investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GGAL: Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying





Clear duplicates of prices



2025-06-05
GGAL 2025-06-05 14:01:4454.43 54.33 0.95%
GGAL 2025-06-05 15:01:1954.43 54.37 0.97%
GGAL 2025-06-05 16:01:4356.80 50.13 0.92%
GGAL 2025-06-05 17:01:1954.60 54.03 0.97%
GGAL 2025-06-05 18:01:5058.00 0.00 0.97%
GGAL 2025-06-05 20:01:480.00 0.00 0.97%
GGAL 2025-06-05 22:31:40
Galicia: Strong On Fundamentals, Brutal On The Upside
2025-06-06
GGAL 2025-06-06 08:01:4455.17 53.51 0.97%
GGAL 2025-06-06 10:01:4854.07 53.95 -0.71%
GGAL 2025-06-06 11:01:2254.64 54.50 0.37%
GGAL 2025-06-06 12:01:4655.19 55.02 1.43%
GGAL 2025-06-06 13:01:2155.24 55.15 1.47%
GGAL 2025-06-06 14:01:4955.50 55.40 2.06%
GGAL 2025-06-06 15:01:2155.94 55.86 2.86%
GGAL 2025-06-06 16:01:4855.34 54.00 1.74%
GGAL 2025-06-06 17:01:2056.37 55.35 1.78%
GGAL 2025-06-06 18:01:4857.00 55.35 1.78%
GGAL 2025-06-06 20:01:460.00 0.00 1.78%
2025-06-09
GGAL 2025-06-09 05:01:180.00 55.29 1.78%
GGAL 2025-06-09 07:01:1856.99 55.21 1.78%
GGAL 2025-06-09 09:01:1955.81 55.40 1.78%
GGAL 2025-06-09 10:01:4354.43 54.27 -1.89%
GGAL 2025-06-09 11:01:2054.66 54.55 -1.38%
GGAL 2025-06-09 12:01:4154.39 54.29 -1.78%
GGAL 2025-06-09 13:01:2054.49 54.32 -1.78%
GGAL 2025-06-09 14:01:4654.50 54.37 -1.64%
GGAL 2025-06-09 15:01:1954.44 54.34 -1.77%
GGAL 2025-06-09 16:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1517399/000151739925000035/0001517399-25-000035-index.htm
6-K - Grupo Supervielle S.A. (0001517399) (Filer)
GGAL 2025-06-09 16:01:4555.60 53.81 -2.37%
GGAL 2025-06-09 17:01:1654.00 53.10 -3.47%
GGAL 2025-06-09 17:30:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/2058897/000205889725000012/0002058897-25-000012-index.htm
6-K - Grupo Cibest S.A. (0002058897) (Filer)
GGAL 2025-06-09 18:01:4554.00 53.52 -2.39%
GGAL 2025-06-09 19:01:1954.55 53.80 -2.39%
GGAL 2025-06-09 20:01:410.00 0.00 -2.39%
2025-06-10
GGAL 2025-06-10 06:01:380.00 55.00 0.60%
GGAL 2025-06-10 07:01:1956.99 55.00 0.60%
GGAL 2025-06-10 08:01:4556.79 53.68 1.77%
GGAL 2025-06-10 09:01:1655.49 53.68 2.68%
GGAL 2025-06-10 10:01:4755.00 54.80 1.68%
GGAL 2025-06-10 11:01:1756.21 56.15 3.89%
GGAL 2025-06-10 12:01:4756.73 56.65 4.79%
GGAL 2025-06-10 13:01:2057.23 57.15 5.69%
GGAL 2025-06-10 14:01:4057.50 57.47 6.24%
GGAL 2025-06-10 15:01:1657.43 57.33 6.16%
GGAL 2025-06-10 16:01:4058.20 57.01 5.98%
GGAL 2025-06-10 16:21:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000070/0001114700-25-000070-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-10 16:22:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000071/0001114700-25-000071-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-10 16:22:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000072/0001114700-25-000072-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-10 17:01:1658.20 56.10 4.59%
GGAL 2025-06-10 18:01:4455.70 55.00 2.92%
GGAL 2025-06-10 19:01:2155.96 55.42 3.59%
GGAL 2025-06-10 20:01:420.00 0.00 3.31%
2025-06-11
GGAL 2025-06-11 05:01:2055.70 54.75 -3.11%
GGAL 2025-06-11 06:01:4155.90 0.00 -3.61%
GGAL 2025-06-11 07:01:1356.60 55.52 -3.00%
GGAL 2025-06-11 08:01:4256.00 55.30 -3.46%
GGAL 2025-06-11 09:01:1655.50 55.10 -4.05%
GGAL 2025-06-11 10:01:4655.35 55.29 -3.74%
GGAL 2025-06-11 11:01:1755.07 55.00 -4.24%
GGAL 2025-06-11 12:01:4054.73 54.64 -4.96%
GGAL 2025-06-11 13:01:1555.29 55.25 -3.78%
GGAL 2025-06-11 14:01:3955.18 55.10 -3.98%
GGAL 2025-06-11 15:01:1555.88 55.80 -2.78%
GGAL 2025-06-11 16:01:3956.27 55.00 -2.07%
GGAL 2025-06-11 17:01:1356.19 54.10 -1.95%
GGAL 2025-06-11 19:01:1756.19 54.10 -1.99%
GGAL 2025-06-11 20:01:380.00 0.00 -1.99%
2025-06-12
GGAL 2025-06-12 05:01:1958.19 54.01 -2.91%
GGAL 2025-06-12 07:01:1757.59 54.01 -2.91%
GGAL 2025-06-12 08:01:4557.59 54.21 -2.91%
GGAL 2025-06-12 08:22:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000121390025053600/0001213900-25-053600-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-12 10:01:4356.25 56.14 0.07%
GGAL 2025-06-12 11:01:1756.03 55.92 -0.42%
GGAL 2025-06-12 12:01:4656.09 56.00 -0.24%
GGAL 2025-06-12 13:01:1455.85 55.74 -0.66%
GGAL 2025-06-12 14:01:4155.94 55.90 -0.49%
GGAL 2025-06-12 15:01:1755.91 55.87 -0.56%
GGAL 2025-06-12 16:01:3856.14 55.15 -0.10%
GGAL 2025-06-12 17:01:1856.14 55.15 -0.11%
GGAL 2025-06-12 20:01:390.00 0.00 -0.11%
2025-06-13
GGAL 2025-06-13 05:08:4663.17 55.90 -0.11%
GGAL 2025-06-13 06:13:0358.66 55.90 -0.11%
GGAL 2025-06-13 07:12:5256.00 50.35 -0.43%
GGAL 2025-06-13 08:13:0156.00 55.06 -0.43%
GGAL 2025-06-13 09:12:5956.00 54.00 -0.25%
GGAL 2025-06-13 12:01:4055.74 55.58 -0.75%
GGAL 2025-06-13 13:01:1955.56 55.45 -1.12%
GGAL 2025-06-13 14:01:4555.33 55.17 -1.58%
GGAL 2025-06-13 15:01:2054.55 54.44 -2.86%
GGAL 2025-06-13 16:01:4757.60 54.62 -2.49%
GGAL 2025-06-13 17:01:1655.71 54.65 -2.60%
GGAL 2025-06-13 18:01:4458.66 54.65 -2.60%
GGAL 2025-06-13 20:01:460.00 0.00 -2.60%
2025-06-16
GGAL 2025-06-16 05:01:2163.17 48.66 -2.60%
GGAL 2025-06-16 07:01:2062.52 49.21 -2.60%
GGAL 2025-06-16 08:01:4362.52 54.50 -2.60%
GGAL 2025-06-16 09:01:2057.59 54.50 -2.60%
GGAL 2025-06-16 10:01:4954.69 54.48 0.00%
GGAL 2025-06-16 11:01:1654.75 54.65 0.09%
GGAL 2025-06-16 12:01:4255.14 55.00 0.78%
GGAL 2025-06-16 13:01:1955.23 55.08 0.84%
GGAL 2025-06-16 14:01:4454.82 54.73 0.20%
GGAL 2025-06-16 15:01:1754.77 54.73 0.14%
GGAL 2025-06-16 16:01:4356.96 54.46 -0.30%
GGAL 2025-06-16 17:01:1455.54 54.20 -0.31%
GGAL 2025-06-16 18:01:4454.55 54.20 -0.31%
GGAL 2025-06-16 20:01:390.00 0.00 -0.31%
2025-06-17
GGAL 2025-06-17 05:01:4663.17 54.00 -0.31%
GGAL 2025-06-17 08:01:4155.79 54.00 -0.05%
GGAL 2025-06-17 09:01:1255.54 54.00 -0.05%
GGAL 2025-06-17 10:01:4253.53 53.35 -1.90%
GGAL 2025-06-17 11:01:1453.45 53.33 -2.10%
GGAL 2025-06-17 12:01:4154.02 53.96 -0.91%
GGAL 2025-06-17 13:01:1854.36 54.29 -0.31%
GGAL 2025-06-17 14:01:4354.31 54.14 -0.51%
GGAL 2025-06-17 15:01:2154.52 54.43 -0.11%
GGAL 2025-06-17 16:01:4154.50 53.20 -0.26%
GGAL 2025-06-17 17:01:1455.41 53.21 -0.26%
GGAL 2025-06-17 20:01:440.00 0.00 -0.26%
GGAL 2025-06-17 21:59:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325007557/0000950103-25-007557-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer)
2025-06-18
GGAL 2025-06-18 05:01:2355.40 45.13 -0.26%
GGAL 2025-06-18 07:01:2155.40 49.35 -0.26%
GGAL 2025-06-18 08:01:4355.40 47.33 -0.26%
GGAL 2025-06-18 09:01:2155.39 47.33 -0.26%
GGAL 2025-06-18 10:01:4453.85 53.55 -1.14%
GGAL 2025-06-18 11:01:2354.92 54.73 0.99%
GGAL 2025-06-18 12:01:4055.06 54.97 1.23%
GGAL 2025-06-18 13:01:1655.09 54.95 1.25%
GGAL 2025-06-18 14:01:4454.87 54.74 0.86%
GGAL 2025-06-18 15:01:2354.09 53.95 -0.50%
GGAL 2025-06-18 16:01:4954.99 51.81 -0.35%
GGAL 2025-06-18 16:47:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/2058897/000205889725000018/0002058897-25-000018-index.htm
6-K - Grupo Cibest S.A. (0002058897) (Filer)
GGAL 2025-06-18 17:01:1855.22 53.10 -0.35%
GGAL 2025-06-18 18:01:4156.70 48.62 -0.35%
GGAL 2025-06-18 20:01:460.00 0.00 -0.35%
2025-06-20
GGAL 2025-06-20 05:01:1163.17 45.13 -0.35%
GGAL 2025-06-20 07:01:1963.17 53.17 -0.35%
GGAL 2025-06-20 09:01:1355.47 53.17 -0.35%
GGAL 2025-06-20 10:01:4453.27 52.99 -1.91%
GGAL 2025-06-20 11:01:1652.61 52.47 -2.96%
GGAL 2025-06-20 12:01:4052.30 52.13 -3.53%
GGAL 2025-06-20 13:01:1452.34 52.21 -3.37%
GGAL 2025-06-20 14:01:4552.53 52.41 -3.07%
GGAL 2025-06-20 15:01:1452.46 52.40 -3.15%
GGAL 2025-06-20 16:08:4752.99 51.20 -3.94%
GGAL 2025-06-20 17:07:4252.99 51.20 -2.16%
GGAL 2025-06-20 18:10:2053.50 52.00 -2.16%
GGAL 2025-06-20 20:01:400.00 0.00 -2.16%
2025-06-23
GGAL 2025-06-23 05:01:1454.14 20.80 -2.16%
GGAL 2025-06-23 06:01:4054.15 20.80 -2.16%
GGAL 2025-06-23 07:01:1554.14 41.16 -2.16%
GGAL 2025-06-23 09:04:4753.99 48.36 -2.16%
GGAL 2025-06-23 09:57:55
Grupo Financiero Galicia: Transition Year Puts The Stock In 'Wait And See' Mode (Rating Downgrade)
GGAL 2025-06-23 10:03:2651.32 51.10 -1.40%
GGAL 2025-06-23 11:01:2851.97 51.88 -0.06%
GGAL 2025-06-23 11:22:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000074/0001114700-25-000074-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-23 12:01:2951.32 51.19 -1.24%
GGAL 2025-06-23 13:01:2850.90 50.78 -2.23%
GGAL 2025-06-23 14:01:3450.22 50.18 -3.38%
GGAL 2025-06-23 15:01:2550.32 50.28 -3.12%
GGAL 2025-06-23 16:01:3350.52 50.07 -2.99%
GGAL 2025-06-23 17:01:2650.52 50.00 -3.12%
GGAL 2025-06-23 18:01:3150.52 50.10 -3.12%
GGAL 2025-06-23 20:01:280.00 0.00 -2.94%
2025-06-24
GGAL 2025-06-24 05:01:2063.17 39.67 -2.94%
GGAL 2025-06-24 06:01:4255.00 39.67 -2.94%
GGAL 2025-06-24 07:01:2855.00 50.16 -2.94%
GGAL 2025-06-24 08:01:3955.00 50.26 -2.94%
GGAL 2025-06-24 09:01:1954.99 50.39 -2.94%
GGAL 2025-06-24 10:01:3751.45 51.15 1.90%
GGAL 2025-06-24 11:01:2252.08 51.98 3.19%
GGAL 2025-06-24 12:01:3852.54 52.45 4.12%
GGAL 2025-06-24 13:01:3052.62 52.51 4.23%
GGAL 2025-06-24 14:01:3952.70 52.61 4.37%
GGAL 2025-06-24 15:01:2153.26 53.17 5.50%
GGAL 2025-06-24 16:01:4253.99 52.01 4.46%
GGAL 2025-06-24 16:16:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/2058897/000205889725000020/0002058897-25-000020-index.htm
6-K - Grupo Cibest S.A. (0002058897) (Filer)
GGAL 2025-06-24 17:01:2652.96 52.18 4.61%
GGAL 2025-06-24 18:01:4052.96 52.17 3.67%
GGAL 2025-06-24 19:01:2552.94 52.16 3.67%
GGAL 2025-06-24 20:01:330.00 0.00 3.67%
2025-06-25
GGAL 2025-06-25 05:01:2355.06 43.72 3.67%
GGAL 2025-06-25 07:01:2055.06 47.81 3.67%
GGAL 2025-06-25 08:01:3955.06 50.31 3.67%
GGAL 2025-06-25 09:01:2455.05 52.37 -0.24%
GGAL 2025-06-25 10:01:4252.10 51.88 -1.49%
GGAL 2025-06-25 11:01:2552.72 52.59 -0.14%
GGAL 2025-06-25 12:01:4152.45 52.31 -0.56%
GGAL 2025-06-25 13:01:2452.18 52.03 -1.13%
GGAL 2025-06-25 14:01:4051.98 51.92 -1.49%
GGAL 2025-06-25 15:01:2151.75 51.67 -1.91%
GGAL 2025-06-25 16:01:3852.69 50.67 -1.99%
GGAL 2025-06-25 17:01:2352.69 50.67 -1.65%
GGAL 2025-06-25 18:01:3959.77 50.11 -1.65%
GGAL 2025-06-25 20:01:340.00 0.00 -1.65%
2025-06-26
GGAL 2025-06-26 05:01:2459.77 50.12 4.56%
GGAL 2025-06-26 06:01:3859.10 52.00 1.39%
GGAL 2025-06-26 07:01:2659.10 50.12 0.63%
GGAL 2025-06-26 08:01:3855.00 50.12 0.00%
GGAL 2025-06-26 10:01:3852.09 51.78 0.68%
GGAL 2025-06-26 11:01:1952.63 52.47 1.69%
GGAL 2025-06-26 11:35:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000076/0001114700-25-000076-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-26 12:01:3952.30 52.22 1.10%
GGAL 2025-06-26 13:01:2552.81 52.69 2.16%
GGAL 2025-06-26 14:01:3852.09 52.05 0.74%
GGAL 2025-06-26 15:01:2151.90 51.81 0.36%
GGAL 2025-06-26 16:01:3552.90 50.76 0.55%
GGAL 2025-06-26 17:01:1952.90 50.94 0.56%
GGAL 2025-06-26 18:01:4652.90 51.87 0.56%
GGAL 2025-06-26 20:01:390.00 0.00 0.56%
2025-06-27
GGAL 2025-06-27 05:00:4254.44 50.12 0.56%
GGAL 2025-06-27 06:00:4054.44 51.86 0.56%
GGAL 2025-06-27 07:00:3952.50 47.42 0.56%
GGAL 2025-06-27 08:00:4852.50 51.86 0.56%
GGAL 2025-06-27 10:00:4451.78 51.61 -0.62%
GGAL 2025-06-27 11:00:3851.59 51.44 -0.87%
GGAL 2025-06-27 12:00:4352.03 51.96 0.15%
GGAL 2025-06-27 13:00:3652.44 52.35 0.87%
GGAL 2025-06-27 14:00:4251.78 51.72 -0.37%
GGAL 2025-06-27 15:00:4851.43 51.34 -1.10%
GGAL 2025-06-27 16:00:4151.69 51.67 -0.52%
GGAL 2025-06-27 16:16:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/2058897/000205889725000022/0002058897-25-000022-index.htm
6-K - Grupo Cibest S.A. (0002058897) (Filer)
GGAL 2025-06-27 17:00:3552.69 50.67 -0.54%
GGAL 2025-06-27 18:00:3359.10 46.43 -0.54%
GGAL 2025-06-27 21:00:350.00 0.00 -0.54%
2025-06-30
GGAL 2025-06-30 05:00:4154.44 50.12 -0.54%
GGAL 2025-06-30 06:00:4054.44 45.05 -0.54%
GGAL 2025-06-30 07:00:4054.44 50.01 -0.54%
GGAL 2025-06-30 08:00:4254.44 50.21 -0.54%
GGAL 2025-06-30 09:00:4159.10 50.00 -0.54%
GGAL 2025-06-30 10:00:4151.96 51.57 0.27%
GGAL 2025-06-30 11:00:3852.40 52.33 1.27%
GGAL 2025-06-30 12:00:3952.13 52.02 0.77%
GGAL 2025-06-30 13:00:3951.56 51.41 -0.40%
GGAL 2025-06-30 14:00:4849.49 49.38 -4.33%
GGAL 2025-06-30 15:00:3850.93 50.89 -1.44%
GGAL 2025-06-30 16:00:4750.41 50.37 -2.46%
GGAL 2025-06-30 16:39:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000080/0001114700-25-000080-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-30 16:46:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000082/0001114700-25-000082-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-06-30 17:00:4251.39 50.00 -2.48%
GGAL 2025-06-30 18:00:4851.71 50.00 -2.48%
GGAL 2025-06-30 21:00:350.00 0.00 -2.48%
2025-07-01
GGAL 2025-07-01 05:00:4152.29 49.56 -2.48%
GGAL 2025-07-01 09:00:4052.29 49.63 -2.48%
GGAL 2025-07-01 10:00:3850.98 50.81 1.03%
GGAL 2025-07-01 11:00:4051.31 51.17 1.74%
GGAL 2025-07-01 12:00:3950.53 50.42 0.08%
GGAL 2025-07-01 13:00:4050.46 50.34 0.02%
GGAL 2025-07-01 14:00:5050.62 50.54 0.33%
GGAL 2025-07-01 15:00:4150.11 50.02 -0.60%
GGAL 2025-07-01 16:00:4150.02 50.01 -0.70%
GGAL 2025-07-01 17:00:4250.98 49.70 -0.77%
GGAL 2025-07-01 18:00:4051.50 49.70 -1.33%
GGAL 2025-07-01 21:00:370.00 0.00 -1.33%
2025-07-02
GGAL 2025-07-02 05:00:4259.77 45.27 -1.33%
GGAL 2025-07-02 08:00:4454.81 49.51 -1.33%
GGAL 2025-07-02 09:00:4054.81 49.20 -1.33%
GGAL 2025-07-02 10:00:4350.13 49.98 0.16%
GGAL 2025-07-02 11:00:3750.80 50.71 1.51%
GGAL 2025-07-02 12:00:4050.36 50.25 0.58%
GGAL 2025-07-02 13:00:4150.06 49.97 0.00%
GGAL 2025-07-02 14:00:4850.19 50.16 0.40%
GGAL 2025-07-02 15:00:3750.08 50.03 0.14%
GGAL 2025-07-02 16:00:4250.35 50.33 0.71%
GGAL 2025-07-02 16:48:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000084/0001114700-25-000084-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-07-02 16:52:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000086/0001114700-25-000086-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer)
GGAL 2025-07-02 17:00:4551.38 49.77 0.80%
GGAL 2025-07-02 18:00:4452.00 49.77 0.80%
GGAL 2025-07-02 21:00:490.00 0.00 0.80%
2025-07-03
GGAL 2025-07-03 05:00:4252.69 49.77 0.80%
GGAL 2025-07-03 08:00:5152.69 50.01 0.80%
GGAL 2025-07-03 09:00:4552.69 50.39 0.80%
GGAL 2025-07-03 10:00:4450.80 50.41 0.24%
GGAL 2025-07-03 11:00:4451.03 50.91 1.18%
GGAL 2025-07-03 12:00:4350.93 50.74 0.88%
GGAL 2025-07-03 13:00:3950.98 50.94 1.16%
GGAL 2025-07-03 14:00:3951.00 50.51 1.25%
GGAL 2025-07-03 15:00:4151.00 50.50 1.25%
GGAL 2025-07-03 16:00:4551.00 49.68 -0.95%
GGAL 2025-07-03 18:00:420.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.