$GGR: Gogoro Inc. - Ordinary Shares
2025-04-10 GGR 2025-04-10 22:09:44 0.00 0.00 5.00% 2025-04-11 GGR 2025-04-11 05:00:56 0.24 0.18 5.00% GGR 2025-04-11 07:01:04 0.24 0.19 5.00% GGR 2025-04-11 09:01:02 0.24 0.20 5.00% GGR 2025-04-11 10:01:29 0.22 0.22 5.00% GGR 2025-04-11 11:01:00 0.23 0.23 10.00% GGR 2025-04-11 12:01:27 0.22 0.22 5.00% GGR 2025-04-11 13:00:57 0.23 0.23 10.00% GGR 2025-04-11 16:01:22 0.23 0.19 10.00% GGR 2025-04-11 17:00:52 0.23 0.21 9.52% GGR 2025-04-11 20:01:19 0.00 0.00 9.52% 2025-04-14 GGR 2025-04-14 05:00:55 0.28 0.18 9.52% GGR 2025-04-14 06:01:21 0.28 0.21 9.52% GGR 2025-04-14 07:00:50 0.26 0.21 9.52% GGR 2025-04-14 10:01:25 0.26 0.25 14.29% GGR 2025-04-14 11:00:58 0.27 0.27 19.05% GGR 2025-04-14 12:01:21 0.30 0.30 33.33% GGR 2025-04-14 13:00:58 0.32 0.32 42.86% GGR 2025-04-14 14:01:19 0.32 0.31 42.86% GGR 2025-04-14 16:01:16 0.34 0.28 38.10% GGR 2025-04-14 17:00:54 0.29 0.28 26.09% GGR 2025-04-14 19:00:54 0.29 0.28 21.74% GGR 2025-04-14 20:01:13 0.00 0.00 26.09% 2025-04-15 GGR 2025-04-15 05:00:52 0.33 0.30 26.09% GGR 2025-04-15 06:01:20 0.38 0.32 4.35% GGR 2025-04-15 07:01:00 0.37 0.32 4.35% GGR 2025-04-15 08:01:24 0.34 0.32 4.35% GGR 2025-04-15 10:01:24 0.35 0.35 17.39% GGR 2025-04-15 11:01:01 0.36 0.35 17.39% GGR 2025-04-15 12:01:21 0.37 0.37 26.09% GGR 2025-04-15 13:00:58 0.38 0.38 30.43% GGR 2025-04-15 14:01:18 0.41 0.40 39.13% GGR 2025-04-15 15:00:54 0.39 0.38 34.78% GGR 2025-04-15 16:01:16 0.40 0.36 30.43% GGR 2025-04-15 17:01:01 0.40 0.36 22.58% GGR 2025-04-15 20:01:13 0.00 0.00 22.58% 2025-04-16 GGR 2025-04-16 04:01:16 0.38 0.00 22.58% GGR 2025-04-16 05:00:51 0.38 0.24 22.58% GGR 2025-04-16 06:01:19 0.39 0.37 0.00% GGR 2025-04-16 07:00:56 0.43 0.37 -3.23% GGR 2025-04-16 08:01:18 0.43 0.40 6.45% GGR 2025-04-16 10:01:21 0.42 0.41 9.68% GGR 2025-04-16 11:00:55 0.39 0.39 3.23% GGR 2025-04-16 12:01:19 0.40 0.40 6.45% GGR 2025-04-16 13:00:50 0.39 0.39 6.45% GGR 2025-04-16 14:01:14 0.37 0.36 -3.23% GGR 2025-04-16 15:00:54 0.37 0.36 -6.45% GGR 2025-04-16 16:01:14 0.40 0.36 -6.45% GGR 2025-04-16 17:00:53 0.42 0.36 5.26% GGR 2025-04-16 18:01:14 0.42 0.35 -5.26% GGR 2025-04-16 19:00:52 0.42 0.36 -5.26% GGR 2025-04-16 20:01:16 0.00 0.00 -5.26% 2025-04-17 GGR 2025-04-17 04:01:13 0.41 0.37 -5.26% GGR 2025-04-17 10:01:20 0.35 0.35 -2.63% GGR 2025-04-17 11:00:54 0.31 0.31 -13.16% GGR 2025-04-17 13:00:51 0.30 0.30 -15.79% GGR 2025-04-17 14:01:15 0.30 0.29 -15.79% GGR 2025-04-17 15:00:49 0.29 0.29 -18.42% GGR 2025-04-17 16:01:16 0.34 0.28 -18.42% GGR 2025-04-17 17:00:51 0.33 0.28 -13.89% GGR 2025-04-17 20:01:16 0.00 0.00 -16.67% 2025-04-21 GGR 2025-04-21 05:00:53 0.31 0.24 -16.67% GGR 2025-04-21 07:00:47 0.33 0.26 -16.67% GGR 2025-04-21 08:01:23 0.36 0.27 -16.67% GGR 2025-04-21 09:00:54 0.31 0.26 -16.67% GGR 2025-04-21 10:01:20 0.27 0.27 -5.56% GGR 2025-04-21 11:00:58 0.26 0.26 -8.33% GGR 2025-04-21 14:01:20 0.26 0.25 -11.11% GGR 2025-04-21 15:00:58 0.27 0.26 -8.33% GGR 2025-04-21 16:01:20 0.41 0.25 -8.33% GGR 2025-04-21 17:00:52 0.28 0.25 -6.90% GGR 2025-04-21 20:01:15 0.00 0.00 -6.90% 2025-04-22 GGR 2025-04-22 05:00:56 0.28 0.18 -6.90% GGR 2025-04-22 06:01:19 0.29 0.18 -6.90% GGR 2025-04-22 07:00:58 0.29 0.23 -6.90% GGR 2025-04-22 09:00:55 0.33 0.22 -6.90% GGR 2025-04-22 10:01:21 0.27 0.26 0.00% GGR 2025-04-22 11:00:57 0.28 0.28 6.90% GGR 2025-04-22 12:01:20 0.27 0.27 3.45% GGR 2025-04-22 16:01:14 0.28 0.25 3.45% GGR 2025-04-22 17:00:57 0.28 0.22 3.85% GGR 2025-04-22 20:01:25 0.00 0.00 3.85% 2025-04-23 GGR 2025-04-23 05:01:01 0.34 0.11 3.85% GGR 2025-04-23 07:01:00 0.30 0.22 3.85% GGR 2025-04-23 09:01:00 0.30 0.23 3.85% GGR 2025-04-23 10:01:26 0.29 0.29 7.69% GGR 2025-04-23 11:00:55 0.29 0.28 3.85% GGR 2025-04-23 12:01:27 0.27 0.27 0.00% GGR 2025-04-23 15:01:02 0.26 0.26 -3.85% GGR 2025-04-23 16:01:28 0.30 0.25 -3.85% GGR 2025-04-23 17:00:55 0.30 0.25 -3.70% GGR 2025-04-23 19:00:55 0.28 0.25 -3.70% GGR 2025-04-23 20:01:17 0.00 0.00 -3.70% 2025-04-24 GGR 2025-04-24 05:00:51 0.29 0.25 -3.70% GGR 2025-04-24 10:01:23 0.27 0.27 3.70% GGR 2025-04-24 12:01:21 0.26 0.26 0.00% GGR 2025-04-24 16:01:21 0.28 0.25 0.00% GGR 2025-04-24 17:01:06 0.29 0.25 0.00% GGR 2025-04-24 20:01:19 0.00 0.00 0.00% 2025-04-25 GGR 2025-04-25 05:00:57 0.31 0.24 0.00% GGR 2025-04-25 06:01:21 0.31 0.23 0.00% GGR 2025-04-25 07:01:01 0.31 0.24 0.00% GGR 2025-04-25 08:01:24 0.31 0.26 0.00% GGR 2025-04-25 09:00:58 0.30 0.26 0.00% GGR 2025-04-25 10:01:19 0.27 0.27 3.85% GGR 2025-04-25 11:00:56 0.26 0.26 0.00% GGR 2025-04-25 16:01:15 0.27 0.26 0.00% GGR 2025-04-25 17:00:53 0.28 0.26 0.00% GGR 2025-04-25 18:01:18 0.29 0.26 0.00% GGR 2025-04-25 20:01:18 0.00 0.00 0.00% 2025-04-29 GGR 2025-04-29 11:07:57 0.26 0.26 0.00% GGR 2025-04-29 16:00:56 0.27 0.25 0.00% GGR 2025-04-29 17:01:17 0.29 0.25 0.00% GGR 2025-04-29 20:00:53 0.00 0.00 0.00% 2025-04-30 GGR 2025-04-30 05:01:21 0.30 0.23 0.00% GGR 2025-04-30 07:01:16 0.29 0.23 0.00% GGR 2025-04-30 09:01:19 0.28 0.23 0.00% GGR 2025-04-30 10:01:03 0.26 0.25 -3.85% GGR 2025-04-30 12:01:04 0.25 0.25 -3.85% GGR 2025-04-30 16:01:01 0.27 0.25 -3.85% GGR 2025-04-30 17:01:09 0.29 0.25 -3.85% GGR 2025-04-30 20:01:06 0.00 0.00 -3.85% 2025-05-01 GGR 2025-05-01 04:07:02 0.40 0.11 -3.85% GGR 2025-05-01 05:00:55 0.31 0.22 -3.85% GGR 2025-05-01 06:01:24 0.31 0.25 -3.85% GGR 2025-05-01 07:00:56 0.29 0.25 -3.85% GGR 2025-05-01 09:00:57 0.34 0.25 -3.85% GGR 2025-05-01 10:01:22 0.26 0.26 3.85% GGR 2025-05-01 11:00:56 0.27 0.27 7.69% GGR 2025-05-01 12:01:25 0.28 0.28 11.54% GGR 2025-05-01 13:00:54 0.27 0.27 7.69% GGR 2025-05-01 14:01:22 0.26 0.26 3.85% GGR 2025-05-01 16:01:20 0.28 0.25 3.85% GGR 2025-05-01 17:00:52 0.28 0.25 4.00% GGR 2025-05-01 20:01:18 0.00 0.00 4.00% 2025-05-02 GGR 2025-05-02 05:00:57 0.30 0.22 4.00% GGR 2025-05-02 07:00:57 0.30 0.23 4.00% GGR 2025-05-02 09:01:00 0.30 0.24 4.00% GGR 2025-05-02 10:01:22 0.27 0.27 4.00% GGR 2025-05-02 11:00:56 0.28 0.27 4.00% GGR 2025-05-02 14:01:22 0.27 0.27 4.00% GGR 2025-05-02 16:01:23 0.28 0.23 4.00% GGR 2025-05-02 17:00:55 0.28 0.24 3.85% GGR 2025-05-02 20:01:21 0.00 0.00 3.85% 2025-05-05 GGR 2025-05-05 04:01:23 0.52 0.00 3.85% GGR 2025-05-05 05:00:57 0.32 0.22 3.85% GGR 2025-05-05 07:01:02 0.31 0.23 3.85% GGR 2025-05-05 08:01:19 0.31 0.24 3.85% GGR 2025-05-05 10:01:25 0.28 0.28 0.00% GGR 2025-05-05 11:00:54 0.28 0.28 3.85% GGR 2025-05-05 12:01:23 0.27 0.27 0.00% GGR 2025-05-05 14:01:22 0.26 0.26 -3.85% GGR 2025-05-05 16:01:21 0.28 0.25 -7.69% GGR 2025-05-05 17:00:52 0.28 0.25 -7.41% GGR 2025-05-05 19:00:53 0.26 0.25 -7.41% GGR 2025-05-05 20:01:18 0.00 0.00 -7.41% 2025-05-06 GGR 2025-05-06 05:00:56 0.32 0.23 -7.41% GGR 2025-05-06 07:00:56 0.28 0.23 -7.41% GGR 2025-05-06 09:01:00 0.28 0.23 3.70% GGR 2025-05-06 10:01:33 0.26 0.26 3.70% GGR 2025-05-06 14:01:26 0.25 0.25 0.00% GGR 2025-05-06 15:00:56 0.26 0.25 0.00% GGR 2025-05-06 16:01:22 0.33 0.25 -3.70% GGR 2025-05-06 17:00:55 0.30 0.25 -4.00% GGR 2025-05-06 20:01:11 0.00 0.00 4.00% 2025-05-07 GGR 2025-05-07 04:01:13 0.52 0.00 4.00% GGR 2025-05-07 05:01:01 0.32 0.24 4.00% GGR 2025-05-07 07:01:00 0.31 0.23 4.00% GGR 2025-05-07 10:01:13 0.27 0.25 4.00% GGR 2025-05-07 11:00:55 0.26 0.25 4.00% GGR 2025-05-07 16:01:10 0.43 0.24 4.00% GGR 2025-05-07 17:00:54 0.31 0.23 4.00% GGR 2025-05-07 19:00:56 0.28 0.23 4.00% GGR 2025-05-07 20:01:08 0.00 0.00 4.00% 2025-05-08 GGR 2025-05-08 04:01:07 0.52 0.00 4.00% GGR 2025-05-08 05:00:58 0.34 0.22 4.00% GGR 2025-05-08 07:00:57 0.30 0.22 4.00% GGR 2025-05-08 08:01:05 0.30 0.23 4.00% GGR 2025-05-08 09:00:53 0.30 0.22 4.00% GGR 2025-05-08 10:01:24 0.26 0.25 4.00% GGR 2025-05-08 16:01:11 0.30 0.25 4.00% GGR 2025-05-08 19:00:54 0.32 0.25 4.00% GGR 2025-05-08 20:01:05 0.00 0.00 4.00% 2025-05-09 GGR 2025-05-09 05:00:55 0.34 0.26 4.00% GGR 2025-05-09 07:00:53 0.33 0.26 4.00% GGR 2025-05-09 08:01:05 0.31 0.26 4.00% GGR 2025-05-09 09:00:59 0.30 0.26 4.00% GGR 2025-05-09 10:01:12 0.26 0.25 4.00% GGR 2025-05-09 15:00:54 0.27 0.26 8.00% GGR 2025-05-09 16:01:13 0.29 0.25 4.00% GGR 2025-05-09 20:01:03 0.00 0.00 4.00%