investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GGR: Gogoro Inc. - Ordinary Shares





Clear duplicates of prices



2024-03-26
GGR 2024-03-26 12:02:001.84 1.83 0.54%
GGR 2024-03-26 16:02:021.90 1.80 0.00%
GGR 2024-03-26 20:02:080.00 0.00 0.00%
2024-03-27
GGR 2024-03-27 05:01:302.28 1.37 0.00%
GGR 2024-03-27 06:02:042.27 1.38 0.00%
GGR 2024-03-27 07:01:411.99 1.65 0.00%
GGR 2024-03-27 08:02:081.90 1.65 0.00%
GGR 2024-03-27 10:02:031.85 1.84 1.09%
GGR 2024-03-27 14:02:101.81 1.80 -1.64%
GGR 2024-03-27 15:01:121.72 1.71 -6.56%
GGR 2024-03-27 16:01:291.91 1.70 -6.56%
GGR 2024-03-27 17:01:091.76 1.70 -6.56%
GGR 2024-03-27 18:01:591.88 1.70 -6.56%
GGR 2024-03-27 20:02:030.00 0.00 -6.56%
2024-03-28
GGR 2024-03-28 04:02:042.10 0.00 -6.56%
GGR 2024-03-28 05:01:362.10 1.73 -6.56%
GGR 2024-03-28 07:01:331.87 1.63 -6.56%
GGR 2024-03-28 10:01:501.74 1.73 1.09%
GGR 2024-03-28 11:01:481.80 1.79 4.37%
GGR 2024-03-28 12:02:191.81 1.80 4.92%
GGR 2024-03-28 13:01:341.80 1.79 4.37%
GGR 2024-03-28 15:01:321.83 1.82 6.56%
GGR 2024-03-28 16:02:001.85 1.79 7.10%
GGR 2024-03-28 17:01:361.85 1.79 7.60%
GGR 2024-03-28 18:01:511.85 1.73 7.60%
GGR 2024-03-28 20:01:450.00 0.00 7.60%
2024-04-01
GGR 2024-04-01 04:02:080.00 1.60 7.60%
GGR 2024-04-01 05:01:552.08 1.63 7.60%
GGR 2024-04-01 07:01:342.01 1.63 7.60%
GGR 2024-04-01 08:02:232.01 1.78 7.60%
GGR 2024-04-01 09:01:482.00 1.63 7.60%
GGR 2024-04-01 10:01:591.77 1.75 -4.09%
GGR 2024-04-01 11:01:441.80 1.79 -2.92%
GGR 2024-04-01 12:02:111.84 1.83 -0.58%
GGR 2024-04-01 13:01:411.84 1.83 0.00%
GGR 2024-04-01 14:02:121.86 1.85 1.17%
GGR 2024-04-01 15:01:331.83 1.82 -0.58%
GGR 2024-04-01 16:01:591.86 1.80 -1.17%
GGR 2024-04-01 17:01:181.86 1.78 -1.09%
GGR 2024-04-01 18:02:061.90 1.78 -1.09%
GGR 2024-04-01 20:01:510.00 0.00 -1.09%
2024-04-02
GGR 2024-04-02 04:02:170.00 1.72 -1.09%
GGR 2024-04-02 05:01:262.27 1.72 -1.09%
GGR 2024-04-02 07:01:322.06 1.63 -1.09%
GGR 2024-04-02 08:01:561.97 1.63 -1.09%
GGR 2024-04-02 09:01:321.97 1.72 -1.09%
GGR 2024-04-02 10:02:161.78 1.77 -2.72%
GGR 2024-04-02 12:02:111.77 1.76 -3.26%
GGR 2024-04-02 14:02:011.76 1.75 -3.26%
GGR 2024-04-02 15:01:361.76 1.75 -3.80%
GGR 2024-04-02 16:02:131.79 1.73 -4.89%
GGR 2024-04-02 17:01:431.79 1.73 -4.95%
GGR 2024-04-02 18:01:571.81 1.73 -4.95%
GGR 2024-04-02 20:02:090.00 0.00 -4.95%
2024-04-03
GGR 2024-04-03 05:01:262.24 1.61 -4.95%
GGR 2024-04-03 07:01:432.06 1.61 -4.95%
GGR 2024-04-03 09:01:322.06 1.60 -4.95%
GGR 2024-04-03 10:02:081.74 1.73 0.55%
GGR 2024-04-03 11:01:481.77 1.76 1.10%
GGR 2024-04-03 12:01:521.73 1.72 0.00%
GGR 2024-04-03 13:01:331.71 1.70 -1.65%
GGR 2024-04-03 15:01:471.72 1.71 -1.10%
GGR 2024-04-03 16:02:011.76 1.69 -1.10%
GGR 2024-04-03 17:01:411.76 1.69 -1.16%
GGR 2024-04-03 18:01:581.77 1.69 -1.16%
GGR 2024-04-03 20:02:030.00 0.00 -1.16%
2024-04-04
GGR 2024-04-04 04:02:070.00 1.63 -1.16%
GGR 2024-04-04 05:01:332.25 1.71 -1.16%
GGR 2024-04-04 07:01:521.92 1.71 -1.16%
GGR 2024-04-04 08:02:081.77 1.69 0.00%
GGR 2024-04-04 10:02:131.73 1.70 1.16%
GGR 2024-04-04 11:01:411.73 1.72 1.16%
GGR 2024-04-04 12:02:031.74 1.73 1.73%
GGR 2024-04-04 14:02:111.74 1.73 1.16%
GGR 2024-04-04 15:01:491.71 1.70 0.00%
GGR 2024-04-04 16:02:241.77 1.68 -1.16%
GGR 2024-04-04 17:01:451.77 1.68 -1.17%
GGR 2024-04-04 20:02:100.00 0.00 -1.17%
2024-04-05
GGR 2024-04-05 05:01:432.33 1.47 -1.17%
GGR 2024-04-05 07:01:421.92 1.54 -1.17%
GGR 2024-04-05 08:02:211.77 1.54 -1.17%
GGR 2024-04-05 09:01:411.77 1.55 -1.17%
GGR 2024-04-05 10:02:161.69 1.68 0.00%
GGR 2024-04-05 11:01:511.69 1.68 -0.58%
GGR 2024-04-05 12:02:061.68 1.67 -0.58%
GGR 2024-04-05 15:01:371.67 1.66 -1.17%
GGR 2024-04-05 16:02:131.70 1.65 -1.75%
GGR 2024-04-05 20:01:560.00 0.00 -1.75%
2024-04-08
GGR 2024-04-08 04:02:170.00 1.59 -1.75%
GGR 2024-04-08 05:01:512.65 1.59 -1.75%
GGR 2024-04-08 07:01:421.92 1.59 -1.75%
GGR 2024-04-08 09:02:222.26 1.59 -1.75%
GGR 2024-04-08 10:02:221.69 1.68 2.34%
GGR 2024-04-08 11:01:461.69 1.68 1.75%
GGR 2024-04-08 12:02:191.68 1.67 1.17%
GGR 2024-04-08 13:01:301.66 1.65 0.00%
GGR 2024-04-08 14:02:111.64 1.63 -1.17%
GGR 2024-04-08 15:01:331.65 1.64 -1.17%
GGR 2024-04-08 16:02:171.69 1.62 -1.17%
GGR 2024-04-08 17:01:281.69 1.62 -1.20%
GGR 2024-04-08 19:01:501.69 1.62 1.20%
GGR 2024-04-08 20:01:590.00 0.00 1.20%
2024-04-09
GGR 2024-04-09 05:01:452.40 1.47 1.20%
GGR 2024-04-09 07:01:531.92 1.47 1.20%
GGR 2024-04-09 10:01:591.76 1.74 6.02%
GGR 2024-04-09 11:01:361.75 1.74 6.63%
GGR 2024-04-09 12:02:121.74 1.73 6.02%
GGR 2024-04-09 13:01:411.72 1.70 3.61%
GGR 2024-04-09 14:02:171.73 1.72 5.42%
GGR 2024-04-09 16:02:301.75 1.70 3.61%
GGR 2024-04-09 17:01:411.75 1.70 3.66%
GGR 2024-04-09 20:02:010.00 0.00 3.66%
2024-04-10
GGR 2024-04-10 05:01:351.82 1.55 3.66%
GGR 2024-04-10 10:02:141.69 1.68 -0.61%
GGR 2024-04-10 12:01:531.64 1.63 -3.66%
GGR 2024-04-10 14:02:031.61 1.60 -5.49%
GGR 2024-04-10 15:01:301.62 1.61 -5.49%
GGR 2024-04-10 16:02:111.69 1.60 -4.88%
GGR 2024-04-10 17:01:361.69 1.60 -4.71%
GGR 2024-04-10 18:01:511.77 1.60 -4.71%
GGR 2024-04-10 20:02:020.00 0.00 -4.71%
2024-04-11
GGR 2024-04-11 05:01:512.40 1.47 -4.71%
GGR 2024-04-11 07:01:381.92 1.47 -4.71%
GGR 2024-04-11 09:01:322.26 1.19 -4.71%
GGR 2024-04-11 10:02:071.63 1.62 0.59%
GGR 2024-04-11 11:01:301.61 1.60 -1.18%
GGR 2024-04-11 12:02:121.63 1.62 0.00%
GGR 2024-04-11 13:01:341.64 1.62 0.00%
GGR 2024-04-11 14:02:031.66 1.64 1.76%
GGR 2024-04-11 15:01:431.63 1.62 0.00%
GGR 2024-04-11 16:02:011.66 1.60 0.00%
GGR 2024-04-11 18:02:081.74 1.60 0.00%
GGR 2024-04-11 20:02:090.00 0.00 0.00%
2024-04-12
GGR 2024-04-12 05:01:482.59 1.38 0.00%
GGR 2024-04-12 07:01:451.92 1.45 0.00%
GGR 2024-04-12 08:01:301.66 1.45 0.00%
GGR 2024-04-12 09:01:081.62 1.47 0.00%
GGR 2024-04-12 10:02:221.62 1.61 1.23%
GGR 2024-04-12 11:01:471.61 1.60 -0.62%
GGR 2024-04-12 12:01:491.62 1.61 -0.62%
GGR 2024-04-12 14:01:581.62 1.61 0.00%
GGR 2024-04-12 15:01:291.61 1.60 -0.62%
GGR 2024-04-12 16:02:211.68 1.60 -1.23%
GGR 2024-04-12 18:01:591.68 1.59 -1.23%
GGR 2024-04-12 20:02:050.00 0.00 -1.23%
2024-04-15
GGR 2024-04-15 04:02:110.00 1.50 -1.23%
GGR 2024-04-15 05:01:301.84 1.50 -1.23%
GGR 2024-04-15 07:01:331.70 1.50 -1.23%
GGR 2024-04-15 10:02:131.61 1.60 1.23%
GGR 2024-04-15 11:01:431.58 1.57 -1.85%
GGR 2024-04-15 13:01:451.59 1.58 -1.23%
GGR 2024-04-15 14:02:031.58 1.57 -1.85%
GGR 2024-04-15 15:01:421.57 1.56 -2.47%
GGR 2024-04-15 16:02:011.59 1.55 -2.47%
GGR 2024-04-15 17:01:261.59 1.55 -2.50%
GGR 2024-04-15 20:02:040.00 0.00 -3.13%
2024-04-16
GGR 2024-04-16 04:02:000.00 1.50 -3.13%
GGR 2024-04-16 05:01:311.84 1.50 -3.13%
GGR 2024-04-16 08:02:021.66 1.50 -3.13%
GGR 2024-04-16 10:02:021.52 1.50 -2.50%
GGR 2024-04-16 11:01:331.55 1.54 -1.25%
GGR 2024-04-16 12:02:081.54 1.53 -1.25%
GGR 2024-04-16 14:02:071.55 1.54 -1.25%
GGR 2024-04-16 16:02:031.77 1.40 -2.50%
GGR 2024-04-16 17:01:441.77 1.40 -2.56%
GGR 2024-04-16 20:02:060.00 0.00 -2.56%
2024-04-17
GGR 2024-04-17 05:01:421.84 1.31 -2.56%
GGR 2024-04-17 09:01:311.65 1.51 -2.56%
GGR 2024-04-17 10:02:151.51 1.50 -1.28%
GGR 2024-04-17 13:01:361.49 1.48 -1.92%
GGR 2024-04-17 15:01:301.48 1.47 -2.56%
GGR 2024-04-17 16:02:171.64 1.42 -3.21%
GGR 2024-04-17 17:01:471.64 1.42 -3.27%
GGR 2024-04-17 20:02:080.00 0.00 -3.27%
2024-04-18
GGR 2024-04-18 05:01:321.67 1.43 -3.27%
GGR 2024-04-18 10:02:131.46 1.44 -1.31%
GGR 2024-04-18 11:01:241.48 1.47 0.00%
GGR 2024-04-18 14:02:101.48 1.47 0.65%
GGR 2024-04-18 15:01:321.47 1.46 0.00%
GGR 2024-04-18 16:01:591.67 1.41 -2.61%
GGR 2024-04-18 17:01:361.67 1.41 -2.72%
GGR 2024-04-18 20:02:090.00 0.00 -2.72%
2024-04-19
GGR 2024-04-19 05:01:301.84 1.29 -2.72%
GGR 2024-04-19 07:01:541.70 1.29 -2.72%
GGR 2024-04-19 09:01:371.70 1.43 -2.72%
GGR 2024-04-19 10:02:271.46 1.45 2.04%
GGR 2024-04-19 11:01:411.48 1.47 3.40%
GGR 2024-04-19 13:01:501.43 1.42 0.00%
GGR 2024-04-19 14:02:121.46 1.44 1.36%
GGR 2024-04-19 15:01:371.45 1.44 1.36%
GGR 2024-04-19 16:02:141.90 1.39 -1.36%
GGR 2024-04-19 17:01:341.74 1.39 -1.40%
GGR 2024-04-19 19:01:431.84 1.39 -1.40%
GGR 2024-04-19 20:02:060.00 0.00 -1.40%
2024-04-22
GGR 2024-04-22 08:02:481.68 1.42 -1.40%
GGR 2024-04-22 10:02:111.47 1.45 2.10%
GGR 2024-04-22 11:01:401.46 1.44 3.50%
GGR 2024-04-22 12:02:121.46 1.45 3.50%
GGR 2024-04-22 14:02:031.49 1.48 5.59%
GGR 2024-04-22 15:01:491.49 1.48 4.90%
GGR 2024-04-22 16:02:181.52 1.44 3.50%
GGR 2024-04-22 17:01:381.52 1.44 3.55%
GGR 2024-04-22 18:01:591.68 1.42 3.55%
GGR 2024-04-22 20:02:070.00 0.00 3.55%
2024-04-23
GGR 2024-04-23 05:01:251.84 1.30 3.55%
GGR 2024-04-23 10:02:011.54 1.52 4.26%
GGR 2024-04-23 11:01:461.53 1.52 4.26%
GGR 2024-04-23 12:02:091.51 1.47 2.13%
GGR 2024-04-23 13:01:301.48 1.47 1.42%
GGR 2024-04-23 16:02:111.60 1.46 2.84%
GGR 2024-04-23 17:01:311.60 1.46 2.74%
GGR 2024-04-23 18:02:051.60 1.34 2.74%
GGR 2024-04-23 20:02:260.00 0.00 2.74%
2024-04-24
GGR 2024-04-24 04:02:261.52 0.00 2.74%
GGR 2024-04-24 05:01:461.52 1.30 2.74%
GGR 2024-04-24 07:01:251.52 1.47 2.74%
GGR 2024-04-24 08:01:421.52 1.50 2.74%
GGR 2024-04-24 10:01:461.50 1.48 -0.68%
GGR 2024-04-24 11:01:311.47 1.46 -2.74%
GGR 2024-04-24 12:01:481.49 1.48 -1.37%
GGR 2024-04-24 14:01:481.48 1.47 -1.37%
GGR 2024-04-24 16:01:431.65 1.46 -1.37%
GGR 2024-04-24 17:01:271.55 1.46 -1.33%
GGR 2024-04-24 18:01:351.65 1.46 -1.33%
GGR 2024-04-24 19:01:371.65 1.47 -1.33%
GGR 2024-04-24 20:01:360.00 0.00 -1.33%
2024-04-25
GGR 2024-04-25 05:01:281.69 1.30 -1.33%
GGR 2024-04-25 07:02:001.69 1.33 -1.33%
GGR 2024-04-25 08:02:571.55 1.35 -1.33%
GGR 2024-04-25 09:01:521.55 1.07 -1.33%
GGR 2024-04-25 10:02:341.49 1.47 0.00%
GGR 2024-04-25 11:01:531.50 1.49 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.