investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GGR: Gogoro Inc. - Ordinary Shares





Clear duplicates of prices



2025-04-10
GGR 2025-04-10 22:09:440.00 0.00 5.00%
2025-04-11
GGR 2025-04-11 05:00:560.24 0.18 5.00%
GGR 2025-04-11 07:01:040.24 0.19 5.00%
GGR 2025-04-11 09:01:020.24 0.20 5.00%
GGR 2025-04-11 10:01:290.22 0.22 5.00%
GGR 2025-04-11 11:01:000.23 0.23 10.00%
GGR 2025-04-11 12:01:270.22 0.22 5.00%
GGR 2025-04-11 13:00:570.23 0.23 10.00%
GGR 2025-04-11 16:01:220.23 0.19 10.00%
GGR 2025-04-11 17:00:520.23 0.21 9.52%
GGR 2025-04-11 20:01:190.00 0.00 9.52%
2025-04-14
GGR 2025-04-14 05:00:550.28 0.18 9.52%
GGR 2025-04-14 06:01:210.28 0.21 9.52%
GGR 2025-04-14 07:00:500.26 0.21 9.52%
GGR 2025-04-14 10:01:250.26 0.25 14.29%
GGR 2025-04-14 11:00:580.27 0.27 19.05%
GGR 2025-04-14 12:01:210.30 0.30 33.33%
GGR 2025-04-14 13:00:580.32 0.32 42.86%
GGR 2025-04-14 14:01:190.32 0.31 42.86%
GGR 2025-04-14 16:01:160.34 0.28 38.10%
GGR 2025-04-14 17:00:540.29 0.28 26.09%
GGR 2025-04-14 19:00:540.29 0.28 21.74%
GGR 2025-04-14 20:01:130.00 0.00 26.09%
2025-04-15
GGR 2025-04-15 05:00:520.33 0.30 26.09%
GGR 2025-04-15 06:01:200.38 0.32 4.35%
GGR 2025-04-15 07:01:000.37 0.32 4.35%
GGR 2025-04-15 08:01:240.34 0.32 4.35%
GGR 2025-04-15 10:01:240.35 0.35 17.39%
GGR 2025-04-15 11:01:010.36 0.35 17.39%
GGR 2025-04-15 12:01:210.37 0.37 26.09%
GGR 2025-04-15 13:00:580.38 0.38 30.43%
GGR 2025-04-15 14:01:180.41 0.40 39.13%
GGR 2025-04-15 15:00:540.39 0.38 34.78%
GGR 2025-04-15 16:01:160.40 0.36 30.43%
GGR 2025-04-15 17:01:010.40 0.36 22.58%
GGR 2025-04-15 20:01:130.00 0.00 22.58%
2025-04-16
GGR 2025-04-16 04:01:160.38 0.00 22.58%
GGR 2025-04-16 05:00:510.38 0.24 22.58%
GGR 2025-04-16 06:01:190.39 0.37 0.00%
GGR 2025-04-16 07:00:560.43 0.37 -3.23%
GGR 2025-04-16 08:01:180.43 0.40 6.45%
GGR 2025-04-16 10:01:210.42 0.41 9.68%
GGR 2025-04-16 11:00:550.39 0.39 3.23%
GGR 2025-04-16 12:01:190.40 0.40 6.45%
GGR 2025-04-16 13:00:500.39 0.39 6.45%
GGR 2025-04-16 14:01:140.37 0.36 -3.23%
GGR 2025-04-16 15:00:540.37 0.36 -6.45%
GGR 2025-04-16 16:01:140.40 0.36 -6.45%
GGR 2025-04-16 17:00:530.42 0.36 5.26%
GGR 2025-04-16 18:01:140.42 0.35 -5.26%
GGR 2025-04-16 19:00:520.42 0.36 -5.26%
GGR 2025-04-16 20:01:160.00 0.00 -5.26%
2025-04-17
GGR 2025-04-17 04:01:130.41 0.37 -5.26%
GGR 2025-04-17 10:01:200.35 0.35 -2.63%
GGR 2025-04-17 11:00:540.31 0.31 -13.16%
GGR 2025-04-17 13:00:510.30 0.30 -15.79%
GGR 2025-04-17 14:01:150.30 0.29 -15.79%
GGR 2025-04-17 15:00:490.29 0.29 -18.42%
GGR 2025-04-17 16:01:160.34 0.28 -18.42%
GGR 2025-04-17 17:00:510.33 0.28 -13.89%
GGR 2025-04-17 20:01:160.00 0.00 -16.67%
2025-04-21
GGR 2025-04-21 05:00:530.31 0.24 -16.67%
GGR 2025-04-21 07:00:470.33 0.26 -16.67%
GGR 2025-04-21 08:01:230.36 0.27 -16.67%
GGR 2025-04-21 09:00:540.31 0.26 -16.67%
GGR 2025-04-21 10:01:200.27 0.27 -5.56%
GGR 2025-04-21 11:00:580.26 0.26 -8.33%
GGR 2025-04-21 14:01:200.26 0.25 -11.11%
GGR 2025-04-21 15:00:580.27 0.26 -8.33%
GGR 2025-04-21 16:01:200.41 0.25 -8.33%
GGR 2025-04-21 17:00:520.28 0.25 -6.90%
GGR 2025-04-21 20:01:150.00 0.00 -6.90%
2025-04-22
GGR 2025-04-22 05:00:560.28 0.18 -6.90%
GGR 2025-04-22 06:01:190.29 0.18 -6.90%
GGR 2025-04-22 07:00:580.29 0.23 -6.90%
GGR 2025-04-22 09:00:550.33 0.22 -6.90%
GGR 2025-04-22 10:01:210.27 0.26 0.00%
GGR 2025-04-22 11:00:570.28 0.28 6.90%
GGR 2025-04-22 12:01:200.27 0.27 3.45%
GGR 2025-04-22 16:01:140.28 0.25 3.45%
GGR 2025-04-22 17:00:570.28 0.22 3.85%
GGR 2025-04-22 20:01:250.00 0.00 3.85%
2025-04-23
GGR 2025-04-23 05:01:010.34 0.11 3.85%
GGR 2025-04-23 07:01:000.30 0.22 3.85%
GGR 2025-04-23 09:01:000.30 0.23 3.85%
GGR 2025-04-23 10:01:260.29 0.29 7.69%
GGR 2025-04-23 11:00:550.29 0.28 3.85%
GGR 2025-04-23 12:01:270.27 0.27 0.00%
GGR 2025-04-23 15:01:020.26 0.26 -3.85%
GGR 2025-04-23 16:01:280.30 0.25 -3.85%
GGR 2025-04-23 17:00:550.30 0.25 -3.70%
GGR 2025-04-23 19:00:550.28 0.25 -3.70%
GGR 2025-04-23 20:01:170.00 0.00 -3.70%
2025-04-24
GGR 2025-04-24 05:00:510.29 0.25 -3.70%
GGR 2025-04-24 10:01:230.27 0.27 3.70%
GGR 2025-04-24 12:01:210.26 0.26 0.00%
GGR 2025-04-24 16:01:210.28 0.25 0.00%
GGR 2025-04-24 17:01:060.29 0.25 0.00%
GGR 2025-04-24 20:01:190.00 0.00 0.00%
2025-04-25
GGR 2025-04-25 05:00:570.31 0.24 0.00%
GGR 2025-04-25 06:01:210.31 0.23 0.00%
GGR 2025-04-25 07:01:010.31 0.24 0.00%
GGR 2025-04-25 08:01:240.31 0.26 0.00%
GGR 2025-04-25 09:00:580.30 0.26 0.00%
GGR 2025-04-25 10:01:190.27 0.27 3.85%
GGR 2025-04-25 11:00:560.26 0.26 0.00%
GGR 2025-04-25 16:01:150.27 0.26 0.00%
GGR 2025-04-25 17:00:530.28 0.26 0.00%
GGR 2025-04-25 18:01:180.29 0.26 0.00%
GGR 2025-04-25 20:01:180.00 0.00 0.00%
2025-04-29
GGR 2025-04-29 11:07:570.26 0.26 0.00%
GGR 2025-04-29 16:00:560.27 0.25 0.00%
GGR 2025-04-29 17:01:170.29 0.25 0.00%
GGR 2025-04-29 20:00:530.00 0.00 0.00%
2025-04-30
GGR 2025-04-30 05:01:210.30 0.23 0.00%
GGR 2025-04-30 07:01:160.29 0.23 0.00%
GGR 2025-04-30 09:01:190.28 0.23 0.00%
GGR 2025-04-30 10:01:030.26 0.25 -3.85%
GGR 2025-04-30 12:01:040.25 0.25 -3.85%
GGR 2025-04-30 16:01:010.27 0.25 -3.85%
GGR 2025-04-30 17:01:090.29 0.25 -3.85%
GGR 2025-04-30 20:01:060.00 0.00 -3.85%
2025-05-01
GGR 2025-05-01 04:07:020.40 0.11 -3.85%
GGR 2025-05-01 05:00:550.31 0.22 -3.85%
GGR 2025-05-01 06:01:240.31 0.25 -3.85%
GGR 2025-05-01 07:00:560.29 0.25 -3.85%
GGR 2025-05-01 09:00:570.34 0.25 -3.85%
GGR 2025-05-01 10:01:220.26 0.26 3.85%
GGR 2025-05-01 11:00:560.27 0.27 7.69%
GGR 2025-05-01 12:01:250.28 0.28 11.54%
GGR 2025-05-01 13:00:540.27 0.27 7.69%
GGR 2025-05-01 14:01:220.26 0.26 3.85%
GGR 2025-05-01 16:01:200.28 0.25 3.85%
GGR 2025-05-01 17:00:520.28 0.25 4.00%
GGR 2025-05-01 20:01:180.00 0.00 4.00%
2025-05-02
GGR 2025-05-02 05:00:570.30 0.22 4.00%
GGR 2025-05-02 07:00:570.30 0.23 4.00%
GGR 2025-05-02 09:01:000.30 0.24 4.00%
GGR 2025-05-02 10:01:220.27 0.27 4.00%
GGR 2025-05-02 11:00:560.28 0.27 4.00%
GGR 2025-05-02 14:01:220.27 0.27 4.00%
GGR 2025-05-02 16:01:230.28 0.23 4.00%
GGR 2025-05-02 17:00:550.28 0.24 3.85%
GGR 2025-05-02 20:01:210.00 0.00 3.85%
2025-05-05
GGR 2025-05-05 04:01:230.52 0.00 3.85%
GGR 2025-05-05 05:00:570.32 0.22 3.85%
GGR 2025-05-05 07:01:020.31 0.23 3.85%
GGR 2025-05-05 08:01:190.31 0.24 3.85%
GGR 2025-05-05 10:01:250.28 0.28 0.00%
GGR 2025-05-05 11:00:540.28 0.28 3.85%
GGR 2025-05-05 12:01:230.27 0.27 0.00%
GGR 2025-05-05 14:01:220.26 0.26 -3.85%
GGR 2025-05-05 16:01:210.28 0.25 -7.69%
GGR 2025-05-05 17:00:520.28 0.25 -7.41%
GGR 2025-05-05 19:00:530.26 0.25 -7.41%
GGR 2025-05-05 20:01:180.00 0.00 -7.41%
2025-05-06
GGR 2025-05-06 05:00:560.32 0.23 -7.41%
GGR 2025-05-06 07:00:560.28 0.23 -7.41%
GGR 2025-05-06 09:01:000.28 0.23 3.70%
GGR 2025-05-06 10:01:330.26 0.26 3.70%
GGR 2025-05-06 14:01:260.25 0.25 0.00%
GGR 2025-05-06 15:00:560.26 0.25 0.00%
GGR 2025-05-06 16:01:220.33 0.25 -3.70%
GGR 2025-05-06 17:00:550.30 0.25 -4.00%
GGR 2025-05-06 20:01:110.00 0.00 4.00%
2025-05-07
GGR 2025-05-07 04:01:130.52 0.00 4.00%
GGR 2025-05-07 05:01:010.32 0.24 4.00%
GGR 2025-05-07 07:01:000.31 0.23 4.00%
GGR 2025-05-07 10:01:130.27 0.25 4.00%
GGR 2025-05-07 11:00:550.26 0.25 4.00%
GGR 2025-05-07 16:01:100.43 0.24 4.00%
GGR 2025-05-07 17:00:540.31 0.23 4.00%
GGR 2025-05-07 19:00:560.28 0.23 4.00%
GGR 2025-05-07 20:01:080.00 0.00 4.00%
2025-05-08
GGR 2025-05-08 04:01:070.52 0.00 4.00%
GGR 2025-05-08 05:00:580.34 0.22 4.00%
GGR 2025-05-08 07:00:570.30 0.22 4.00%
GGR 2025-05-08 08:01:050.30 0.23 4.00%
GGR 2025-05-08 09:00:530.30 0.22 4.00%
GGR 2025-05-08 10:01:240.26 0.25 4.00%
GGR 2025-05-08 16:01:110.30 0.25 4.00%
GGR 2025-05-08 19:00:540.32 0.25 4.00%
GGR 2025-05-08 20:01:050.00 0.00 4.00%
2025-05-09
GGR 2025-05-09 05:00:550.34 0.26 4.00%
GGR 2025-05-09 07:00:530.33 0.26 4.00%
GGR 2025-05-09 08:01:050.31 0.26 4.00%
GGR 2025-05-09 09:00:590.30 0.26 4.00%
GGR 2025-05-09 10:01:120.26 0.25 4.00%
GGR 2025-05-09 15:00:540.27 0.26 8.00%
GGR 2025-05-09 16:01:130.29 0.25 4.00%
GGR 2025-05-09 20:01:030.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.