investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GGAL: Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying





Clear duplicates of prices



2026-04-27
GGAL 2026-04-27 00:05:160.00 0.00 -0.67%
GGAL 2026-04-27 04:02:4547.32 38.92 -0.67%
GGAL 2026-04-27 05:01:5944.93 41.58 -0.67%
GGAL 2026-04-27 06:02:2744.93 36.99 -0.67%
GGAL 2026-04-27 07:02:0644.93 40.47 -0.67%
GGAL 2026-04-27 08:02:2644.68 40.47 0.09%
GGAL 2026-04-27 09:01:5444.93 40.47 0.09%
GGAL 2026-04-27 10:02:2343.90 43.73 1.56%
GGAL 2026-04-27 11:01:5543.53 43.37 0.83%
GGAL 2026-04-27 12:02:2743.19 43.08 -0.07%
GGAL 2026-04-27 13:01:4942.95 42.91 -0.53%
GGAL 2026-04-27 14:02:2843.56 43.49 0.83%
GGAL 2026-04-27 15:01:5643.41 43.35 0.58%
GGAL 2026-04-27 16:02:3143.63 42.23 1.48%
GGAL 2026-04-27 17:01:5343.90 42.23 1.48%
GGAL 2026-04-27 19:01:5343.90 42.55 1.48%
GGAL 2026-04-27 20:02:150.00 0.00 1.48%
2026-04-28
GGAL 2026-04-28 04:02:2743.89 43.10 0.09%
GGAL 2026-04-28 05:01:4943.89 35.43 0.09%
GGAL 2026-04-28 06:02:1943.89 42.63 0.09%
GGAL 2026-04-28 07:01:5243.53 38.93 0.09%
GGAL 2026-04-28 08:02:2443.89 38.93 0.09%
GGAL 2026-04-28 09:01:5043.49 40.02 0.09%
GGAL 2026-04-28 10:02:1542.81 42.74 -0.65%
GGAL 2026-04-28 11:01:4742.47 42.37 -1.46%
GGAL 2026-04-28 12:02:1742.29 42.13 -1.99%
GGAL 2026-04-28 13:02:0242.73 42.65 -0.93%
GGAL 2026-04-28 14:02:2042.91 42.77 -0.49%
GGAL 2026-04-28 15:01:5143.64 43.55 1.32%
GGAL 2026-04-28 16:02:2443.90 42.74 1.23%
GGAL 2026-04-28 20:02:290.00 0.00 1.23%
2026-04-29
GGAL 2026-04-29 04:02:3444.53 35.49 1.23%
GGAL 2026-04-29 05:01:5344.53 41.58 1.23%
GGAL 2026-04-29 06:02:2343.60 41.58 -0.19%
GGAL 2026-04-29 07:01:5543.60 43.10 -0.19%
GGAL 2026-04-29 09:01:5543.60 43.30 -0.19%
GGAL 2026-04-29 10:02:2242.45 42.33 -2.67%
GGAL 2026-04-29 11:01:5243.00 42.91 -1.44%
GGAL 2026-04-29 12:02:2142.73 42.54 -2.21%
GGAL 2026-04-29 13:01:5542.45 42.39 -2.76%
GGAL 2026-04-29 14:02:3542.56 42.43 -2.65%
GGAL 2026-04-29 15:01:5242.84 42.80 -1.79%
GGAL 2026-04-29 16:02:2543.55 42.70 -2.00%
GGAL 2026-04-29 16:44:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470026000042/0001114700-26-000042-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2026-04-29 17:48:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470026000045/0001114700-26-000045-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2026-04-29 20:02:320.00 0.00 -2.00%
2026-04-30
GGAL 2026-04-30 04:02:2144.44 38.40 -2.00%
GGAL 2026-04-30 05:01:5244.43 41.58 -2.00%
GGAL 2026-04-30 07:01:5744.43 42.01 -2.00%
GGAL 2026-04-30 08:02:2044.43 42.01 -0.23%
GGAL 2026-04-30 09:01:5343.25 42.01 0.25%
GGAL 2026-04-30 10:02:1742.60 42.45 -0.25%
GGAL 2026-04-30 11:01:5142.15 42.01 -1.54%
GGAL 2026-04-30 12:02:2141.60 41.55 -2.62%
GGAL 2026-04-30 13:01:4541.20 41.13 -3.60%
GGAL 2026-04-30 14:02:2341.43 41.37 -3.10%
GGAL 2026-04-30 15:02:1341.66 41.57 -2.52%
GGAL 2026-04-30 16:02:2941.99 40.54 -3.21%
GGAL 2026-04-30 17:02:1341.99 41.00 -3.21%
GGAL 2026-04-30 17:24:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470026000047/0001114700-26-000047-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2026-04-30 18:02:3244.00 41.00 -3.21%
GGAL 2026-04-30 20:02:360.00 0.00 -3.21%
2026-05-01
GGAL 2026-05-01 04:02:3147.80 35.43 -3.21%
GGAL 2026-05-01 05:01:5747.80 41.32 -0.02%
GGAL 2026-05-01 06:02:2647.80 41.29 -0.12%
GGAL 2026-05-01 07:02:0347.80 41.33 -0.02%
GGAL 2026-05-01 08:02:2847.80 40.67 0.56%
GGAL 2026-05-01 09:01:5144.03 39.77 0.56%
GGAL 2026-05-01 10:02:2539.66 39.50 -4.31%
GGAL 2026-05-01 11:02:5639.94 39.84 -3.44%
GGAL 2026-05-01 12:02:2640.42 40.36 -2.20%
GGAL 2026-05-01 13:02:0040.60 40.50 -1.78%
GGAL 2026-05-01 14:02:2740.08 40.00 -3.00%
GGAL 2026-05-01 15:01:5740.07 39.97 -3.16%
GGAL 2026-05-01 16:02:4841.14 39.95 -2.88%
GGAL 2026-05-01 20:02:260.00 0.00 -2.88%
2026-05-04
GGAL 2026-05-04 04:02:3163.97 16.00 -2.88%
GGAL 2026-05-04 05:01:4840.23 16.00 0.41%
GGAL 2026-05-04 06:02:2840.23 38.50 0.41%
GGAL 2026-05-04 07:01:5440.64 38.78 0.15%
GGAL 2026-05-04 08:02:1940.64 39.00 0.17%
GGAL 2026-05-04 09:02:0640.64 38.50 0.17%
GGAL 2026-05-04 10:03:1441.23 41.14 3.00%
GGAL 2026-05-04 11:01:5741.29 41.23 3.10%
GGAL 2026-05-04 12:02:2940.76 40.67 1.81%
GGAL 2026-05-04 13:02:0441.16 41.10 2.76%
GGAL 2026-05-04 14:03:1440.67 40.63 1.60%
GGAL 2026-05-04 15:01:5940.65 40.54 1.50%
GGAL 2026-05-04 16:02:2641.20 39.63 0.68%
GGAL 2026-05-04 16:30:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/2058897/000205889726000171/0002058897-26-000171-index.htm
6-K - Grupo Cibest S.A. (0002058897) (Filer)
GGAL 2026-05-04 17:02:0641.20 39.63 2.55%
GGAL 2026-05-04 20:02:350.00 0.00 2.55%
2026-05-05
GGAL 2026-05-05 04:02:5347.14 35.85 2.55%
GGAL 2026-05-05 05:02:1947.14 40.00 -0.48%
GGAL 2026-05-05 07:01:5647.14 40.00 -0.25%
GGAL 2026-05-05 08:02:2147.14 39.99 0.65%
GGAL 2026-05-05 09:01:5647.13 40.00 1.23%
GGAL 2026-05-05 10:02:2140.39 40.31 -0.10%
GGAL 2026-05-05 11:01:5340.28 40.17 -0.43%
GGAL 2026-05-05 12:02:3940.33 40.27 -0.28%
GGAL 2026-05-05 13:02:0340.33 40.24 -0.18%
GGAL 2026-05-05 14:02:2740.67 40.60 0.60%
GGAL 2026-05-05 15:01:5740.69 40.64 0.68%
GGAL 2026-05-05 16:02:2741.46 40.04 0.67%
GGAL 2026-05-05 17:01:5041.46 40.85 0.67%
GGAL 2026-05-05 20:02:380.00 0.00 0.67%
2026-05-06
GGAL 2026-05-06 04:02:3847.04 26.27 0.67%
GGAL 2026-05-06 05:01:3647.04 40.13 0.67%
GGAL 2026-05-06 06:02:0747.04 41.01 0.67%
GGAL 2026-05-06 07:01:3842.77 41.01 0.67%
GGAL 2026-05-06 08:02:0742.49 38.18 0.67%
GGAL 2026-05-06 09:01:3641.75 41.50 2.08%
GGAL 2026-05-06 10:02:0741.93 41.75 2.77%
GGAL 2026-05-06 11:01:4043.72 43.65 7.55%
GGAL 2026-05-06 12:02:1143.25 43.18 6.36%
GGAL 2026-05-06 13:01:3843.76 43.64 7.47%
GGAL 2026-05-06 14:02:2543.95 43.90 8.07%
GGAL 2026-05-06 15:01:5544.02 43.99 8.22%
GGAL 2026-05-06 15:26:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470026000049/0001114700-26-000049-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2026-05-06 16:02:1446.00 42.60 6.81%
GGAL 2026-05-06 17:01:4744.20 43.45 6.81%
GGAL 2026-05-06 20:02:100.00 0.00 6.81%
2026-05-07
GGAL 2026-05-07 04:02:0848.23 38.40 6.81%
GGAL 2026-05-07 05:01:3744.43 42.01 6.81%
GGAL 2026-05-07 07:01:4747.41 42.01 0.00%
GGAL 2026-05-07 08:02:1047.11 43.11 -0.69%
GGAL 2026-05-07 09:01:3643.69 42.97 -0.57%
GGAL 2026-05-07 10:02:0243.35 43.22 -0.42%
GGAL 2026-05-07 11:01:3643.40 43.28 -0.27%
GGAL 2026-05-07 12:02:0442.87 42.69 -1.55%
GGAL 2026-05-07 13:01:4243.04 42.97 -0.96%
GGAL 2026-05-07 14:02:0843.24 43.16 -0.64%
GGAL 2026-05-07 15:01:3543.18 43.11 -0.71%
GGAL 2026-05-07 16:02:0844.08 42.50 -0.44%
GGAL 2026-05-07 20:02:050.00 0.00 -0.44%
2026-05-08
GGAL 2026-05-08 04:02:1148.23 38.40 -0.44%
GGAL 2026-05-08 05:01:4944.43 42.01 -0.44%
GGAL 2026-05-08 06:02:0944.43 43.24 0.02%
GGAL 2026-05-08 07:01:4643.43 43.24 0.02%
GGAL 2026-05-08 08:02:0443.72 43.24 0.44%
GGAL 2026-05-08 09:01:3444.42 43.21 0.99%
GGAL 2026-05-08 10:02:0243.20 42.89 -0.41%
GGAL 2026-05-08 11:01:5642.70 42.56 -1.52%
GGAL 2026-05-08 12:02:0942.10 41.97 -2.58%
GGAL 2026-05-08 13:01:3542.13 42.06 -2.53%
GGAL 2026-05-08 14:02:0641.92 41.80 -3.20%
GGAL 2026-05-08 15:01:3941.74 41.70 -3.52%
GGAL 2026-05-08 16:02:0842.42 41.02 -2.96%
GGAL 2026-05-08 18:01:5942.42 37.50 -2.96%
GGAL 2026-05-08 20:02:100.00 0.00 -2.96%
2026-05-11
GGAL 2026-05-11 04:02:1246.04 37.50 -2.96%
GGAL 2026-05-11 06:02:0442.41 41.01 -2.96%
GGAL 2026-05-11 08:02:0042.33 41.31 0.83%
GGAL 2026-05-11 09:01:3542.41 41.01 0.83%
GGAL 2026-05-11 10:02:0341.89 41.85 1.18%
GGAL 2026-05-11 11:01:3342.02 41.98 1.50%
GGAL 2026-05-11 12:02:1142.46 42.38 2.47%
GGAL 2026-05-11 13:01:4042.43 42.38 2.47%
GGAL 2026-05-11 14:01:5742.75 42.68 3.24%
GGAL 2026-05-11 15:01:4843.27 43.19 4.46%
GGAL 2026-05-11 16:01:5744.00 42.70 3.82%
GGAL 2026-05-11 20:02:040.00 0.00 3.82%
2026-05-12
GGAL 2026-05-12 04:02:1047.53 39.32 3.82%
GGAL 2026-05-12 05:01:3944.43 42.01 3.82%
GGAL 2026-05-12 06:02:0944.43 42.01 -1.14%
GGAL 2026-05-12 08:02:0744.35 42.03 -1.14%
GGAL 2026-05-12 09:01:4144.06 42.03 -1.04%
GGAL 2026-05-12 10:02:0842.53 42.39 -2.66%
GGAL 2026-05-12 11:01:3242.31 42.25 -3.10%
GGAL 2026-05-12 12:02:0542.67 42.60 -2.15%
GGAL 2026-05-12 13:01:3642.39 42.29 -2.83%
GGAL 2026-05-12 14:02:0842.18 42.15 -3.36%
GGAL 2026-05-12 15:01:3841.93 41.89 -3.89%
GGAL 2026-05-12 16:02:1543.01 41.61 -3.10%
GGAL 2026-05-12 19:01:3742.19 41.61 -3.10%
GGAL 2026-05-12 20:02:120.00 0.00 -3.10%
2026-05-13
GGAL 2026-05-13 04:02:1747.04 38.06 -3.10%
GGAL 2026-05-13 05:01:5343.33 41.62 0.00%
GGAL 2026-05-13 07:01:3242.91 41.62 0.00%
GGAL 2026-05-13 08:02:0342.86 41.62 0.62%
GGAL 2026-05-13 09:01:3142.29 41.62 0.00%
GGAL 2026-05-13 10:02:0742.39 42.28 0.37%
GGAL 2026-05-13 11:01:3242.43 42.32 0.53%
GGAL 2026-05-13 12:02:0942.20 42.03 0.00%
GGAL 2026-05-13 13:01:4042.09 42.02 -0.34%
GGAL 2026-05-13 14:02:0141.69 41.61 -1.17%
GGAL 2026-05-13 15:01:3241.72 41.61 -1.15%
GGAL 2026-05-13 16:02:0842.72 41.42 -0.85%
GGAL 2026-05-13 16:54:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470026000051/0001114700-26-000051-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2026-05-13 18:02:0542.72 41.41 -0.85%
GGAL 2026-05-13 18:36:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010326007168/0000950103-26-007168-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer)
GGAL 2026-05-13 20:02:090.00 0.00 -0.85%
2026-05-14
GGAL 2026-05-14 04:02:1342.71 41.42 -0.85%
GGAL 2026-05-14 05:01:3943.33 41.51 -0.85%
GGAL 2026-05-14 06:02:0642.64 41.51 -0.85%
GGAL 2026-05-14 07:01:4042.64 41.80 0.07%
GGAL 2026-05-14 08:02:0442.81 41.80 0.07%
GGAL 2026-05-14 09:01:4342.39 41.90 0.85%
GGAL 2026-05-14 10:02:1541.97 41.87 0.36%
GGAL 2026-05-14 11:01:3541.70 41.63 -0.28%
GGAL 2026-05-14 13:02:0941.93 41.88 0.26%
GGAL 2026-05-14 14:01:4642.23 42.17 0.95%
GGAL 2026-05-14 15:02:1742.11 42.06 0.69%
GGAL 2026-05-14 16:01:3342.68 41.00 0.17%
GGAL 2026-05-14 20:01:380.00 0.00 0.41%
GGAL 2026-05-14 20:44:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010326007242/0000950103-26-007242-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer)
GGAL 2026-05-14 21:20:44
Grupo Financiero Galicia S.A. (GGAL) Q1 2026 Earnings Call Transcript
2026-05-15
GGAL 2026-05-15 04:01:3647.04 37.63 0.41%
GGAL 2026-05-15 05:02:1241.80 37.63 0.41%
GGAL 2026-05-15 06:01:3341.80 38.93 0.41%
GGAL 2026-05-15 07:02:0943.33 38.93 0.41%
GGAL 2026-05-15 08:01:3741.64 40.00 -0.05%
GGAL 2026-05-15 09:02:0441.64 40.11 -2.01%
GGAL 2026-05-15 10:01:3941.22 40.96 -1.77%
GGAL 2026-05-15 11:02:1540.79 40.68 -2.54%
GGAL 2026-05-15 12:01:3240.65 40.54 -2.94%
GGAL 2026-05-15 13:02:0840.22 40.18 -3.92%
GGAL 2026-05-15 14:01:3140.56 40.50 -3.16%
GGAL 2026-05-15 15:02:0940.78 40.72 -2.63%
GGAL 2026-05-15 16:01:4041.60 40.04 -2.53%
GGAL 2026-05-15 17:02:0541.60 40.04 -1.70%
GGAL 2026-05-15 20:01:440.00 0.00 -1.70%
2026-05-18
GGAL 2026-05-18 04:02:1342.07 37.45 -1.70%
GGAL 2026-05-18 05:01:4742.07 40.00 0.43%
GGAL 2026-05-18 07:01:3542.07 40.00 0.00%
GGAL 2026-05-18 08:02:1142.07 40.35 0.48%
GGAL 2026-05-18 09:01:4642.07 40.29 0.48%
GGAL 2026-05-18 10:02:0040.58 40.50 -0.53%
GGAL 2026-05-18 11:01:3540.78 40.61 -0.07%
GGAL 2026-05-18 12:02:0941.39 41.26 1.24%
GGAL 2026-05-18 13:01:4240.79 40.75 -0.12%
GGAL 2026-05-18 14:02:1141.14 41.05 0.74%
GGAL 2026-05-18 15:01:3642.28 42.21 3.49%
GGAL 2026-05-18 16:02:1542.42 41.48 3.73%
GGAL 2026-05-18 16:49:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010326007340/0000950103-26-007340-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer)
GGAL 2026-05-18 20:02:080.00 0.00 3.73%
2026-05-19
GGAL 2026-05-19 04:02:2146.04 38.40 3.73%
GGAL 2026-05-19 06:02:0844.00 38.93 3.73%
GGAL 2026-05-19 07:01:3844.00 42.30 3.73%
GGAL 2026-05-19 08:02:0542.41 40.40 -1.01%
GGAL 2026-05-19 09:01:3542.41 40.40 -1.08%
GGAL 2026-05-19 10:02:1341.83 41.71 -1.15%
GGAL 2026-05-19 11:01:3541.09 40.98 -2.92%
GGAL 2026-05-19 12:02:1541.04 40.98 -3.14%
GGAL 2026-05-19 13:01:3741.09 41.01 -2.94%
GGAL 2026-05-19 14:02:0840.88 40.84 -3.48%
GGAL 2026-05-19 15:01:3440.69 40.64 -3.95%
GGAL 2026-05-19 16:01:5940.30 40.00 -5.06%
GGAL 2026-05-19 17:01:4740.30 39.75 -5.06%
GGAL 2026-05-19 20:02:110.00 0.00 -5.06%
2026-05-20
GGAL 2026-05-20 04:02:1343.74 36.31 -5.06%
GGAL 2026-05-20 06:02:0543.74 36.99 -5.06%
GGAL 2026-05-20 08:02:0241.49 40.00 0.35%
GGAL 2026-05-20 09:01:3641.47 40.00 2.20%
GGAL 2026-05-20 10:02:0240.73 40.53 1.54%
GGAL 2026-05-20 11:01:3440.90 40.79 2.06%
GGAL 2026-05-20 12:02:0840.99 40.93 2.41%
GGAL 2026-05-20 13:01:3541.45 41.42 3.55%
GGAL 2026-05-20 14:02:0341.55 41.50 3.74%
GGAL 2026-05-20 15:01:4242.17 42.12 5.13%
GGAL 2026-05-20 16:02:0842.34 41.02 4.68%
GGAL 2026-05-20 17:01:4242.34 41.00 4.68%
GGAL 2026-05-20 20:02:030.00 0.00 4.68%
2026-05-21
GGAL 2026-05-21 04:02:1645.80 38.14 4.68%
GGAL 2026-05-21 05:01:4045.80 41.26 4.68%
GGAL 2026-05-21 07:01:3542.35 40.75 -0.30%
GGAL 2026-05-21 08:02:0742.19 41.61 -0.30%
GGAL 2026-05-21 09:01:3742.34 41.57 -0.53%
GGAL 2026-05-21 10:02:0942.80 42.67 1.88%
GGAL 2026-05-21 11:01:3542.55 42.49 1.18%
GGAL 2026-05-21 12:02:0742.68 42.61 1.53%
GGAL 2026-05-21 13:01:4143.40 43.32 3.40%
GGAL 2026-05-21 14:02:1043.89 43.83 4.58%
GGAL 2026-05-21 15:01:3744.05 44.00 5.01%
GGAL 2026-05-21 16:02:0744.20 41.00 3.59%
GGAL 2026-05-21 17:01:4444.40 43.16 3.59%
GGAL 2026-05-21 20:02:110.00 0.00 3.59%
2026-05-22
GGAL 2026-05-22 04:02:0248.19 43.76 3.59%
GGAL 2026-05-22 05:01:5146.00 43.76 3.59%
GGAL 2026-05-22 07:01:3446.00 43.86 3.59%
GGAL 2026-05-22 08:02:1544.42 43.77 -0.12%
GGAL 2026-05-22 09:01:3646.00 44.16 -0.12%
GGAL 2026-05-22 10:02:0443.62 43.57 -1.02%
GGAL 2026-05-22 11:01:3143.86 43.77 -0.40%
GGAL 2026-05-22 12:02:1043.97 43.90 -0.17%
GGAL 2026-05-22 13:02:0443.78 43.74 -0.55%
GGAL 2026-05-22 14:02:0743.46 43.43 -1.38%
GGAL 2026-05-22 15:01:4143.45 43.38 -1.36%
GGAL 2026-05-22 16:02:0943.75 39.43 -1.02%
GGAL 2026-05-22 19:18:06
Grupo Financiero Galicia S.A. 2026 Q1 - Results - Earnings Call Presentation
GGAL 2026-05-22 20:02:050.00 0.00 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.