investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GGR: Gogoro Inc. - Ordinary Shares
Clear duplicates of prices
2023-11-06
GGR
2023-11-06 00:05:46
0.00
0.00
5.51%
GGR
2023-11-06 02:25:56
Gogoro: Great Growth Story But Not Translating Into Actual Growth
GGR
2023-11-06 05:01:52
0.00
2.50
5.51%
GGR
2023-11-06 06:02:06
4.28
2.60
5.51%
GGR
2023-11-06 08:02:04
2.92
2.56
5.51%
GGR
2023-11-06 10:01:46
2.88
2.56
5.51%
GGR
2023-11-06 11:02:05
2.70
2.69
0.39%
GGR
2023-11-06 12:01:44
2.67
2.66
-0.79%
GGR
2023-11-06 13:02:01
2.65
2.64
-1.57%
GGR
2023-11-06 14:02:09
2.65
2.64
-1.18%
GGR
2023-11-06 15:02:09
2.67
2.66
-0.39%
GGR
2023-11-06 17:01:58
2.72
2.60
0.79%
GGR
2023-11-06 18:01:56
2.72
2.60
0.75%
GGR
2023-11-06 21:12:07
0.00
0.00
0.75%
GGR
2023-11-06 22:01:52
2.72
2.60
0.75%
2023-11-07
GGR
2023-11-07 06:01:55
4.29
2.08
0.75%
GGR
2023-11-07 08:01:55
2.80
2.35
0.75%
GGR
2023-11-07 10:01:58
2.80
2.37
0.75%
GGR
2023-11-07 11:02:06
2.66
2.65
-1.49%
GGR
2023-11-07 12:01:50
2.68
2.67
-1.12%
GGR
2023-11-07 13:01:47
2.69
2.68
-0.37%
GGR
2023-11-07 14:02:00
2.71
2.67
-0.37%
GGR
2023-11-07 15:01:54
2.69
2.68
-1.12%
GGR
2023-11-07 16:01:52
2.70
2.69
0.00%
GGR
2023-11-07 17:01:54
2.76
2.68
-0.75%
GGR
2023-11-07 18:01:53
2.76
2.68
-0.74%
GGR
2023-11-07 19:01:39
2.76
2.58
-0.74%
GGR
2023-11-07 21:11:21
0.00
0.00
-0.74%
GGR
2023-11-07 22:01:55
2.76
2.58
-0.74%
2023-11-08
GGR
2023-11-08 06:01:54
4.28
2.38
-0.74%
GGR
2023-11-08 08:02:23
2.80
2.49
-0.74%
GGR
2023-11-08 11:02:07
2.69
2.68
0.00%
GGR
2023-11-08 12:01:58
2.59
2.58
-3.33%
GGR
2023-11-08 13:02:01
2.62
2.61
-2.22%
GGR
2023-11-08 14:01:52
2.65
2.64
-1.11%
GGR
2023-11-08 15:01:53
2.65
2.64
-1.48%
GGR
2023-11-08 16:01:57
2.65
2.64
-1.11%
GGR
2023-11-08 17:01:41
2.75
2.63
-0.37%
GGR
2023-11-08 19:01:42
2.75
2.60
-0.37%
2023-11-09
GGR
2023-11-09 06:02:19
4.24
2.45
-0.37%
GGR
2023-11-09 08:02:05
2.88
2.55
-0.37%
GGR
2023-11-09 09:01:53
2.75
2.67
-0.37%
GGR
2023-11-09 11:02:03
2.68
2.67
0.75%
GGR
2023-11-09 12:01:56
2.59
2.58
-3.36%
GGR
2023-11-09 13:01:54
2.56
2.55
-4.48%
GGR
2023-11-09 14:01:48
2.57
2.55
-4.10%
GGR
2023-11-09 15:01:46
2.55
2.54
-4.85%
GGR
2023-11-09 16:01:58
2.54
2.53
-4.85%
GGR
2023-11-09 17:05:54
2.71
2.53
-4.85%
GGR
2023-11-09 18:01:34
2.71
2.53
-4.87%
GGR
2023-11-09 19:01:50
2.71
2.50
-4.87%
GGR
2023-11-09 20:01:44
2.57
2.50
-4.87%
GGR
2023-11-09 21:12:16
0.00
0.00
-4.87%
GGR
2023-11-09 22:01:45
2.71
2.50
-4.87%
2023-11-10
GGR
2023-11-10 06:01:54
2.67
2.33
-4.87%
GGR
2023-11-10 07:02:02
2.67
2.54
-4.87%
GGR
2023-11-10 11:01:35
2.59
2.58
1.50%
GGR
2023-11-10 12:02:02
2.61
2.59
2.25%
GGR
2023-11-10 13:01:49
2.59
2.58
1.50%
GGR
2023-11-10 14:01:43
2.58
2.57
1.50%
GGR
2023-11-10 15:01:59
2.59
2.58
1.50%
GGR
2023-11-10 16:01:58
2.60
2.58
1.50%
GGR
2023-11-10 17:01:46
2.67
2.55
1.50%
GGR
2023-11-10 18:01:53
2.75
2.55
0.39%
GGR
2023-11-10 19:01:52
2.75
2.55
0.79%
GGR
2023-11-10 21:11:18
0.00
0.00
0.79%
GGR
2023-11-10 22:01:54
2.75
2.55
0.79%
2023-11-13
GGR
2023-11-13 00:05:35
0.00
0.00
0.79%
GGR
2023-11-13 06:02:02
2.68
2.29
0.79%
GGR
2023-11-13 07:01:56
2.68
2.25
0.79%
GGR
2023-11-13 08:02:10
2.68
2.41
0.79%
GGR
2023-11-13 09:01:50
2.73
2.41
0.79%
GGR
2023-11-13 11:02:16
2.61
2.57
0.39%
GGR
2023-11-13 12:01:49
2.64
2.60
0.39%
GGR
2023-11-13 13:01:58
2.63
2.62
1.97%
GGR
2023-11-13 14:02:04
2.66
2.62
2.76%
GGR
2023-11-13 15:01:52
2.65
2.63
2.76%
GGR
2023-11-13 16:02:09
2.65
2.64
2.76%
GGR
2023-11-13 17:01:52
2.72
2.55
1.57%
GGR
2023-11-13 18:02:29
2.72
2.55
1.55%
GGR
2023-11-13 21:09:44
0.00
0.00
1.55%
2023-11-14
GGR
2023-11-14 06:01:58
4.16
2.34
1.55%
GGR
2023-11-14 08:01:55
2.82
2.44
1.55%
GGR
2023-11-14 11:01:48
2.66
2.65
1.55%
GGR
2023-11-14 12:01:59
2.68
2.65
1.94%
GGR
2023-11-14 13:01:53
2.70
2.67
1.16%
GGR
2023-11-14 14:02:06
2.67
2.66
1.94%
GGR
2023-11-14 15:01:47
2.71
2.69
3.10%
GGR
2023-11-14 16:01:52
2.72
2.70
3.49%
GGR
2023-11-14 17:02:01
2.71
2.69
2.71%
GGR
2023-11-14 18:01:47
2.71
2.69
2.67%
GGR
2023-11-14 19:01:52
2.71
2.69
3.05%
2023-11-17
GGR
2023-11-17 18:02:31
2.70
2.58
4.76%
GGR
2023-11-17 21:30:45
0.00
0.00
4.76%
2023-11-20
GGR
2023-11-20 06:01:43
4.27
2.60
4.76%
GGR
2023-11-20 08:01:55
2.80
2.57
4.76%
GGR
2023-11-20 09:02:00
2.70
2.60
4.76%
GGR
2023-11-20 10:02:05
2.80
2.60
4.76%
GGR
2023-11-20 11:02:05
2.67
2.66
-0.79%
GGR
2023-11-20 12:02:04
2.71
2.70
0.79%
GGR
2023-11-20 13:02:02
2.73
2.72
1.59%
GGR
2023-11-20 14:01:58
2.74
2.71
1.19%
GGR
2023-11-20 15:02:05
2.75
2.74
2.38%
GGR
2023-11-20 16:02:13
2.72
2.71
0.79%
GGR
2023-11-20 17:02:09
2.76
2.68
1.59%
GGR
2023-11-20 18:02:03
2.73
2.68
1.49%
GGR
2023-11-20 19:01:40
2.76
2.63
1.49%
GGR
2023-11-20 21:16:31
0.00
0.00
1.49%
2023-11-21
GGR
2023-11-21 06:02:03
4.34
2.48
1.49%
GGR
2023-11-21 08:01:41
2.99
2.49
1.49%
GGR
2023-11-21 10:01:56
2.90
2.49
1.49%
GGR
2023-11-21 11:01:51
2.72
2.70
-1.12%
GGR
2023-11-21 12:01:56
2.72
2.71
-0.37%
GGR
2023-11-21 13:02:03
2.71
2.69
-1.12%
GGR
2023-11-21 14:01:52
2.72
2.68
-0.74%
GGR
2023-11-21 15:02:01
2.70
2.69
-1.12%
GGR
2023-11-21 16:01:49
2.73
2.71
-0.74%
GGR
2023-11-21 17:01:58
2.76
2.65
-1.86%
GGR
2023-11-21 18:01:41
2.76
2.63
-2.56%
GGR
2023-11-21 21:16:12
0.00
0.00
-2.56%
2023-11-22
GGR
2023-11-22 06:01:51
3.20
2.29
-2.56%
GGR
2023-11-22 08:02:19
2.99
2.30
-2.56%
GGR
2023-11-22 09:01:49
3.20
2.29
-2.56%
GGR
2023-11-22 10:02:11
2.90
2.37
-2.56%
GGR
2023-11-22 11:02:11
2.71
2.68
0.37%
GGR
2023-11-22 12:02:23
2.71
2.69
0.73%
GGR
2023-11-22 13:02:04
2.71
2.68
0.00%
GGR
2023-11-22 14:01:46
2.68
2.67
0.00%
GGR
2023-11-22 15:02:11
2.70
2.68
0.00%
GGR
2023-11-22 17:02:07
2.76
2.63
0.00%
GGR
2023-11-22 21:13:37
0.00
0.00
0.00%
2023-11-23
GGR
2023-11-23 19:02:30
2.76
2.63
0.00%
GGR
2023-11-23 21:15:53
0.00
0.00
0.00%
2023-11-24
GGR
2023-11-24 06:01:50
4.26
2.20
0.00%
GGR
2023-11-24 08:01:57
2.99
2.49
0.00%
GGR
2023-11-24 10:02:04
2.82
2.49
0.00%
GGR
2023-11-24 11:02:01
2.70
2.68
-0.37%
GGR
2023-11-24 12:01:47
2.70
2.69
0.37%
GGR
2023-11-24 14:02:13
2.69
2.62
-1.12%
GGR
2023-11-24 15:01:55
2.75
2.49
-1.87%
GGR
2023-11-24 18:01:51
0.00
0.00
-1.87%
2023-11-27
GGR
2023-11-27 06:02:24
4.22
2.48
-1.87%
GGR
2023-11-27 08:02:38
2.80
2.48
-1.87%
GGR
2023-11-27 11:01:40
2.68
2.62
0.00%
GGR
2023-11-27 12:02:28
2.65
2.63
0.00%
GGR
2023-11-27 13:01:42
2.67
2.65
0.00%
GGR
2023-11-27 14:02:17
2.57
2.56
-3.36%
GGR
2023-11-27 16:02:24
2.52
2.51
-5.60%
GGR
2023-11-27 17:01:32
2.56
2.50
-5.60%
GGR
2023-11-27 18:02:05
2.56
2.50
-5.64%
GGR
2023-11-27 19:01:28
2.76
2.50
-5.64%
2023-11-28
GGR
2023-11-28 05:01:44
0.00
2.47
-5.64%
GGR
2023-11-28 06:02:23
4.00
2.49
-5.64%
GGR
2023-11-28 08:02:21
2.80
2.49
-5.64%
GGR
2023-11-28 10:02:10
2.66
2.50
-5.64%
GGR
2023-11-28 11:01:41
2.51
2.48
0.75%
GGR
2023-11-28 12:01:52
2.52
2.51
0.75%
GGR
2023-11-28 13:01:59
2.52
2.51
0.38%
GGR
2023-11-28 15:01:55
2.51
2.50
0.38%
GGR
2023-11-28 16:02:12
2.53
2.52
0.75%
GGR
2023-11-28 17:01:46
2.60
2.54
3.01%
GGR
2023-11-28 18:01:53
2.60
2.54
3.20%
GGR
2023-11-28 19:01:45
2.66
2.45
3.20%
GGR
2023-11-28 21:12:00
0.00
0.00
3.20%
GGR
2023-11-28 22:09:01
2.66
2.45
3.20%
2023-11-29
GGR
2023-11-29 06:02:09
4.10
2.60
3.20%
GGR
2023-11-29 07:01:56
4.12
2.60
3.20%
GGR
2023-11-29 08:02:04
2.82
2.56
0.80%
GGR
2023-11-29 09:01:30
2.90
2.56
0.80%
GGR
2023-11-29 10:02:03
2.67
2.57
0.80%
GGR
2023-11-29 11:01:51
2.59
2.57
0.40%
GGR
2023-11-29 12:02:48
2.61
2.59
0.40%
GGR
2023-11-29 13:01:51
2.60
2.58
0.00%
GGR
2023-11-29 14:02:13
2.62
2.61
1.20%
GGR
2023-11-29 15:01:52
2.62
2.60
1.20%
GGR
2023-11-29 16:02:05
2.63
2.61
1.60%
GGR
2023-11-29 17:01:47
2.73
2.50
2.00%
GGR
2023-11-29 18:02:00
2.73
2.50
1.94%
GGR
2023-11-29 21:11:06
0.00
0.00
1.94%
GGR
2023-11-29 22:07:49
2.73
2.50
1.94%
2023-11-30
GGR
2023-11-30 06:02:18
4.20
2.54
1.94%
GGR
2023-11-30 08:02:11
2.96
2.54
1.94%
GGR
2023-11-30 10:02:09
2.72
2.55
1.94%
GGR
2023-11-30 11:01:56
2.64
2.59
-0.78%
GGR
2023-11-30 12:02:04
2.60
2.59
-1.16%
GGR
2023-11-30 13:01:45
2.60
2.58
-1.55%
GGR
2023-11-30 14:02:13
2.59
2.57
-1.94%
GGR
2023-11-30 15:01:39
2.58
2.55
-2.71%
GGR
2023-11-30 16:02:11
2.57
2.56
-2.71%
GGR
2023-11-30 17:01:40
2.56
2.45
-4.26%
GGR
2023-11-30 18:01:42
2.56
2.45
-4.18%
2023-12-01
GGR
2023-12-01 06:02:04
4.00
2.48
-4.18%
GGR
2023-12-01 08:02:17
2.80
2.48
-4.18%
GGR
2023-12-01 10:02:23
2.72
2.48
-4.18%
GGR
2023-12-01 11:01:45
2.52
2.50
-0.38%
GGR
2023-12-01 12:02:31
2.50
2.48
-1.14%
GGR
2023-12-01 13:01:51
2.51
2.50
-0.76%
GGR
2023-12-01 14:02:09
2.55
2.54
0.76%
GGR
2023-12-01 15:01:41
2.57
2.55
1.52%
GGR
2023-12-01 16:02:14
2.55
2.54
0.76%
GGR
2023-12-01 17:01:41
2.72
2.53
1.52%
GGR
2023-12-01 18:01:49
2.72
2.53
0.79%
GGR
2023-12-01 19:01:46
2.72
2.49
0.79%
GGR
2023-12-01 21:11:11
0.00
0.00
0.79%
GGR
2023-12-01 22:08:17
2.72
2.49
0.79%
2023-12-04
GGR
2023-12-04 00:13:15
0.00
0.00
0.79%
GGR
2023-12-04 06:02:14
4.07
2.20
0.79%
GGR
2023-12-04 07:01:51
4.00
2.20
0.79%
GGR
2023-12-04 08:02:05
2.96
2.45
-7.54%
GGR
2023-12-04 09:01:48
2.95
2.45
-7.54%
GGR
2023-12-04 10:02:17
2.70
2.45
-7.54%
GGR
2023-12-04 11:01:38
2.56
2.53
0.00%
GGR
2023-12-04 12:02:30
2.54
2.51
-1.98%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
