2025-10-27
|
| GGAL | 2025-10-27 16:02:23 | | 49.85 | 49.08 | 39.49% |
| GGAL | 2025-10-27 17:02:02 | | 48.80 | 48.50 | 37.76% |
| GGAL | 2025-10-27 18:02:27 | | 49.25 | 48.51 | 37.76% |
| GGAL | 2025-10-27 19:02:03 | | 49.00 | 48.71 | 37.76% |
| GGAL | 2025-10-27 20:02:24 | | 0.00 | 0.00 | 38.33% |
2025-10-28
|
| GGAL | 2025-10-28 04:02:26 | | 50.29 | 47.01 | 0.00% |
| GGAL | 2025-10-28 05:01:54 | | 50.29 | 49.14 | 0.00% |
| GGAL | 2025-10-28 06:02:18 | | 50.29 | 49.14 | 1.61% |
| GGAL | 2025-10-28 07:01:50 | | 49.50 | 49.14 | 0.03% |
| GGAL | 2025-10-28 08:02:28 | | 49.50 | 49.24 | 0.51% |
| GGAL | 2025-10-28 09:02:04 | | 49.50 | 49.00 | 0.42% |
| GGAL | 2025-10-28 10:02:18 | | 49.40 | 49.32 | 0.62% |
| GGAL | 2025-10-28 11:01:44 | | 49.56 | 49.51 | 1.13% |
| GGAL | 2025-10-28 12:02:24 | | 50.96 | 50.90 | 5.14% |
| GGAL | 2025-10-28 13:02:05 | | 51.71 | 51.62 | 7.17% |
| GGAL | 2025-10-28 14:02:17 | | 52.85 | 52.79 | 10.47% |
| GGAL | 2025-10-28 15:01:49 | | 52.50 | 52.41 | 9.29% |
| GGAL | 2025-10-28 16:02:21 | | 53.00 | 52.00 | 9.20% |
| GGAL | 2025-10-28 17:01:58 | | 53.00 | 52.00 | 6.63% |
| GGAL | 2025-10-28 18:02:09 | | 53.50 | 53.20 | 8.28% |
| GGAL | 2025-10-28 19:01:38 | | 53.50 | 52.60 | 8.28% |
| GGAL | 2025-10-28 20:02:07 | | 0.00 | 0.00 | 8.67% |
2025-10-29
|
| GGAL | 2025-10-29 05:01:46 | | 54.88 | 52.61 | 8.67% |
| GGAL | 2025-10-29 06:02:18 | | 54.12 | 52.61 | 3.48% |
| GGAL | 2025-10-29 08:02:12 | | 53.49 | 53.23 | 1.95% |
| GGAL | 2025-10-29 09:01:47 | | 53.39 | 53.23 | 1.73% |
| GGAL | 2025-10-29 10:02:10 | | 54.07 | 53.83 | 3.28% |
| GGAL | 2025-10-29 11:01:44 | | 55.41 | 55.21 | 6.00% |
| GGAL | 2025-10-29 12:02:17 | | 54.71 | 54.60 | 4.64% |
| GGAL | 2025-10-29 13:01:45 | | 54.69 | 54.60 | 4.58% |
| GGAL | 2025-10-29 14:02:10 | | 54.96 | 54.88 | 5.17% |
| GGAL | 2025-10-29 15:01:48 | | 55.35 | 55.29 | 6.02% |
| GGAL | 2025-10-29 16:02:19 | | 55.15 | 54.00 | 5.41% |
| GGAL | 2025-10-29 17:01:50 | | 55.15 | 54.39 | 4.03% |
| GGAL | 2025-10-29 18:02:10 | | 55.55 | 54.50 | 6.32% |
| GGAL | 2025-10-29 19:01:43 | | 55.73 | 55.05 | 6.32% |
| GGAL | 2025-10-29 20:02:09 | | 0.00 | 0.00 | 5.80% |
2025-10-30
|
| GGAL | 2025-10-30 04:02:13 | | 58.21 | 0.00 | 5.80% |
| GGAL | 2025-10-30 05:01:45 | | 58.21 | 55.01 | -0.02% |
| GGAL | 2025-10-30 06:02:14 | | 57.15 | 52.17 | -0.02% |
| GGAL | 2025-10-30 07:01:50 | | 56.59 | 52.17 | -0.02% |
| GGAL | 2025-10-30 08:02:12 | | 55.96 | 52.17 | 0.17% |
| GGAL | 2025-10-30 09:01:44 | | 55.95 | 54.87 | -0.44% |
| GGAL | 2025-10-30 10:02:10 | | 55.47 | 55.32 | 0.74% |
| GGAL | 2025-10-30 11:01:47 | | 54.97 | 54.84 | -0.27% |
| GGAL | 2025-10-30 12:02:12 | | 53.88 | 53.80 | -2.21% |
| GGAL | 2025-10-30 13:01:50 | | 54.17 | 54.00 | -1.81% |
| GGAL | 2025-10-30 14:02:13 | | 54.58 | 54.42 | -1.16% |
| GGAL | 2025-10-30 15:01:50 | | 54.26 | 54.18 | -1.56% |
| GGAL | 2025-10-30 16:02:17 | | 54.84 | 54.00 | -1.98% |
| GGAL | 2025-10-30 17:01:46 | | 54.84 | 54.00 | -1.71% |
| GGAL | 2025-10-30 18:02:15 | | 54.85 | 54.00 | -1.89% |
| GGAL | 2025-10-30 19:01:48 | | 54.85 | 53.87 | -2.13% |
| GGAL | 2025-10-30 20:02:19 | | 0.00 | 0.00 | -2.13% |
2025-10-31
|
| GGAL | 2025-10-31 05:01:53 | | 62.95 | 54.10 | -2.13% |
| GGAL | 2025-10-31 06:02:14 | | 60.44 | 54.10 | -2.13% |
| GGAL | 2025-10-31 08:02:13 | | 60.44 | 54.11 | -2.13% |
| GGAL | 2025-10-31 09:01:53 | | 55.24 | 54.75 | -2.13% |
| GGAL | 2025-10-31 10:02:16 | | 55.30 | 55.13 | 2.60% |
| GGAL | 2025-10-31 10:30:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000116/0001114700-25-000116-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-10-31 11:01:47 | | 57.07 | 56.83 | 5.78% |
| GGAL | 2025-10-31 12:02:15 | | 58.76 | 58.56 | 8.79% |
| GGAL | 2025-10-31 13:01:50 | | 58.41 | 58.31 | 8.30% |
| GGAL | 2025-10-31 14:02:31 | | 59.32 | 59.24 | 10.03% |
| GGAL | 2025-10-31 15:01:48 | | 58.76 | 58.70 | 8.99% |
| GGAL | 2025-10-31 16:03:58 | | 59.19 | 57.50 | 9.74% |
| GGAL | 2025-10-31 17:01:46 | | 59.12 | 57.50 | 9.56% |
| GGAL | 2025-10-31 18:02:17 | | 59.10 | 56.00 | 9.93% |
| GGAL | 2025-10-31 19:01:44 | | 59.10 | 58.01 | 9.89% |
| GGAL | 2025-10-31 20:02:12 | | 0.00 | 0.00 | 9.95% |
2025-11-03
|
| GGAL | 2025-11-03 06:02:16 | | 59.54 | 58.99 | 9.95% |
| GGAL | 2025-11-03 07:01:52 | | 65.00 | 59.14 | 1.02% |
| GGAL | 2025-11-03 08:02:21 | | 59.84 | 59.15 | 1.02% |
| GGAL | 2025-11-03 09:01:50 | | 65.00 | 59.60 | 1.88% |
| GGAL | 2025-11-03 10:02:17 | | 63.00 | 62.31 | 6.28% |
| GGAL | 2025-11-03 11:01:53 | | 60.38 | 60.11 | 2.49% |
| GGAL | 2025-11-03 12:02:19 | | 60.04 | 59.86 | 1.86% |
| GGAL | 2025-11-03 13:01:57 | | 60.11 | 59.96 | 2.01% |
| GGAL | 2025-11-03 14:02:33 | | 61.18 | 61.03 | 3.94% |
| GGAL | 2025-11-03 15:01:52 | | 61.03 | 60.90 | 3.57% |
| GGAL | 2025-11-03 16:02:21 | | 60.26 | 60.18 | 2.25% |
| GGAL | 2025-11-03 17:03:28 | | 62.00 | 59.61 | 3.09% |
| GGAL | 2025-11-03 18:02:24 | | 61.26 | 60.31 | 2.81% |
| GGAL | 2025-11-03 19:02:03 | | 61.69 | 60.50 | 3.85% |
| GGAL | 2025-11-03 20:02:22 | | 61.69 | 60.58 | 3.85% |
| GGAL | 2025-11-03 21:05:48 | | 0.00 | 0.00 | 3.85% |
| GGAL | 2025-11-03 22:05:16 | | 61.69 | 60.50 | 3.85% |
2025-11-04
|
| GGAL | 2025-11-04 06:02:13 | | 60.79 | 54.42 | 3.85% |
| GGAL | 2025-11-04 07:01:59 | | 60.77 | 55.00 | 3.85% |
| GGAL | 2025-11-04 08:02:16 | | 60.48 | 55.00 | -0.61% |
| GGAL | 2025-11-04 09:01:45 | | 59.70 | 55.00 | -0.61% |
| GGAL | 2025-11-04 10:02:15 | | 59.00 | 58.12 | -4.00% |
| GGAL | 2025-11-04 11:01:45 | | 60.14 | 59.85 | -1.32% |
| GGAL | 2025-11-04 12:02:13 | | 59.25 | 59.15 | -2.71% |
| GGAL | 2025-11-04 13:01:47 | | 59.39 | 59.25 | -2.41% |
| GGAL | 2025-11-04 14:02:18 | | 59.83 | 59.74 | -1.71% |
| GGAL | 2025-11-04 15:06:28 | | 60.31 | 60.24 | -0.85% |
| GGAL | 2025-11-04 16:03:21 | | 59.74 | 59.71 | -1.81% |
| GGAL | 2025-11-04 16:32:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000118/0001114700-25-000118-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-11-04 16:57:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000120/0001114700-25-000120-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-11-04 17:01:58 | | 60.42 | 59.50 | -2.17% |
| GGAL | 2025-11-04 18:02:21 | | 60.30 | 59.02 | -0.61% |
| GGAL | 2025-11-04 18:17:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325014287/0000950103-25-014287-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-04 19:02:07 | | 60.30 | 58.30 | -2.90% |
| GGAL | 2025-11-04 20:03:34 | | 59.60 | 58.30 | -2.90% |
| GGAL | 2025-11-04 21:05:34 | | 59.30 | 58.30 | -2.90% |
2025-11-05
|
| GGAL | 2025-11-05 06:02:22 | | 60.99 | 57.40 | -2.90% |
| GGAL | 2025-11-05 07:01:55 | | 60.79 | 59.40 | 0.13% |
| GGAL | 2025-11-05 08:02:37 | | 60.68 | 58.00 | 0.25% |
| GGAL | 2025-11-05 09:01:56 | | 60.45 | 59.40 | 0.25% |
| GGAL | 2025-11-05 10:02:24 | | 60.97 | 60.75 | 2.71% |
| GGAL | 2025-11-05 11:01:51 | | 59.66 | 59.58 | 0.66% |
| GGAL | 2025-11-05 12:02:12 | | 59.66 | 59.51 | 0.56% |
| GGAL | 2025-11-05 13:01:47 | | 59.14 | 59.06 | -0.25% |
| GGAL | 2025-11-05 14:02:14 | | 59.09 | 59.01 | -0.30% |
| GGAL | 2025-11-05 15:01:57 | | 59.20 | 59.13 | -0.12% |
| GGAL | 2025-11-05 16:02:28 | | 59.03 | 58.96 | -0.58% |
| GGAL | 2025-11-05 17:01:50 | | 59.90 | 58.00 | -0.13% |
| GGAL | 2025-11-05 18:07:05 | | 60.34 | 59.00 | -0.13% |
| GGAL | 2025-11-05 19:01:54 | | 60.50 | 59.00 | -0.13% |
| GGAL | 2025-11-05 20:09:02 | | 59.10 | 59.00 | -0.13% |
| GGAL | 2025-11-05 21:05:49 | | 0.00 | 0.00 | -0.12% |
2025-11-06
|
| GGAL | 2025-11-06 06:02:15 | | 64.25 | 57.80 | -1.97% |
| GGAL | 2025-11-06 07:02:02 | | 64.25 | 58.00 | -1.97% |
| GGAL | 2025-11-06 08:02:15 | | 59.00 | 58.13 | -1.81% |
| GGAL | 2025-11-06 09:01:46 | | 59.00 | 58.14 | -1.25% |
| GGAL | 2025-11-06 10:02:15 | | 59.00 | 58.84 | -0.54% |
| GGAL | 2025-11-06 11:01:49 | | 58.15 | 58.03 | -1.74% |
| GGAL | 2025-11-06 12:02:12 | | 57.54 | 57.49 | -2.82% |
| GGAL | 2025-11-06 13:01:52 | | 57.57 | 57.42 | -2.77% |
| GGAL | 2025-11-06 14:02:23 | | 57.88 | 57.75 | -2.29% |
| GGAL | 2025-11-06 15:02:07 | | 57.61 | 57.53 | -2.68% |
| GGAL | 2025-11-06 16:02:15 | | 58.01 | 57.97 | -2.11% |
| GGAL | 2025-11-06 17:01:53 | | 63.39 | 56.00 | -2.72% |
| GGAL | 2025-11-06 17:05:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/2058897/000205889725000048/0002058897-25-000048-index.htm
6-K - Grupo Cibest S.A. (0002058897) (Filer) |
| GGAL | 2025-11-06 17:11:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325014419/0000950103-25-014419-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-06 18:02:16 | | 63.39 | 56.75 | -2.72% |
| GGAL | 2025-11-06 20:02:17 | | 57.54 | 56.75 | -2.72% |
| GGAL | 2025-11-06 21:04:37 | | 57.53 | 56.75 | -2.72% |
2025-11-07
|
| GGAL | 2025-11-07 05:01:58 | | 0.00 | 56.00 | -2.72% |
| GGAL | 2025-11-07 06:02:24 | | 62.30 | 56.01 | -2.72% |
| GGAL | 2025-11-07 09:01:56 | | 56.14 | 56.01 | -2.72% |
| GGAL | 2025-11-07 10:02:25 | | 57.26 | 56.00 | -1.00% |
| GGAL | 2025-11-07 11:01:51 | | 57.21 | 56.97 | -0.63% |
| GGAL | 2025-11-07 12:02:13 | | 56.54 | 56.50 | -1.74% |
| GGAL | 2025-11-07 13:01:51 | | 55.44 | 55.23 | -3.77% |
| GGAL | 2025-11-07 14:02:37 | | 54.37 | 54.20 | -5.56% |
| GGAL | 2025-11-07 15:02:01 | | 54.23 | 54.14 | -5.66% |
| GGAL | 2025-11-07 16:02:21 | | 55.17 | 55.03 | -4.11% |
| GGAL | 2025-11-07 17:02:01 | | 56.58 | 55.42 | -3.46% |
| GGAL | 2025-11-07 18:02:20 | | 56.58 | 55.65 | -2.85% |
| GGAL | 2025-11-07 19:01:56 | | 57.65 | 55.00 | -3.28% |
| GGAL | 2025-11-07 20:02:19 | | 57.65 | 55.01 | -3.28% |
| GGAL | 2025-11-07 21:04:57 | | 0.00 | 0.00 | -3.28% |
2025-11-10
|
| GGAL | 2025-11-10 06:02:33 | | 56.99 | 55.01 | 2.45% |
| GGAL | 2025-11-10 07:02:08 | | 56.99 | 56.50 | 2.45% |
| GGAL | 2025-11-10 09:02:04 | | 57.00 | 56.50 | 2.45% |
| GGAL | 2025-11-10 10:02:19 | | 57.25 | 56.52 | 2.12% |
| GGAL | 2025-11-10 11:02:01 | | 55.81 | 55.75 | 0.52% |
| GGAL | 2025-11-10 12:02:20 | | 55.84 | 55.74 | 0.50% |
| GGAL | 2025-11-10 13:01:57 | | 56.38 | 56.28 | 1.42% |
| GGAL | 2025-11-10 14:02:22 | | 56.33 | 56.25 | 1.42% |
| GGAL | 2025-11-10 15:01:59 | | 55.48 | 55.31 | -0.28% |
| GGAL | 2025-11-10 16:02:41 | | 56.10 | 55.93 | 1.06% |
| GGAL | 2025-11-10 17:02:08 | | 56.99 | 53.00 | 0.71% |
| GGAL | 2025-11-10 18:02:25 | | 56.35 | 55.90 | 0.74% |
| GGAL | 2025-11-10 19:02:01 | | 57.30 | 55.94 | 0.81% |
| GGAL | 2025-11-10 21:03:48 | | 0.00 | 0.00 | 0.92% |
2025-11-11
|
| GGAL | 2025-11-11 05:02:04 | | 60.00 | 0.00 | 0.92% |
| GGAL | 2025-11-11 06:02:31 | | 57.74 | 53.96 | 0.92% |
| GGAL | 2025-11-11 07:02:04 | | 58.40 | 49.34 | 0.92% |
| GGAL | 2025-11-11 08:02:30 | | 57.74 | 53.96 | 0.92% |
| GGAL | 2025-11-11 09:02:28 | | 57.66 | 53.96 | 0.92% |
| GGAL | 2025-11-11 10:02:25 | | 55.85 | 55.51 | 0.13% |
| GGAL | 2025-11-11 11:01:54 | | 55.84 | 55.72 | -0.14% |
| GGAL | 2025-11-11 12:02:22 | | 55.86 | 55.67 | -0.25% |
| GGAL | 2025-11-11 13:02:04 | | 55.97 | 55.78 | -0.05% |
| GGAL | 2025-11-11 14:02:22 | | 55.88 | 55.78 | -0.09% |
| GGAL | 2025-11-11 15:02:01 | | 55.68 | 55.60 | -0.50% |
| GGAL | 2025-11-11 16:02:20 | | 55.63 | 55.52 | -0.58% |
| GGAL | 2025-11-11 17:01:54 | | 56.28 | 50.46 | -1.28% |
| GGAL | 2025-11-11 18:02:40 | | 55.69 | 54.69 | -1.27% |
| GGAL | 2025-11-11 20:02:14 | | 55.69 | 54.68 | -1.27% |
| GGAL | 2025-11-11 21:04:11 | | 0.00 | 0.00 | -1.27% |
2025-11-12
|
| GGAL | 2025-11-12 06:02:23 | | 56.51 | 55.00 | 2.81% |
| GGAL | 2025-11-12 07:01:54 | | 56.69 | 55.00 | 2.81% |
| GGAL | 2025-11-12 08:02:19 | | 56.49 | 55.00 | 0.04% |
| GGAL | 2025-11-12 09:01:53 | | 56.70 | 55.00 | 0.04% |
| GGAL | 2025-11-12 10:02:21 | | 56.70 | 55.21 | 0.73% |
| GGAL | 2025-11-12 11:01:49 | | 56.15 | 55.96 | 1.54% |
| GGAL | 2025-11-12 12:02:14 | | 56.10 | 56.02 | 1.50% |
| GGAL | 2025-11-12 13:01:51 | | 56.15 | 56.02 | 1.63% |
| GGAL | 2025-11-12 14:02:18 | | 55.82 | 55.57 | 0.93% |
| GGAL | 2025-11-12 15:01:55 | | 55.88 | 55.77 | 1.07% |
| GGAL | 2025-11-12 16:02:19 | | 55.79 | 55.74 | 1.06% |
| GGAL | 2025-11-12 17:01:56 | | 56.49 | 55.00 | 0.38% |
| GGAL | 2025-11-12 17:04:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325014615/0000950103-25-014615-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-12 21:03:30 | | 0.00 | 0.00 | 0.38% |
| GGAL | 2025-11-12 22:04:20 | | 56.49 | 55.00 | 0.38% |
2025-11-13
|
| GGAL | 2025-11-13 05:02:02 | | 0.00 | 53.00 | 0.38% |
| GGAL | 2025-11-13 06:02:26 | | 62.68 | 53.00 | 2.21% |
| GGAL | 2025-11-13 07:01:48 | | 58.40 | 53.00 | 2.21% |
| GGAL | 2025-11-13 09:01:53 | | 55.94 | 53.96 | 2.21% |
| GGAL | 2025-11-13 10:02:20 | | 55.68 | 53.00 | 2.21% |
| GGAL | 2025-11-13 11:01:54 | | 55.28 | 55.12 | -0.25% |
| GGAL | 2025-11-13 12:02:20 | | 54.57 | 54.43 | -1.54% |
| GGAL | 2025-11-13 13:01:57 | | 53.52 | 53.41 | -3.37% |
| GGAL | 2025-11-13 14:02:30 | | 53.40 | 53.30 | -3.68% |
| GGAL | 2025-11-13 15:02:10 | | 52.74 | 52.65 | -4.96% |
| GGAL | 2025-11-13 16:02:30 | | 53.18 | 53.01 | -4.08% |
| GGAL | 2025-11-13 17:01:56 | | 54.66 | 52.50 | -3.23% |
| GGAL | 2025-11-13 17:21:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325014684/0000950103-25-014684-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-13 18:02:18 | | 54.66 | 54.00 | -2.31% |
| GGAL | 2025-11-13 19:01:54 | | 54.66 | 54.00 | -2.06% |
| GGAL | 2025-11-13 20:02:15 | | 54.10 | 54.00 | -2.49% |
| GGAL | 2025-11-13 21:03:59 | | 0.00 | 0.00 | -1.66% |
2025-11-14
|
| GGAL | 2025-11-14 06:02:29 | | 54.99 | 52.01 | -1.66% |
| GGAL | 2025-11-14 08:02:24 | | 54.69 | 52.01 | 1.77% |
| GGAL | 2025-11-14 09:01:59 | | 52.92 | 52.01 | -1.21% |
| GGAL | 2025-11-14 10:02:27 | | 53.50 | 51.81 | -2.44% |
| GGAL | 2025-11-14 11:01:49 | | 53.00 | 52.93 | -1.14% |
| GGAL | 2025-11-14 12:02:10 | | 53.45 | 53.35 | -0.31% |
| GGAL | 2025-11-14 13:01:55 | | 53.60 | 53.46 | -0.16% |
| GGAL | 2025-11-14 14:02:24 | | 53.56 | 53.49 | -0.18% |
| GGAL | 2025-11-14 15:02:06 | | 53.43 | 53.34 | -0.40% |
| GGAL | 2025-11-14 16:02:36 | | 53.18 | 53.13 | -0.78% |
| GGAL | 2025-11-14 17:02:08 | | 53.90 | 51.80 | -1.41% |
| GGAL | 2025-11-14 17:04:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325014764/0000950103-25-014764-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-14 17:37:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325014776/0000950103-25-014776-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-14 18:02:23 | | 53.90 | 51.80 | -2.65% |
| GGAL | 2025-11-14 20:02:37 | | 53.08 | 51.80 | -2.65% |
| GGAL | 2025-11-14 21:05:32 | | 0.00 | 0.00 | -2.65% |
2025-11-17
|
| GGAL | 2025-11-17 06:02:21 | | 53.49 | 51.15 | -2.65% |
| GGAL | 2025-11-17 08:02:18 | | 53.50 | 51.15 | -2.65% |
| GGAL | 2025-11-17 09:01:51 | | 53.50 | 51.64 | -2.65% |
| GGAL | 2025-11-17 10:02:16 | | 53.35 | 50.00 | -2.65% |
| GGAL | 2025-11-17 11:01:45 | | 52.52 | 52.34 | -0.52% |
| GGAL | 2025-11-17 12:02:15 | | 51.58 | 51.47 | -2.44% |
| GGAL | 2025-11-17 13:01:56 | | 51.89 | 51.81 | -1.72% |
| GGAL | 2025-11-17 14:02:35 | | 51.70 | 51.63 | -2.16% |
| GGAL | 2025-11-17 15:01:57 | | 51.64 | 51.59 | -2.20% |
| GGAL | 2025-11-17 16:02:25 | | 51.23 | 51.17 | -2.99% |
| GGAL | 2025-11-17 17:02:44 | | 52.41 | 50.60 | -2.52% |
| GGAL | 2025-11-17 18:02:17 | | 52.41 | 50.60 | -2.56% |
| GGAL | 2025-11-17 21:05:28 | | 0.00 | 0.00 | -2.56% |
2025-11-18
|
| GGAL | 2025-11-18 05:01:59 | | 0.00 | 50.00 | -2.56% |
| GGAL | 2025-11-18 06:02:26 | | 59.10 | 50.00 | -2.56% |
| GGAL | 2025-11-18 07:02:02 | | 58.40 | 50.01 | -2.56% |
| GGAL | 2025-11-18 11:10:47 | | 49.85 | 49.75 | -3.12% |
| GGAL | 2025-11-18 12:01:52 | | 49.67 | 49.61 | -3.45% |
| GGAL | 2025-11-18 13:02:06 | | 50.34 | 50.23 | -2.22% |
| GGAL | 2025-11-18 14:01:59 | | 51.51 | 51.39 | 0.02% |
| GGAL | 2025-11-18 15:02:08 | | 51.74 | 51.60 | 0.44% |
| GGAL | 2025-11-18 16:02:03 | | 51.54 | 51.48 | 0.09% |
| GGAL | 2025-11-18 17:02:12 | | 51.90 | 50.30 | -1.08% |
| GGAL | 2025-11-18 18:02:00 | | 51.90 | 50.30 | -1.11% |
| GGAL | 2025-11-18 21:08:16 | | 0.00 | 0.00 | -1.11% |
| GGAL | 2025-11-18 22:02:57 | | 51.90 | 50.30 | -1.11% |
2025-11-19
|
| GGAL | 2025-11-19 05:02:16 | | 0.00 | 45.00 | -1.11% |
| GGAL | 2025-11-19 06:02:01 | | 59.10 | 48.77 | -1.11% |
| GGAL | 2025-11-19 09:02:03 | | 52.19 | 46.64 | -1.11% |
| GGAL | 2025-11-19 10:02:01 | | 51.62 | 51.51 | 1.20% |
| GGAL | 2025-11-19 11:02:07 | | 51.66 | 51.46 | 1.40% |
| GGAL | 2025-11-19 12:02:04 | | 50.68 | 50.55 | -0.60% |
| GGAL | 2025-11-19 13:02:09 | | 50.45 | 50.32 | -1.09% |
| GGAL | 2025-11-19 14:02:04 | | 50.64 | 50.58 | -0.56% |
| GGAL | 2025-11-19 15:02:10 | | 49.98 | 49.91 | -1.81% |
| GGAL | 2025-11-19 16:02:10 | | 49.62 | 49.58 | -2.51% |
| GGAL | 2025-11-19 17:02:05 | | 49.58 | 48.50 | -2.57% |
| GGAL | 2025-11-19 17:07:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325015011/0000950103-25-015011-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-19 18:02:07 | | 52.00 | 49.58 | -2.53% |
| GGAL | 2025-11-19 20:02:24 | | 51.90 | 49.58 | -1.75% |
| GGAL | 2025-11-19 21:06:27 | | 0.00 | 0.00 | -1.75% |
2025-11-20
|
| GGAL | 2025-11-20 06:02:01 | | 53.34 | 42.99 | -1.75% |
| GGAL | 2025-11-20 07:02:05 | | 53.35 | 46.00 | -1.75% |
| GGAL | 2025-11-20 08:02:05 | | 53.34 | 50.41 | -1.75% |
| GGAL | 2025-11-20 09:02:15 | | 51.60 | 50.41 | -1.75% |
| GGAL | 2025-11-20 10:02:06 | | 50.99 | 50.73 | 2.34% |
| GGAL | 2025-11-20 11:02:13 | | 50.47 | 50.28 | 1.34% |
| GGAL | 2025-11-20 12:01:58 | | 50.32 | 50.20 | 1.08% |
| GGAL | 2025-11-20 13:02:18 | | 49.07 | 48.85 | -1.61% |
| GGAL | 2025-11-20 14:02:09 | | 48.80 | 48.67 | -1.77% |
| GGAL | 2025-11-20 15:02:16 | | 48.67 | 48.52 | -2.18% |
| GGAL | 2025-11-20 16:02:16 | | 49.07 | 48.97 | -1.38% |
| GGAL | 2025-11-20 17:02:21 | | 49.39 | 47.49 | -2.52% |
| GGAL | 2025-11-20 18:02:31 | | 49.39 | 46.12 | -4.45% |
| GGAL | 2025-11-20 19:02:49 | | 47.56 | 46.12 | -4.30% |
| GGAL | 2025-11-20 20:02:33 | | 48.25 | 46.12 | -3.66% |
| GGAL | 2025-11-20 21:04:51 | | 0.00 | 0.00 | -3.66% |
2025-11-21
|
| GGAL | 2025-11-21 05:02:25 | | 0.00 | 45.00 | -3.66% |
| GGAL | 2025-11-21 06:02:31 | | 55.16 | 46.80 | -3.50% |
| GGAL | 2025-11-21 07:02:22 | | 48.50 | 46.81 | -3.50% |
| GGAL | 2025-11-21 08:02:13 | | 48.50 | 47.01 | -3.50% |
| GGAL | 2025-11-21 09:02:20 | | 48.50 | 47.16 | -2.74% |
| GGAL | 2025-11-21 10:03:17 | | 48.50 | 47.89 | -1.17% |
| GGAL | 2025-11-21 11:02:10 | | 48.02 | 47.66 | -0.78% |
| GGAL | 2025-11-21 12:02:04 | | 46.31 | 46.15 | -4.51% |
| GGAL | 2025-11-21 13:02:20 | | 46.75 | 46.68 | -3.36% |
| GGAL | 2025-11-21 14:02:06 | | 46.43 | 46.35 | -3.96% |
| GGAL | 2025-11-21 15:02:30 | | 46.34 | 46.28 | -4.22% |
| GGAL | 2025-11-21 16:02:16 | | 46.44 | 46.38 | -4.04% |
| GGAL | 2025-11-21 17:02:18 | | 47.04 | 45.50 | -4.59% |
| GGAL | 2025-11-21 18:02:07 | | 46.67 | 45.71 | -4.71% |
| GGAL | 2025-11-21 19:02:19 | | 47.04 | 45.50 | -4.71% |
| GGAL | 2025-11-21 20:01:58 | | 45.90 | 45.50 | -5.14% |
| GGAL | 2025-11-21 21:08:14 | | 0.00 | 0.00 | -5.22% |
2025-11-24
|
| GGAL | 2025-11-24 06:02:24 | | 55.16 | 45.01 | -5.22% |
| GGAL | 2025-11-24 08:02:24 | | 54.39 | 45.01 | -5.22% |
| GGAL | 2025-11-24 09:01:56 | | 54.39 | 46.00 | -5.22% |
| GGAL | 2025-11-24 10:02:14 | | 54.39 | 46.02 | -5.22% |
| GGAL | 2025-11-24 11:01:57 | | 45.36 | 45.19 | -1.69% |
| GGAL | 2025-11-24 12:02:17 | | 45.74 | 45.48 | -1.01% |
| GGAL | 2025-11-24 13:01:58 | | 45.85 | 45.80 | -0.66% |
| GGAL | 2025-11-24 14:05:12 | | 46.44 | 46.37 | 0.62% |
| GGAL | 2025-11-24 15:02:04 | | 46.61 | 46.53 | 0.97% |
| GGAL | 2025-11-24 16:04:05 | | 46.48 | 46.40 | 0.66% |
| GGAL | 2025-11-24 17:02:21 | | 47.73 | 45.89 | 1.38% |
| GGAL | 2025-11-24 17:29:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325015177/0000950103-25-015177-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-11-24 18:02:23 | | 47.73 | 45.89 | 0.78% |
| GGAL | 2025-11-24 21:03:54 | | 0.00 | 0.00 | 0.78% |
2025-11-25
|
| GGAL | 2025-11-25 06:02:55 | | 53.96 | 39.32 | 0.78% |
| GGAL | 2025-11-25 07:02:01 | | 51.51 | 40.68 | 0.78% |
| GGAL | 2025-11-25 08:02:24 | | 51.51 | 44.88 | 0.78% |
| GGAL | 2025-11-25 10:02:25 | | 50.83 | 42.35 | -0.46% |
| GGAL | 2025-11-25 10:13:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000123/0001114700-25-000123-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-11-25 11:02:03 | | 46.29 | 46.01 | -1.34% |
| GGAL | 2025-11-25 12:02:27 | | 46.16 | 46.04 | -1.45% |
| GGAL | 2025-11-25 13:01:56 | | 46.19 | 46.16 | -1.32% |
| GGAL | 2025-11-25 14:02:20 | | 48.50 | 48.35 | 3.64% |
| GGAL | 2025-11-25 15:01:55 | | 48.75 | 48.66 | 4.16% |
| GGAL | 2025-11-25 16:02:25 | | 49.22 | 49.07 | 5.11% |
| GGAL | 2025-11-25 17:02:00 | | 49.21 | 48.00 | 4.55% |
| GGAL | 2025-11-25 18:02:09 | | 49.21 | 48.01 | 5.04% |
| GGAL | 2025-11-25 19:01:43 | | 49.21 | 49.15 | 5.04% |
| GGAL | 2025-11-25 20:02:06 | | 49.21 | 48.01 | 5.04% |
| GGAL | 2025-11-25 21:05:34 | | 0.00 | 0.00 | 5.04% |
2025-11-26
|
| GGAL | 2025-11-26 06:02:20 | | 49.30 | 48.01 | 5.04% |
| GGAL | 2025-11-26 08:02:21 | | 49.65 | 48.40 | -0.09% |
| GGAL | 2025-11-26 09:01:53 | | 48.90 | 43.26 | -0.60% |
| GGAL | 2025-11-26 10:02:18 | | 52.00 | 48.36 | 0.24% |
| GGAL | 2025-11-26 11:01:55 | | 50.24 | 50.03 | 2.74% |
| GGAL | 2025-11-26 12:02:13 | | 50.53 | 50.42 | 3.38% |
| GGAL | 2025-11-26 13:02:14 | | 50.97 | 50.92 | 4.42% |
| GGAL | 2025-11-26 14:02:21 | | 51.41 | 51.36 | 5.34% |
| GGAL | 2025-11-26 15:01:56 | | 51.01 | 50.98 | 4.57% |
