Favourites   Have ideas?  Sign in / Register

$GGR: Gogoro Inc. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

GGR 2023-01-02 22:06:350.00 0.00 0.55%
2023-01-03

GGR 2023-01-03 05:00:490.00 3.00 0.55%
GGR 2023-01-03 10:01:313.55 3.00 0.55%
GGR 2023-01-03 11:01:073.31 3.27 2.73%
GGR 2023-01-03 12:01:183.26 3.24 1.64%
GGR 2023-01-03 13:00:593.22 3.20 0.82%
GGR 2023-01-03 14:01:263.23 3.21 1.09%
GGR 2023-01-03 15:01:033.21 3.18 0.55%
GGR 2023-01-03 16:01:233.29 3.28 2.73%
GGR 2023-01-03 17:01:160.00 3.15 -8.47%
GGR 2023-01-03 18:01:153.62 3.15 -9.75%
GGR 2023-01-03 21:04:280.00 0.00 -9.75%
2023-01-04

GGR 2023-01-04 05:01:085.65 2.85 -9.75%
GGR 2023-01-04 10:01:073.55 2.99 -9.75%
GGR 2023-01-04 11:00:543.50 3.47 4.09%
GGR 2023-01-04 12:01:203.64 3.62 8.49%
GGR 2023-01-04 13:01:113.73 3.71 11.64%
GGR 2023-01-04 14:00:553.77 3.75 12.89%
GGR 2023-01-04 15:01:103.77 3.70 11.64%
GGR 2023-01-04 16:01:123.80 3.77 13.84%
GGR 2023-01-04 17:00:513.82 3.73 14.15%
GGR 2023-01-04 18:00:573.82 3.74 14.15%
GGR 2023-01-04 19:00:373.82 3.70 14.47%
GGR 2023-01-04 22:05:140.00 0.00 14.47%
GGR 2023-01-04 23:00:423.82 3.70 14.47%
2023-01-05

GGR 2023-01-05 05:01:285.65 0.00 14.47%
GGR 2023-01-05 06:00:565.65 3.60 14.47%
GGR 2023-01-05 10:01:224.02 3.60 14.47%
GGR 2023-01-05 11:01:443.74 3.71 -1.89%
GGR 2023-01-05 12:01:363.79 3.77 -0.63%
GGR 2023-01-05 13:01:073.88 3.86 2.20%
GGR 2023-01-05 14:01:103.89 3.87 2.52%
GGR 2023-01-05 15:01:053.88 3.86 1.89%
GGR 2023-01-05 16:01:053.89 3.87 2.83%
GGR 2023-01-05 17:00:503.89 3.83 16.67%
GGR 2023-01-05 18:01:273.90 3.83 16.67%
GGR 2023-01-05 19:01:083.90 3.75 16.67%
GGR 2023-01-05 21:14:070.00 0.00 16.67%
2023-01-06

GGR 2023-01-06 05:01:255.65 0.00 16.67%
GGR 2023-01-06 10:01:014.10 3.50 0.31%
GGR 2023-01-06 11:01:203.74 3.69 -5.66%
GGR 2023-01-06 12:00:553.88 3.87 0.00%
GGR 2023-01-06 13:01:153.91 3.89 0.63%
GGR 2023-01-06 14:01:193.90 3.88 0.00%
GGR 2023-01-06 15:01:033.88 3.87 0.00%
GGR 2023-01-06 16:00:563.89 3.87 0.00%
GGR 2023-01-06 17:01:283.90 3.83 16.98%
GGR 2023-01-06 19:01:163.90 3.70 16.98%
GGR 2023-01-06 21:04:560.00 0.00 16.98%
GGR 2023-01-06 23:00:523.90 3.70 16.98%
2023-01-09

GGR 2023-01-09 00:02:050.00 0.00 16.98%
GGR 2023-01-09 10:01:054.12 3.69 16.98%
GGR 2023-01-09 11:01:253.93 3.91 0.94%
GGR 2023-01-09 12:01:134.00 3.98 3.14%
GGR 2023-01-09 14:01:423.97 3.96 2.20%
GGR 2023-01-09 15:01:374.04 4.03 4.72%
GGR 2023-01-09 16:01:143.98 3.95 2.20%
GGR 2023-01-09 17:01:114.04 3.96 25.79%
GGR 2023-01-09 18:00:464.08 3.81 21.08%
2023-01-10

GGR 2023-01-10 10:01:314.29 3.48 21.08%
GGR 2023-01-10 11:00:593.97 3.94 -1.29%
GGR 2023-01-10 12:01:173.98 3.96 -1.03%
GGR 2023-01-10 13:01:114.03 4.00 0.51%
GGR 2023-01-10 14:01:164.03 3.99 0.00%
GGR 2023-01-10 15:01:274.00 3.99 0.00%
GGR 2023-01-10 16:00:564.01 4.00 0.00%
GGR 2023-01-10 17:01:444.03 3.95 0.00%
GGR 2023-01-10 19:01:314.39 3.75 0.00%
GGR 2023-01-10 21:02:040.00 0.00 0.00%
GGR 2023-01-10 22:04:294.39 3.75 0.00%
2023-01-11

GGR 2023-01-11 05:01:455.65 2.85 0.00%
GGR 2023-01-11 06:01:014.50 3.67 0.00%
GGR 2023-01-11 08:01:044.08 3.67 0.00%
GGR 2023-01-11 10:01:104.08 3.80 0.00%
GGR 2023-01-11 11:01:134.05 4.01 0.77%
GGR 2023-01-11 12:00:573.91 3.90 -2.31%
GGR 2023-01-11 13:00:583.94 3.92 -1.80%
GGR 2023-01-11 14:01:263.95 3.93 -1.54%
GGR 2023-01-11 15:01:003.98 3.96 -0.77%
GGR 2023-01-11 16:01:444.00 3.98 -0.26%
GGR 2023-01-11 17:00:534.19 3.96 0.00%
GGR 2023-01-11 18:00:474.19 3.89 0.00%
2023-01-12

GGR 2023-01-12 11:01:184.01 3.99 0.26%
GGR 2023-01-12 12:01:214.06 4.03 1.29%
GGR 2023-01-12 13:01:224.09 4.08 2.06%
GGR 2023-01-12 15:01:174.17 4.16 4.37%
GGR 2023-01-12 16:00:554.25 4.24 6.43%
GGR 2023-01-12 17:01:094.68 3.96 8.74%
GGR 2023-01-12 18:01:044.34 3.96 8.74%
GGR 2023-01-12 20:01:064.68 3.96 7.71%
GGR 2023-01-12 21:10:590.00 0.00 7.71%
GGR 2023-01-12 22:01:414.68 4.25 7.71%
2023-01-13

GGR 2023-01-13 05:01:225.65 3.10 7.71%
GGR 2023-01-13 06:00:575.65 3.67 7.71%
GGR 2023-01-13 08:01:354.33 3.78 0.00%
GGR 2023-01-13 09:00:555.65 3.88 0.00%
GGR 2023-01-13 11:01:094.28 4.26 -1.80%
GGR 2023-01-13 12:01:064.29 4.28 -1.29%
GGR 2023-01-13 13:01:004.24 4.22 -2.83%
GGR 2023-01-13 14:00:594.25 4.24 -2.57%
GGR 2023-01-13 15:01:194.20 4.19 -3.60%
GGR 2023-01-13 16:01:364.17 4.16 -4.63%
GGR 2023-01-13 17:01:194.20 4.13 4.37%
GGR 2023-01-13 19:02:074.34 4.00 4.37%
2023-01-16

GGR 2023-01-16 00:02:090.00 0.00 4.37%
2023-01-17

GGR 2023-01-17 05:00:555.65 2.85 4.37%
GGR 2023-01-17 06:01:195.65 3.67 4.37%
GGR 2023-01-17 09:00:595.65 4.17 4.37%
GGR 2023-01-17 10:01:184.71 4.53 13.37%
GGR 2023-01-17 11:01:004.29 4.26 2.31%
GGR 2023-01-17 12:01:124.31 4.26 3.08%
GGR 2023-01-17 13:01:014.44 4.42 6.68%
GGR 2023-01-17 14:01:084.43 4.41 6.17%
GGR 2023-01-17 15:01:404.54 4.51 9.51%
GGR 2023-01-17 16:01:264.52 4.49 8.48%
GGR 2023-01-17 17:01:174.75 4.49 16.20%
GGR 2023-01-17 18:01:264.75 4.24 16.20%
GGR 2023-01-17 21:03:110.00 0.00 16.20%
GGR 2023-01-17 22:04:174.75 4.24 16.20%
2023-01-18

GGR 2023-01-18 05:01:070.00 3.10 16.20%
GGR 2023-01-18 07:01:384.90 3.10 16.20%
GGR 2023-01-18 10:00:544.90 4.35 16.20%
GGR 2023-01-18 11:01:034.82 4.79 7.20%
GGR 2023-01-18 12:01:184.89 4.87 9.25%
GGR 2023-01-18 13:01:134.83 4.81 7.71%
GGR 2023-01-18 14:01:454.77 4.72 5.91%
GGR 2023-01-18 15:00:584.78 4.77 6.68%
GGR 2023-01-18 16:01:384.80 4.79 6.94%
GGR 2023-01-18 17:00:504.87 4.78 7.71%
GGR 2023-01-18 19:01:094.95 4.61 7.71%
GGR 2023-01-18 20:01:034.95 4.60 7.71%
2023-01-19

GGR 2023-01-19 06:01:064.90 3.67 7.71%
GGR 2023-01-19 07:01:154.90 3.67 0.77%
GGR 2023-01-19 10:00:594.90 4.80 0.77%
GGR 2023-01-19 11:00:574.82 4.80 0.51%
GGR 2023-01-19 12:02:004.71 4.68 -3.08%
GGR 2023-01-19 14:01:064.77 4.74 -1.80%
GGR 2023-01-19 15:01:244.90 4.88 1.80%
GGR 2023-01-19 16:01:174.77 4.75 -1.54%
GGR 2023-01-19 17:01:044.81 4.69 4.88%
GGR 2023-01-19 19:01:144.81 4.64 3.34%
GGR 2023-01-19 21:01:560.00 0.00 3.08%
GGR 2023-01-19 23:00:494.81 4.64 3.34%
2023-01-20

GGR 2023-01-20 05:03:360.00 3.70 3.34%
GGR 2023-01-20 07:00:570.00 4.64 3.34%
GGR 2023-01-20 10:00:556.90 4.64 3.34%
GGR 2023-01-20 11:01:154.78 4.76 1.03%
GGR 2023-01-20 12:01:304.80 4.79 2.06%
GGR 2023-01-20 13:00:564.70 4.66 -1.03%
GGR 2023-01-20 14:01:324.53 4.52 -4.63%
GGR 2023-01-20 15:01:014.45 4.43 -7.46%
GGR 2023-01-20 16:01:464.49 4.47 -6.17%
GGR 2023-01-20 17:00:500.00 4.49 -6.94%
GGR 2023-01-20 18:01:185.41 4.49 -6.94%
GGR 2023-01-20 21:11:010.00 0.00 -6.94%
GGR 2023-01-20 23:01:235.41 4.49 -6.94%
2023-01-23

GGR 2023-01-23 00:01:490.00 0.00 -6.94%
GGR 2023-01-23 06:00:580.00 4.55 -6.94%
GGR 2023-01-23 11:01:134.69 4.63 2.06%
GGR 2023-01-23 12:02:074.80 4.79 6.43%
GGR 2023-01-23 13:00:594.77 4.72 5.14%
GGR 2023-01-23 14:01:094.78 4.76 5.91%
GGR 2023-01-23 15:01:304.80 4.77 6.17%
GGR 2023-01-23 16:00:594.89 4.87 8.74%
GGR 2023-01-23 17:01:287.02 4.94 28.53%
GGR 2023-01-23 18:01:105.48 4.21 24.40%
GGR 2023-01-23 21:01:530.00 0.00 24.40%
GGR 2023-01-23 22:03:565.48 4.21 24.40%
2023-01-24

GGR 2023-01-24 06:01:220.00 3.70 24.40%
GGR 2023-01-24 08:01:309.00 3.70 24.40%
GGR 2023-01-24 09:01:059.00 4.20 24.40%
GGR 2023-01-24 10:01:235.50 4.20 24.40%
GGR 2023-01-24 11:01:075.01 4.98 0.22%
GGR 2023-01-24 12:01:244.98 4.96 -0.66%
GGR 2023-01-24 13:01:015.03 4.99 0.00%
GGR 2023-01-24 14:01:424.97 4.95 -0.22%
GGR 2023-01-24 15:01:004.89 4.87 -2.86%
GGR 2023-01-24 16:00:544.89 4.87 -2.64%
GGR 2023-01-24 17:01:405.19 4.83 -2.64%
GGR 2023-01-24 19:00:595.19 4.80 -2.64%
GGR 2023-01-24 21:01:160.00 0.00 -2.64%
GGR 2023-01-24 22:05:395.19 4.80 -2.64%
2023-01-25

GGR 2023-01-25 07:01:146.50 0.00 -2.64%
GGR 2023-01-25 09:01:114.88 0.00 -2.64%
GGR 2023-01-25 10:01:424.88 4.27 -2.64%
GGR 2023-01-25 11:01:494.70 4.65 -4.84%
GGR 2023-01-25 12:01:474.72 4.68 -3.52%
GGR 2023-01-25 13:00:564.78 4.75 -2.86%
GGR 2023-01-25 14:01:184.74 4.72 -3.30%
GGR 2023-01-25 15:01:174.80 4.77 -1.98%
GGR 2023-01-25 16:01:394.79 4.77 -2.42%
GGR 2023-01-25 17:01:044.79 4.73 -5.27%
GGR 2023-01-25 18:01:114.79 4.69 -5.27%
GGR 2023-01-25 19:01:244.79 4.60 -5.27%
GGR 2023-01-25 20:01:404.79 4.76 -5.27%
GGR 2023-01-25 21:03:390.00 0.00 -5.27%
GGR 2023-01-25 22:02:034.79 4.76 -5.27%
2023-01-26

GGR 2023-01-26 08:01:2210.00 4.76 -5.27%
GGR 2023-01-26 09:01:425.97 4.76 -5.27%
GGR 2023-01-26 11:01:184.77 4.75 0.00%
GGR 2023-01-26 12:00:584.69 4.67 -1.76%
GGR 2023-01-26 13:01:134.76 4.74 -0.22%
GGR 2023-01-26 14:01:324.72 4.71 -1.10%
GGR 2023-01-26 15:01:314.74 4.72 -0.66%
GGR 2023-01-26 16:01:204.70 4.68 -1.76%
GGR 2023-01-26 17:01:015.00 4.50 -5.49%
GGR 2023-01-26 20:01:125.25 4.50 -5.49%
GGR 2023-01-26 21:12:410.00 0.00 -5.49%
GGR 2023-01-26 22:01:155.25 4.50 -5.49%
2023-01-27

GGR 2023-01-27 09:01:155.66 3.74 -5.49%
GGR 2023-01-27 10:01:065.25 4.50 -5.49%
GGR 2023-01-27 11:01:164.66 4.63 0.22%
GGR 2023-01-27 12:01:044.70 4.65 0.88%
GGR 2023-01-27 13:01:454.69 4.65 0.66%
GGR 2023-01-27 14:01:304.71 4.70 1.54%
GGR 2023-01-27 15:01:144.70 4.68 1.32%
GGR 2023-01-27 16:01:364.71 4.69 1.32%
GGR 2023-01-27 17:01:495.00 4.63 -1.32%
GGR 2023-01-27 18:01:085.00 4.50 -1.32%
GGR 2023-01-27 21:12:530.00 0.00 -1.32%
GGR 2023-01-27 22:00:445.00 4.50 -1.32%
2023-01-30

GGR 2023-01-30 00:02:110.00 0.00 -1.32%
GGR 2023-01-30 05:00:560.00 4.70 -1.32%
GGR 2023-01-30 07:01:210.00 4.33 -8.35%
GGR 2023-01-30 08:01:485.85 4.45 -8.35%
GGR 2023-01-30 09:01:105.85 4.33 -1.10%
GGR 2023-01-30 10:01:195.44 4.33 -1.10%
GGR 2023-01-30 11:01:334.62 4.60 -1.98%
GGR 2023-01-30 12:01:584.61 4.60 -1.98%
GGR 2023-01-30 13:01:234.63 4.60 -2.20%
GGR 2023-01-30 14:01:494.63 4.59 -2.20%
GGR 2023-01-30 15:01:454.63 4.61 -1.76%
GGR 2023-01-30 16:01:044.63 4.60 -1.76%
GGR 2023-01-30 17:01:105.50 4.59 1.76%
GGR 2023-01-30 18:01:175.42 4.59 1.70%
GGR 2023-01-30 19:01:175.42 4.58 1.70%
2023-01-31

GGR 2023-01-31 06:00:570.00 4.27 1.70%
GGR 2023-01-31 08:01:405.65 4.27 1.70%
GGR 2023-01-31 09:01:265.69 4.55 1.70%
GGR 2023-01-31 10:01:155.08 4.60 1.70%
GGR 2023-01-31 11:01:234.57 4.53 -1.91%
GGR 2023-01-31 12:01:064.74 4.70 1.91%
GGR 2023-01-31 13:01:104.70 4.67 0.85%
GGR 2023-01-31 14:01:004.70 4.68 1.28%
GGR 2023-01-31 15:01:364.71 4.69 1.49%
GGR 2023-01-31 16:01:014.69 4.68 1.06%
GGR 2023-01-31 17:01:264.74 4.65 1.49%
GGR 2023-01-31 19:01:225.00 4.50 1.49%
GGR 2023-01-31 21:04:345.00 0.00 1.49%
2023-02-01

GGR 2023-02-01 06:01:070.00 3.70 1.49%
GGR 2023-02-01 08:01:225.85 3.74 1.49%
GGR 2023-02-01 10:01:245.25 4.27 1.49%
GGR 2023-02-01 11:01:164.74 4.70 -0.43%
GGR 2023-02-01 12:00:584.71 4.70 0.00%
GGR 2023-02-01 13:01:044.70 4.68 -0.21%
GGR 2023-02-01 14:01:284.70 4.68 -0.43%
GGR 2023-02-01 15:01:104.68 4.65 -0.21%
GGR 2023-02-01 16:01:064.71 4.69 0.00%
GGR 2023-02-01 17:01:106.00 4.62 4.68%
GGR 2023-02-01 18:01:195.42 4.62 4.68%
GGR 2023-02-01 21:11:230.00 0.00 4.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.