09 1.08%
GH 2025-12-15 17:01:55104.67 102.07 0.61%
GH 2025-12-15 18:02:16104.67 102.00 0.01%
GH 2025-12-15 19:01:55104.67 100.69 -0.75%
GH 2025-12-15 21:03:480.00 0.00 -0.75%
2025-12-16
GH 2025-12-16 05:01:54104.60 0.00 -0.75%
GH 2025-12-16 06:02:19107.50 92.14 -0.75%
GH 2025-12-16 08:02:36105.00 92.14 -0.66%
GH 2025-12-16 09:01:56105.00 98.00 -0.66%
GH 2025-12-16 10:02:34104.50 98.00 2.28%
GH 2025-12-16 11:01:51101.65 101.24 -1.40%
GH 2025-12-16 12:02:1199.50 99.26 -3.24%
GH 2025-12-16 13:01:4699.06 98.94 -3.62%
GH 2025-12-16 14:02:1397.92 97.78 -4.58%
GH 2025-12-16 15:01:4999.27 98.82 -3.55%
GH 2025-12-16 16:02:14100.05 100.00 -2.60%
GH 2025-12-16 17:01:49102.00 98.07 -2.62%
GH 2025-12-16 18:02:11102.00 98.07 -2.60%
GH 2025-12-16 21:03:060.00 0.00 -2.60%
2025-12-17
GH 2025-12-17 06:02:28116.69 97.01 -2.60%
GH 2025-12-17 08:02:24102.25 97.02 0.00%
GH 2025-12-17 09:01:53102.25 97.63 0.00%
GH 2025-12-17 10:02:14101.90 100.00 0.00%
GH 2025-12-17 11:02:1199.77 99.30 -0.58%
GH 2025-12-17 12:02:2298.54 98.17 -1.66%
GH 2025-12-17 13:01:4798.14 98.04 -1.90%
GH 2025-12-17 14:02:2198.65 98.52 -1.38%
GH 2025-12-17 15:01:5397.88 97.60 -2.28%
GH 2025-12-17 16:02:3097.97 97.80 -2.05%
GH 2025-12-17 17:02:1297.90 96.92 -2.57%
GH 2025-12-17 18:02:1899.40 87.81 -3.20%
GH 2025-12-17 21:03:570.00 0.00 -3.20%
2025-12-18
GH 2025-12-18 05:01:52116.00 90.00 -3.20%
GH 2025-12-18 06:02:20114.91 90.00 -3.20%
GH 2025-12-18 07:01:50104.00 90.00 -3.20%
GH 2025-12-18 08:02:21106.11 90.00 -3.20%
GH 2025-12-18 09:01:4997.56 90.00 0.00%
GH 2025-12-18 10:02:15110.72 96.96 0.00%
GH 2025-12-18 11:01:5397.77 97.51 0.10%
GH 2025-12-18 12:02:1497.11 96.91 -0.53%
GH 2025-12-18 13:01:4697.52 97.36 -0.09%
GH 2025-12-18 14:02:1697.54 97.36 -0.03%
GH 2025-12-18 15:01:5797.47 97.30 -0.14%
GH 2025-12-18 16:02:2597.60 97.46 0.03%
GH 2025-12-18 17:01:5198.02 96.50 -0.36%
GH 2025-12-18 18:02:1798.02 96.50 -0.37%
GH 2025-12-18 19:01:5697.10 96.10 -1.40%
GH 2025-12-18 20:02:1497.69 96.44 -0.57%
GH 2025-12-18 21:03:310.00 0.00 -0.57%
2025-12-19
GH 2025-12-19 05:02:000.00 56.00 -0.57%
GH 2025-12-19 06:02:19114.91 96.00 0.13%
GH 2025-12-19 08:02:15110.72 96.00 0.13%
GH 2025-12-19 09:01:45107.68 96.00 0.13%
GH 2025-12-19 10:02:18102.54 96.00 0.13%
GH 2025-12-19 11:02:4897.75 97.66 0.61%
GH 2025-12-19 12:02:3997.88 97.79 0.79%
GH 2025-12-19 13:01:5499.25 99.07 2.09%
GH 2025-12-19 14:02:4099.30 99.23 2.24%
GH 2025-12-19 15:02:0999.08 99.04 2.00%
GH 2025-12-19 16:02:2499.15 99.03 2.09%
GH 2025-12-19 17:03:12100.00 98.77 2.72%
GH 2025-12-19 18:02:17100.07 98.77 2.73%
GH 2025-12-19 21:03:530.00 0.00 2.73%
2025-12-22
GH 2025-12-22 05:01:560.00 94.61 2.73%
GH 2025-12-22 06:02:24101.00 97.04 1.04%
GH 2025-12-22 07:01:53101.00 100.00 1.04%
GH 2025-12-22 08:02:25100.99 100.01 0.90%
GH 2025-12-22 09:01:55100.60 100.10 0.90%
GH 2025-12-22 10:02:15100.99 100.10 0.79%
GH 2025-12-22 11:01:50101.18 100.93 1.35%
GH 2025-12-22 12:02:19101.90 101.73 2.23%
GH 2025-12-22 13:01:53101.35 101.13 1.59%
GH 2025-12-22 14:02:34101.25 101.10 1.50%
GH 2025-12-22 15:01:56101.37 101.14 1.63%
GH 2025-12-22 16:02:29102.09 101.97 2.32%
GH 2025-12-22 17:01:58102.50 101.17 1.66%
GH 2025-12-22 18:02:25102.50 101.17 1.77%
GH 2025-12-22 19:02:06102.00 101.17 1.77%
GH 2025-12-22 20:02:17102.74 101.17 2.78%
GH 2025-12-22 21:03:230.00 0.00 2.78%
2025-12-23
GH 2025-12-23 05:02:46110.00 94.61 2.78%
GH 2025-12-23 06:02:12105.85 101.23 2.78%
GH 2025-12-23 07:01:50102.99 102.00 2.78%
GH 2025-12-23 08:02:13102.46 94.61 0.32%
GH 2025-12-23 09:02:00102.99 94.61 0.66%
GH 2025-12-23 10:02:25101.97 94.61 0.66%
GH 2025-12-23 11:01:52100.40 100.20 -1.04%
GH 2025-12-23 12:02:25101.82 101.70 0.47%
GH 2025-12-23 13:01:50102.25 102.21 0.86%
GH 2025-12-23 14:02:14102.64 102.55 1.27%
GH 2025-12-23 15:01:55102.93 102.71 1.49%
GH 2025-12-23 16:02:21102.46 102.38 1.07%
GH 2025-12-23 17:01:50103.74 100.52 0.66%
GH 2025-12-23 18:02:30103.74 100.52 1.34%
GH 2025-12-23 21:03:100.00 0.00 1.34%
2025-12-24
GH 2025-12-24 05:01:49105.40 80.00 1.34%
GH 2025-12-24 06:02:17105.40 88.74 1.34%
GH 2025-12-24 08:02:15105.06 99.01 1.25%
GH 2025-12-24 09:01:48105.05 100.65 0.67%
GH 2025-12-24 10:02:16105.38 100.66 0.67%
GH 2025-12-24 11:01:59102.53 102.40 0.02%
GH 2025-12-24 12:02:12102.93 102.81 0.39%
GH 2025-12-24 13:01:49102.84 102.70 0.25%
GH 2025-12-24 14:02:13103.50 102.00 -0.12%
GH 2025-12-24 18:02:070.00 0.00 -0.12%
2025-12-26
GH 2025-12-26 05:02:32107.80 80.00 -0.12%
GH 2025-12-26 06:02:38103.18 101.41 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.