$GGR: Gogoro Inc. - Ordinary Shares
| |
2023-01-02
| GGR | 2023-01-02 22:06:35 | | 0.00 | 0.00 | 0.55% | 2023-01-03
| GGR | 2023-01-03 05:00:49 | | 0.00 | 3.00 | 0.55% | GGR | 2023-01-03 10:01:31 | | 3.55 | 3.00 | 0.55% | GGR | 2023-01-03 11:01:07 | | 3.31 | 3.27 | 2.73% | GGR | 2023-01-03 12:01:18 | | 3.26 | 3.24 | 1.64% | GGR | 2023-01-03 13:00:59 | | 3.22 | 3.20 | 0.82% | GGR | 2023-01-03 14:01:26 | | 3.23 | 3.21 | 1.09% | GGR | 2023-01-03 15:01:03 | | 3.21 | 3.18 | 0.55% | GGR | 2023-01-03 16:01:23 | | 3.29 | 3.28 | 2.73% | GGR | 2023-01-03 17:01:16 | | 0.00 | 3.15 | -8.47% | GGR | 2023-01-03 18:01:15 | | 3.62 | 3.15 | -9.75% | GGR | 2023-01-03 21:04:28 | | 0.00 | 0.00 | -9.75% | 2023-01-04
| GGR | 2023-01-04 05:01:08 | | 5.65 | 2.85 | -9.75% | GGR | 2023-01-04 10:01:07 | | 3.55 | 2.99 | -9.75% | GGR | 2023-01-04 11:00:54 | | 3.50 | 3.47 | 4.09% | GGR | 2023-01-04 12:01:20 | | 3.64 | 3.62 | 8.49% | GGR | 2023-01-04 13:01:11 | | 3.73 | 3.71 | 11.64% | GGR | 2023-01-04 14:00:55 | | 3.77 | 3.75 | 12.89% | GGR | 2023-01-04 15:01:10 | | 3.77 | 3.70 | 11.64% | GGR | 2023-01-04 16:01:12 | | 3.80 | 3.77 | 13.84% | GGR | 2023-01-04 17:00:51 | | 3.82 | 3.73 | 14.15% | GGR | 2023-01-04 18:00:57 | | 3.82 | 3.74 | 14.15% | GGR | 2023-01-04 19:00:37 | | 3.82 | 3.70 | 14.47% | GGR | 2023-01-04 22:05:14 | | 0.00 | 0.00 | 14.47% | GGR | 2023-01-04 23:00:42 | | 3.82 | 3.70 | 14.47% | 2023-01-05
| GGR | 2023-01-05 05:01:28 | | 5.65 | 0.00 | 14.47% | GGR | 2023-01-05 06:00:56 | | 5.65 | 3.60 | 14.47% | GGR | 2023-01-05 10:01:22 | | 4.02 | 3.60 | 14.47% | GGR | 2023-01-05 11:01:44 | | 3.74 | 3.71 | -1.89% | GGR | 2023-01-05 12:01:36 | | 3.79 | 3.77 | -0.63% | GGR | 2023-01-05 13:01:07 | | 3.88 | 3.86 | 2.20% | GGR | 2023-01-05 14:01:10 | | 3.89 | 3.87 | 2.52% | GGR | 2023-01-05 15:01:05 | | 3.88 | 3.86 | 1.89% | GGR | 2023-01-05 16:01:05 | | 3.89 | 3.87 | 2.83% | GGR | 2023-01-05 17:00:50 | | 3.89 | 3.83 | 16.67% | GGR | 2023-01-05 18:01:27 | | 3.90 | 3.83 | 16.67% | GGR | 2023-01-05 19:01:08 | | 3.90 | 3.75 | 16.67% | GGR | 2023-01-05 21:14:07 | | 0.00 | 0.00 | 16.67% | 2023-01-06
| GGR | 2023-01-06 05:01:25 | | 5.65 | 0.00 | 16.67% | GGR | 2023-01-06 10:01:01 | | 4.10 | 3.50 | 0.31% | GGR | 2023-01-06 11:01:20 | | 3.74 | 3.69 | -5.66% | GGR | 2023-01-06 12:00:55 | | 3.88 | 3.87 | 0.00% | GGR | 2023-01-06 13:01:15 | | 3.91 | 3.89 | 0.63% | GGR | 2023-01-06 14:01:19 | | 3.90 | 3.88 | 0.00% | GGR | 2023-01-06 15:01:03 | | 3.88 | 3.87 | 0.00% | GGR | 2023-01-06 16:00:56 | | 3.89 | 3.87 | 0.00% | GGR | 2023-01-06 17:01:28 | | 3.90 | 3.83 | 16.98% | GGR | 2023-01-06 19:01:16 | | 3.90 | 3.70 | 16.98% | GGR | 2023-01-06 21:04:56 | | 0.00 | 0.00 | 16.98% | GGR | 2023-01-06 23:00:52 | | 3.90 | 3.70 | 16.98% | 2023-01-09
| GGR | 2023-01-09 00:02:05 | | 0.00 | 0.00 | 16.98% | GGR | 2023-01-09 10:01:05 | | 4.12 | 3.69 | 16.98% | GGR | 2023-01-09 11:01:25 | | 3.93 | 3.91 | 0.94% | GGR | 2023-01-09 12:01:13 | | 4.00 | 3.98 | 3.14% | GGR | 2023-01-09 14:01:42 | | 3.97 | 3.96 | 2.20% | GGR | 2023-01-09 15:01:37 | | 4.04 | 4.03 | 4.72% | GGR | 2023-01-09 16:01:14 | | 3.98 | 3.95 | 2.20% | GGR | 2023-01-09 17:01:11 | | 4.04 | 3.96 | 25.79% | GGR | 2023-01-09 18:00:46 | | 4.08 | 3.81 | 21.08% | 2023-01-10
| GGR | 2023-01-10 10:01:31 | | 4.29 | 3.48 | 21.08% | GGR | 2023-01-10 11:00:59 | | 3.97 | 3.94 | -1.29% | GGR | 2023-01-10 12:01:17 | | 3.98 | 3.96 | -1.03% | GGR | 2023-01-10 13:01:11 | | 4.03 | 4.00 | 0.51% | GGR | 2023-01-10 14:01:16 | | 4.03 | 3.99 | 0.00% | GGR | 2023-01-10 15:01:27 | | 4.00 | 3.99 | 0.00% | GGR | 2023-01-10 16:00:56 | | 4.01 | 4.00 | 0.00% | GGR | 2023-01-10 17:01:44 | | 4.03 | 3.95 | 0.00% | GGR | 2023-01-10 19:01:31 | | 4.39 | 3.75 | 0.00% | GGR | 2023-01-10 21:02:04 | | 0.00 | 0.00 | 0.00% | GGR | 2023-01-10 22:04:29 | | 4.39 | 3.75 | 0.00% | 2023-01-11
| GGR | 2023-01-11 05:01:45 | | 5.65 | 2.85 | 0.00% | GGR | 2023-01-11 06:01:01 | | 4.50 | 3.67 | 0.00% | GGR | 2023-01-11 08:01:04 | | 4.08 | 3.67 | 0.00% | GGR | 2023-01-11 10:01:10 | | 4.08 | 3.80 | 0.00% | GGR | 2023-01-11 11:01:13 | | 4.05 | 4.01 | 0.77% | GGR | 2023-01-11 12:00:57 | | 3.91 | 3.90 | -2.31% | GGR | 2023-01-11 13:00:58 | | 3.94 | 3.92 | -1.80% | GGR | 2023-01-11 14:01:26 | | 3.95 | 3.93 | -1.54% | GGR | 2023-01-11 15:01:00 | | 3.98 | 3.96 | -0.77% | GGR | 2023-01-11 16:01:44 | | 4.00 | 3.98 | -0.26% | GGR | 2023-01-11 17:00:53 | | 4.19 | 3.96 | 0.00% | GGR | 2023-01-11 18:00:47 | | 4.19 | 3.89 | 0.00% | 2023-01-12
| GGR | 2023-01-12 11:01:18 | | 4.01 | 3.99 | 0.26% | GGR | 2023-01-12 12:01:21 | | 4.06 | 4.03 | 1.29% | GGR | 2023-01-12 13:01:22 | | 4.09 | 4.08 | 2.06% | GGR | 2023-01-12 15:01:17 | | 4.17 | 4.16 | 4.37% | GGR | 2023-01-12 16:00:55 | | 4.25 | 4.24 | 6.43% | GGR | 2023-01-12 17:01:09 | | 4.68 | 3.96 | 8.74% | GGR | 2023-01-12 18:01:04 | | 4.34 | 3.96 | 8.74% | GGR | 2023-01-12 20:01:06 | | 4.68 | 3.96 | 7.71% | GGR | 2023-01-12 21:10:59 | | 0.00 | 0.00 | 7.71% | GGR | 2023-01-12 22:01:41 | | 4.68 | 4.25 | 7.71% | 2023-01-13
| GGR | 2023-01-13 05:01:22 | | 5.65 | 3.10 | 7.71% | GGR | 2023-01-13 06:00:57 | | 5.65 | 3.67 | 7.71% | GGR | 2023-01-13 08:01:35 | | 4.33 | 3.78 | 0.00% | GGR | 2023-01-13 09:00:55 | | 5.65 | 3.88 | 0.00% | GGR | 2023-01-13 11:01:09 | | 4.28 | 4.26 | -1.80% | GGR | 2023-01-13 12:01:06 | | 4.29 | 4.28 | -1.29% | GGR | 2023-01-13 13:01:00 | | 4.24 | 4.22 | -2.83% | GGR | 2023-01-13 14:00:59 | | 4.25 | 4.24 | -2.57% | GGR | 2023-01-13 15:01:19 | | 4.20 | 4.19 | -3.60% | GGR | 2023-01-13 16:01:36 | | 4.17 | 4.16 | -4.63% | GGR | 2023-01-13 17:01:19 | | 4.20 | 4.13 | 4.37% | GGR | 2023-01-13 19:02:07 | | 4.34 | 4.00 | 4.37% | 2023-01-16
| GGR | 2023-01-16 00:02:09 | | 0.00 | 0.00 | 4.37% | 2023-01-17
| GGR | 2023-01-17 05:00:55 | | 5.65 | 2.85 | 4.37% | GGR | 2023-01-17 06:01:19 | | 5.65 | 3.67 | 4.37% | GGR | 2023-01-17 09:00:59 | | 5.65 | 4.17 | 4.37% | GGR | 2023-01-17 10:01:18 | | 4.71 | 4.53 | 13.37% | GGR | 2023-01-17 11:01:00 | | 4.29 | 4.26 | 2.31% | GGR | 2023-01-17 12:01:12 | | 4.31 | 4.26 | 3.08% | GGR | 2023-01-17 13:01:01 | | 4.44 | 4.42 | 6.68% | GGR | 2023-01-17 14:01:08 | | 4.43 | 4.41 | 6.17% | GGR | 2023-01-17 15:01:40 | | 4.54 | 4.51 | 9.51% | GGR | 2023-01-17 16:01:26 | | 4.52 | 4.49 | 8.48% | GGR | 2023-01-17 17:01:17 | | 4.75 | 4.49 | 16.20% | GGR | 2023-01-17 18:01:26 | | 4.75 | 4.24 | 16.20% | GGR | 2023-01-17 21:03:11 | | 0.00 | 0.00 | 16.20% | GGR | 2023-01-17 22:04:17 | | 4.75 | 4.24 | 16.20% | 2023-01-18
| GGR | 2023-01-18 05:01:07 | | 0.00 | 3.10 | 16.20% | GGR | 2023-01-18 07:01:38 | | 4.90 | 3.10 | 16.20% | GGR | 2023-01-18 10:00:54 | | 4.90 | 4.35 | 16.20% | GGR | 2023-01-18 11:01:03 | | 4.82 | 4.79 | 7.20% | GGR | 2023-01-18 12:01:18 | | 4.89 | 4.87 | 9.25% | GGR | 2023-01-18 13:01:13 | | 4.83 | 4.81 | 7.71% | GGR | 2023-01-18 14:01:45 | | 4.77 | 4.72 | 5.91% | GGR | 2023-01-18 15:00:58 | | 4.78 | 4.77 | 6.68% | GGR | 2023-01-18 16:01:38 | | 4.80 | 4.79 | 6.94% | GGR | 2023-01-18 17:00:50 | | 4.87 | 4.78 | 7.71% | GGR | 2023-01-18 19:01:09 | | 4.95 | 4.61 | 7.71% | GGR | 2023-01-18 20:01:03 | | 4.95 | 4.60 | 7.71% | 2023-01-19
| GGR | 2023-01-19 06:01:06 | | 4.90 | 3.67 | 7.71% | GGR | 2023-01-19 07:01:15 | | 4.90 | 3.67 | 0.77% | GGR | 2023-01-19 10:00:59 | | 4.90 | 4.80 | 0.77% | GGR | 2023-01-19 11:00:57 | | 4.82 | 4.80 | 0.51% | GGR | 2023-01-19 12:02:00 | | 4.71 | 4.68 | -3.08% | GGR | 2023-01-19 14:01:06 | | 4.77 | 4.74 | -1.80% | GGR | 2023-01-19 15:01:24 | | 4.90 | 4.88 | 1.80% | GGR | 2023-01-19 16:01:17 | | 4.77 | 4.75 | -1.54% | GGR | 2023-01-19 17:01:04 | | 4.81 | 4.69 | 4.88% | GGR | 2023-01-19 19:01:14 | | 4.81 | 4.64 | 3.34% | GGR | 2023-01-19 21:01:56 | | 0.00 | 0.00 | 3.08% | GGR | 2023-01-19 23:00:49 | | 4.81 | 4.64 | 3.34% | 2023-01-20
| GGR | 2023-01-20 05:03:36 | | 0.00 | 3.70 | 3.34% | GGR | 2023-01-20 07:00:57 | | 0.00 | 4.64 | 3.34% | GGR | 2023-01-20 10:00:55 | | 6.90 | 4.64 | 3.34% | GGR | 2023-01-20 11:01:15 | | 4.78 | 4.76 | 1.03% | GGR | 2023-01-20 12:01:30 | | 4.80 | 4.79 | 2.06% | GGR | 2023-01-20 13:00:56 | | 4.70 | 4.66 | -1.03% | GGR | 2023-01-20 14:01:32 | | 4.53 | 4.52 | -4.63% | GGR | 2023-01-20 15:01:01 | | 4.45 | 4.43 | -7.46% | GGR | 2023-01-20 16:01:46 | | 4.49 | 4.47 | -6.17% | GGR | 2023-01-20 17:00:50 | | 0.00 | 4.49 | -6.94% | GGR | 2023-01-20 18:01:18 | | 5.41 | 4.49 | -6.94% | GGR | 2023-01-20 21:11:01 | | 0.00 | 0.00 | -6.94% | GGR | 2023-01-20 23:01:23 | | 5.41 | 4.49 | -6.94% | 2023-01-23
| GGR | 2023-01-23 00:01:49 | | 0.00 | 0.00 | -6.94% | GGR | 2023-01-23 06:00:58 | | 0.00 | 4.55 | -6.94% | GGR | 2023-01-23 11:01:13 | | 4.69 | 4.63 | 2.06% | GGR | 2023-01-23 12:02:07 | | 4.80 | 4.79 | 6.43% | GGR | 2023-01-23 13:00:59 | | 4.77 | 4.72 | 5.14% | GGR | 2023-01-23 14:01:09 | | 4.78 | 4.76 | 5.91% | GGR | 2023-01-23 15:01:30 | | 4.80 | 4.77 | 6.17% | GGR | 2023-01-23 16:00:59 | | 4.89 | 4.87 | 8.74% | GGR | 2023-01-23 17:01:28 | | 7.02 | 4.94 | 28.53% | GGR | 2023-01-23 18:01:10 | | 5.48 | 4.21 | 24.40% | GGR | 2023-01-23 21:01:53 | | 0.00 | 0.00 | 24.40% | GGR | 2023-01-23 22:03:56 | | 5.48 | 4.21 | 24.40% | 2023-01-24
| GGR | 2023-01-24 06:01:22 | | 0.00 | 3.70 | 24.40% | GGR | 2023-01-24 08:01:30 | | 9.00 | 3.70 | 24.40% | GGR | 2023-01-24 09:01:05 | | 9.00 | 4.20 | 24.40% | GGR | 2023-01-24 10:01:23 | | 5.50 | 4.20 | 24.40% | GGR | 2023-01-24 11:01:07 | | 5.01 | 4.98 | 0.22% | GGR | 2023-01-24 12:01:24 | | 4.98 | 4.96 | -0.66% | GGR | 2023-01-24 13:01:01 | | 5.03 | 4.99 | 0.00% | GGR | 2023-01-24 14:01:42 | | 4.97 | 4.95 | -0.22% | GGR | 2023-01-24 15:01:00 | | 4.89 | 4.87 | -2.86% | GGR | 2023-01-24 16:00:54 | | 4.89 | 4.87 | -2.64% | GGR | 2023-01-24 17:01:40 | | 5.19 | 4.83 | -2.64% | GGR | 2023-01-24 19:00:59 | | 5.19 | 4.80 | -2.64% | GGR | 2023-01-24 21:01:16 | | 0.00 | 0.00 | -2.64% | GGR | 2023-01-24 22:05:39 | | 5.19 | 4.80 | -2.64% | 2023-01-25
| GGR | 2023-01-25 07:01:14 | | 6.50 | 0.00 | -2.64% | GGR | 2023-01-25 09:01:11 | | 4.88 | 0.00 | -2.64% | GGR | 2023-01-25 10:01:42 | | 4.88 | 4.27 | -2.64% | GGR | 2023-01-25 11:01:49 | | 4.70 | 4.65 | -4.84% | GGR | 2023-01-25 12:01:47 | | 4.72 | 4.68 | -3.52% | GGR | 2023-01-25 13:00:56 | | 4.78 | 4.75 | -2.86% | GGR | 2023-01-25 14:01:18 | | 4.74 | 4.72 | -3.30% | GGR | 2023-01-25 15:01:17 | | 4.80 | 4.77 | -1.98% | GGR | 2023-01-25 16:01:39 | | 4.79 | 4.77 | -2.42% | GGR | 2023-01-25 17:01:04 | | 4.79 | 4.73 | -5.27% | GGR | 2023-01-25 18:01:11 | | 4.79 | 4.69 | -5.27% | GGR | 2023-01-25 19:01:24 | | 4.79 | 4.60 | -5.27% | GGR | 2023-01-25 20:01:40 | | 4.79 | 4.76 | -5.27% | GGR | 2023-01-25 21:03:39 | | 0.00 | 0.00 | -5.27% | GGR | 2023-01-25 22:02:03 | | 4.79 | 4.76 | -5.27% | 2023-01-26
| GGR | 2023-01-26 08:01:22 | | 10.00 | 4.76 | -5.27% | GGR | 2023-01-26 09:01:42 | | 5.97 | 4.76 | -5.27% | GGR | 2023-01-26 11:01:18 | | 4.77 | 4.75 | 0.00% | GGR | 2023-01-26 12:00:58 | | 4.69 | 4.67 | -1.76% | GGR | 2023-01-26 13:01:13 | | 4.76 | 4.74 | -0.22% | GGR | 2023-01-26 14:01:32 | | 4.72 | 4.71 | -1.10% | GGR | 2023-01-26 15:01:31 | | 4.74 | 4.72 | -0.66% | GGR | 2023-01-26 16:01:20 | | 4.70 | 4.68 | -1.76% | GGR | 2023-01-26 17:01:01 | | 5.00 | 4.50 | -5.49% | GGR | 2023-01-26 20:01:12 | | 5.25 | 4.50 | -5.49% | GGR | 2023-01-26 21:12:41 | | 0.00 | 0.00 | -5.49% | GGR | 2023-01-26 22:01:15 | | 5.25 | 4.50 | -5.49% | 2023-01-27
| GGR | 2023-01-27 09:01:15 | | 5.66 | 3.74 | -5.49% | GGR | 2023-01-27 10:01:06 | | 5.25 | 4.50 | -5.49% | GGR | 2023-01-27 11:01:16 | | 4.66 | 4.63 | 0.22% | GGR | 2023-01-27 12:01:04 | | 4.70 | 4.65 | 0.88% | GGR | 2023-01-27 13:01:45 | | 4.69 | 4.65 | 0.66% | GGR | 2023-01-27 14:01:30 | | 4.71 | 4.70 | 1.54% | GGR | 2023-01-27 15:01:14 | | 4.70 | 4.68 | 1.32% | GGR | 2023-01-27 16:01:36 | | 4.71 | 4.69 | 1.32% | GGR | 2023-01-27 17:01:49 | | 5.00 | 4.63 | -1.32% | GGR | 2023-01-27 18:01:08 | | 5.00 | 4.50 | -1.32% | GGR | 2023-01-27 21:12:53 | | 0.00 | 0.00 | -1.32% | GGR | 2023-01-27 22:00:44 | | 5.00 | 4.50 | -1.32% | 2023-01-30
| GGR | 2023-01-30 00:02:11 | | 0.00 | 0.00 | -1.32% | GGR | 2023-01-30 05:00:56 | | 0.00 | 4.70 | -1.32% | GGR | 2023-01-30 07:01:21 | | 0.00 | 4.33 | -8.35% | GGR | 2023-01-30 08:01:48 | | 5.85 | 4.45 | -8.35% | GGR | 2023-01-30 09:01:10 | | 5.85 | 4.33 | -1.10% | GGR | 2023-01-30 10:01:19 | | 5.44 | 4.33 | -1.10% | GGR | 2023-01-30 11:01:33 | | 4.62 | 4.60 | -1.98% | GGR | 2023-01-30 12:01:58 | | 4.61 | 4.60 | -1.98% | GGR | 2023-01-30 13:01:23 | | 4.63 | 4.60 | -2.20% | GGR | 2023-01-30 14:01:49 | | 4.63 | 4.59 | -2.20% | GGR | 2023-01-30 15:01:45 | | 4.63 | 4.61 | -1.76% | GGR | 2023-01-30 16:01:04 | | 4.63 | 4.60 | -1.76% | GGR | 2023-01-30 17:01:10 | | 5.50 | 4.59 | 1.76% | GGR | 2023-01-30 18:01:17 | | 5.42 | 4.59 | 1.70% | GGR | 2023-01-30 19:01:17 | | 5.42 | 4.58 | 1.70% | 2023-01-31
| GGR | 2023-01-31 06:00:57 | | 0.00 | 4.27 | 1.70% | GGR | 2023-01-31 08:01:40 | | 5.65 | 4.27 | 1.70% | GGR | 2023-01-31 09:01:26 | | 5.69 | 4.55 | 1.70% | GGR | 2023-01-31 10:01:15 | | 5.08 | 4.60 | 1.70% | GGR | 2023-01-31 11:01:23 | | 4.57 | 4.53 | -1.91% | GGR | 2023-01-31 12:01:06 | | 4.74 | 4.70 | 1.91% | GGR | 2023-01-31 13:01:10 | | 4.70 | 4.67 | 0.85% | GGR | 2023-01-31 14:01:00 | | 4.70 | 4.68 | 1.28% | GGR | 2023-01-31 15:01:36 | | 4.71 | 4.69 | 1.49% | GGR | 2023-01-31 16:01:01 | | 4.69 | 4.68 | 1.06% | GGR | 2023-01-31 17:01:26 | | 4.74 | 4.65 | 1.49% | GGR | 2023-01-31 19:01:22 | | 5.00 | 4.50 | 1.49% | GGR | 2023-01-31 21:04:34 | | 5.00 | 0.00 | 1.49% | 2023-02-01
| GGR | 2023-02-01 06:01:07 | | 0.00 | 3.70 | 1.49% | GGR | 2023-02-01 08:01:22 | | 5.85 | 3.74 | 1.49% | GGR | 2023-02-01 10:01:24 | | 5.25 | 4.27 | 1.49% | GGR | 2023-02-01 11:01:16 | | 4.74 | 4.70 | -0.43% | GGR | 2023-02-01 12:00:58 | | 4.71 | 4.70 | 0.00% | GGR | 2023-02-01 13:01:04 | | 4.70 | 4.68 | -0.21% | GGR | 2023-02-01 14:01:28 | | 4.70 | 4.68 | -0.43% | GGR | 2023-02-01 15:01:10 | | 4.68 | 4.65 | -0.21% | GGR | 2023-02-01 16:01:06 | | 4.71 | 4.69 | 0.00% | GGR | 2023-02-01 17:01:10 | | 6.00 | 4.62 | 4.68% | GGR | 2023-02-01 18:01:19 | | 5.42 | 4.62 | 4.68% | GGR | 2023-02-01 21:11:23 | | 0.00 | 0.00 | 4.68% |
|