2024-02-27
|
GGAL | 2024-02-27 16:00:55 | | 21.75 | 21.71 | -4.33% |
GGAL | 2024-02-27 17:01:08 | | 23.30 | 21.60 | -4.87% |
GGAL | 2024-02-27 18:01:03 | | 23.30 | 21.25 | -4.72% |
GGAL | 2024-02-27 21:02:56 | | 0.00 | 0.00 | -4.72% |
2024-02-28
|
GGAL | 2024-02-28 06:01:08 | | 25.68 | 16.55 | -4.72% |
GGAL | 2024-02-28 08:00:57 | | 23.67 | 18.16 | -4.72% |
GGAL | 2024-02-28 09:01:18 | | 21.92 | 21.00 | -1.54% |
GGAL | 2024-02-28 10:01:09 | | 21.92 | 21.50 | -1.54% |
GGAL | 2024-02-28 11:01:00 | | 21.82 | 21.67 | 0.57% |
GGAL | 2024-02-28 12:01:01 | | 21.84 | 21.79 | 0.84% |
GGAL | 2024-02-28 13:01:00 | | 21.77 | 21.72 | 0.13% |
GGAL | 2024-02-28 14:01:06 | | 22.01 | 21.97 | 1.59% |
GGAL | 2024-02-28 15:00:54 | | 22.15 | 22.06 | 2.29% |
GGAL | 2024-02-28 16:01:06 | | 21.84 | 21.78 | 0.93% |
GGAL | 2024-02-28 17:00:59 | | 38.90 | 21.11 | 0.57% |
GGAL | 2024-02-28 18:01:03 | | 22.16 | 21.32 | 0.60% |
GGAL | 2024-02-28 19:01:07 | | 25.27 | 21.11 | 0.60% |
GGAL | 2024-02-28 21:04:30 | | 0.00 | 0.00 | 0.60% |
2024-02-29
|
GGAL | 2024-02-29 05:01:04 | | 23.88 | 0.00 | 0.60% |
GGAL | 2024-02-29 06:01:07 | | 23.88 | 16.55 | 0.60% |
GGAL | 2024-02-29 08:01:05 | | 23.88 | 18.16 | 0.60% |
GGAL | 2024-02-29 09:01:04 | | 23.88 | 21.50 | 0.60% |
GGAL | 2024-02-29 10:01:13 | | 22.10 | 21.65 | -0.42% |
GGAL | 2024-02-29 11:01:03 | | 23.10 | 22.94 | 6.34% |
GGAL | 2024-02-29 12:01:14 | | 22.49 | 22.39 | 3.05% |
GGAL | 2024-02-29 13:01:03 | | 21.55 | 21.47 | -1.16% |
GGAL | 2024-02-29 14:01:07 | | 21.99 | 21.84 | 0.65% |
GGAL | 2024-02-29 15:00:56 | | 21.74 | 21.67 | -0.23% |
GGAL | 2024-02-29 16:01:11 | | 22.12 | 22.05 | 1.71% |
GGAL | 2024-02-29 17:00:55 | | 22.45 | 22.04 | 1.25% |
GGAL | 2024-02-29 18:01:11 | | 22.45 | 21.57 | 1.56% |
GGAL | 2024-02-29 19:01:05 | | 22.67 | 21.40 | 1.56% |
GGAL | 2024-02-29 21:05:24 | | 0.00 | 0.00 | 1.56% |
2024-03-01
|
GGAL | 2024-03-01 06:01:05 | | 25.92 | 16.28 | 1.56% |
GGAL | 2024-03-01 08:01:10 | | 24.60 | 21.45 | 1.56% |
GGAL | 2024-03-01 09:01:10 | | 22.66 | 21.45 | 1.56% |
GGAL | 2024-03-01 10:01:09 | | 22.59 | 22.06 | 0.23% |
GGAL | 2024-03-01 11:01:03 | | 21.81 | 21.58 | -1.06% |
GGAL | 2024-03-01 12:01:06 | | 22.10 | 22.03 | 0.28% |
GGAL | 2024-03-01 13:01:00 | | 22.14 | 22.06 | 0.37% |
GGAL | 2024-03-01 14:01:08 | | 21.67 | 21.56 | -1.98% |
GGAL | 2024-03-01 15:01:10 | | 21.85 | 21.82 | -0.78% |
GGAL | 2024-03-01 16:01:11 | | 21.90 | 21.85 | -0.55% |
GGAL | 2024-03-01 17:01:00 | | 22.29 | 21.84 | 1.29% |
GGAL | 2024-03-01 17:17:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324003273/0000950103-24-003273-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
GGAL | 2024-03-01 18:01:05 | | 22.29 | 21.84 | 1.27% |
GGAL | 2024-03-01 19:01:00 | | 22.29 | 18.20 | 1.27% |
GGAL | 2024-03-01 20:00:52 | | 22.29 | 19.21 | 1.27% |
2024-03-04
|
GGAL | 2024-03-04 00:05:30 | | 0.00 | 0.00 | 1.50% |
GGAL | 2024-03-04 06:01:21 | | 25.92 | 20.51 | 1.50% |
GGAL | 2024-03-04 07:00:57 | | 25.92 | 22.42 | 1.50% |
GGAL | 2024-03-04 08:01:10 | | 25.92 | 23.16 | 3.95% |
GGAL | 2024-03-04 09:00:57 | | 24.08 | 23.25 | 3.95% |
GGAL | 2024-03-04 10:01:13 | | 23.32 | 23.16 | 5.00% |
GGAL | 2024-03-04 11:00:58 | | 23.49 | 23.29 | 5.41% |
GGAL | 2024-03-04 12:01:10 | | 23.34 | 23.24 | 4.59% |
GGAL | 2024-03-04 13:00:59 | | 22.35 | 22.31 | 0.23% |
GGAL | 2024-03-04 14:01:08 | | 22.54 | 22.41 | 0.95% |
GGAL | 2024-03-04 15:00:56 | | 22.22 | 22.17 | -0.45% |
GGAL | 2024-03-04 16:01:18 | | 22.03 | 21.98 | -1.18% |
GGAL | 2024-03-04 17:00:58 | | 21.92 | 21.50 | -2.64% |
GGAL | 2024-03-04 18:01:01 | | 21.75 | 21.50 | -2.60% |
GGAL | 2024-03-04 19:00:54 | | 21.75 | 21.50 | -2.42% |
GGAL | 2024-03-04 20:15:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324003393/0000950103-24-003393-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
GGAL | 2024-03-04 21:04:34 | | 0.00 | 0.00 | -2.42% |
2024-03-05
|
GGAL | 2024-03-05 06:01:09 | | 24.82 | 16.28 | -2.42% |
GGAL | 2024-03-05 08:00:56 | | 22.75 | 18.16 | -2.42% |
GGAL | 2024-03-05 10:01:14 | | 22.75 | 21.15 | -2.42% |
GGAL | 2024-03-05 11:00:53 | | 21.75 | 21.53 | -0.49% |
GGAL | 2024-03-05 12:01:13 | | 21.14 | 21.10 | -2.83% |
GGAL | 2024-03-05 13:01:04 | | 21.22 | 21.15 | -2.24% |
GGAL | 2024-03-05 14:01:07 | | 21.44 | 21.38 | -1.39% |
GGAL | 2024-03-05 15:00:59 | | 21.24 | 21.16 | -2.24% |
GGAL | 2024-03-05 16:00:59 | | 21.25 | 21.21 | -2.15% |
GGAL | 2024-03-05 17:00:48 | | 21.56 | 20.90 | -2.56% |
GGAL | 2024-03-05 18:01:04 | | 21.56 | 20.90 | -2.63% |
GGAL | 2024-03-05 19:00:56 | | 22.78 | 20.90 | -2.63% |
GGAL | 2024-03-05 21:03:32 | | 0.00 | 0.00 | -2.63% |
GGAL | 2024-03-05 21:41:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324003465/0000950103-24-003465-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
2024-03-06
|
GGAL | 2024-03-06 05:01:05 | | 23.66 | 0.00 | -2.63% |
GGAL | 2024-03-06 06:01:15 | | 23.66 | 19.12 | -2.63% |
GGAL | 2024-03-06 08:01:27 | | 22.97 | 19.12 | -2.63% |
GGAL | 2024-03-06 10:01:03 | | 22.97 | 21.14 | -2.63% |
GGAL | 2024-03-06 11:01:01 | | 21.90 | 21.76 | 3.04% |
GGAL | 2024-03-06 12:01:03 | | 22.21 | 22.11 | 4.93% |
GGAL | 2024-03-06 13:00:53 | | 22.88 | 22.83 | 7.92% |
GGAL | 2024-03-06 14:01:41 | | 23.07 | 23.00 | 8.80% |
GGAL | 2024-03-06 15:00:58 | | 23.04 | 22.94 | 8.52% |
GGAL | 2024-03-06 16:01:08 | | 22.77 | 22.71 | 7.42% |
GGAL | 2024-03-06 17:01:02 | | 23.32 | 22.40 | 7.92% |
GGAL | 2024-03-06 18:00:58 | | 23.15 | 22.40 | 7.85% |
GGAL | 2024-03-06 19:01:00 | | 23.15 | 21.78 | 7.85% |
GGAL | 2024-03-06 21:05:08 | | 0.00 | 0.00 | 7.85% |
GGAL | 2024-03-06 22:03:55 | | 23.15 | 21.78 | 7.85% |
2024-03-07
|
GGAL | 2024-03-07 06:01:16 | | 25.81 | 19.92 | 7.85% |
GGAL | 2024-03-07 07:00:52 | | 23.85 | 19.92 | 7.85% |
GGAL | 2024-03-07 10:01:00 | | 23.85 | 22.10 | 7.85% |
GGAL | 2024-03-07 11:01:00 | | 22.89 | 22.73 | -0.14% |
GGAL | 2024-03-07 12:01:18 | | 22.93 | 22.80 | 0.24% |
GGAL | 2024-03-07 13:00:58 | | 23.00 | 22.95 | 0.66% |
GGAL | 2024-03-07 14:01:14 | | 22.97 | 22.94 | 0.47% |
GGAL | 2024-03-07 15:01:01 | | 22.79 | 22.68 | -0.80% |
GGAL | 2024-03-07 16:01:09 | | 22.68 | 22.63 | -0.99% |
GGAL | 2024-03-07 17:00:57 | | 23.38 | 22.46 | 0.28% |
GGAL | 2024-03-07 18:01:07 | | 23.38 | 22.46 | 0.26% |
GGAL | 2024-03-07 19:00:50 | | 23.97 | 20.13 | 0.26% |
GGAL | 2024-03-07 21:04:06 | | 0.00 | 0.00 | 0.26% |
2024-03-08
|
GGAL | 2024-03-08 06:01:13 | | 29.06 | 19.12 | 0.26% |
GGAL | 2024-03-08 08:00:56 | | 23.48 | 19.12 | 0.26% |
GGAL | 2024-03-08 10:01:13 | | 23.48 | 22.15 | 0.26% |
GGAL | 2024-03-08 11:01:01 | | 22.82 | 22.66 | -0.61% |
GGAL | 2024-03-08 12:01:11 | | 22.90 | 22.87 | -0.13% |
GGAL | 2024-03-08 13:00:56 | | 22.77 | 22.71 | -0.79% |
GGAL | 2024-03-08 14:01:06 | | 22.61 | 22.55 | -1.53% |
GGAL | 2024-03-08 15:01:02 | | 22.46 | 22.40 | -2.10% |
GGAL | 2024-03-08 16:01:07 | | 22.58 | 22.49 | -1.71% |
GGAL | 2024-03-08 17:00:59 | | 23.04 | 22.58 | -1.44% |
GGAL | 2024-03-08 18:01:01 | | 23.04 | 22.20 | -1.44% |
GGAL | 2024-03-08 18:42:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324003609/0000950103-24-003609-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
GGAL | 2024-03-08 19:01:02 | | 23.48 | 22.20 | -1.44% |
GGAL | 2024-03-08 21:03:33 | | 0.00 | 0.00 | -1.44% |
GGAL | 2024-03-08 22:03:24 | | 23.48 | 22.20 | -1.44% |
2024-03-11
|
GGAL | 2024-03-11 00:06:47 | | 0.00 | 0.00 | -1.44% |
GGAL | 2024-03-11 05:00:54 | | 25.38 | 19.12 | -1.44% |
GGAL | 2024-03-11 07:00:57 | | 23.48 | 19.12 | -1.44% |
GGAL | 2024-03-11 08:01:03 | | 23.38 | 19.27 | -0.13% |
GGAL | 2024-03-11 09:01:03 | | 23.38 | 20.58 | -0.13% |
GGAL | 2024-03-11 10:01:23 | | 22.49 | 22.41 | -0.70% |
GGAL | 2024-03-11 10:39:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470024000003/0001114700-24-000003-index.htm 6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
GGAL | 2024-03-11 11:01:04 | | 22.04 | 21.96 | -2.40% |
GGAL | 2024-03-11 12:01:07 | | 21.69 | 21.63 | -3.97% |
GGAL | 2024-03-11 13:01:19 | | 21.74 | 21.70 | -3.75% |
GGAL | 2024-03-11 14:01:09 | | 21.97 | 21.91 | -2.88% |
GGAL | 2024-03-11 15:01:01 | | 21.94 | 21.89 | -2.92% |
GGAL | 2024-03-11 16:01:05 | | 22.22 | 21.76 | -3.53% |
GGAL | 2024-03-11 17:00:51 | | 21.91 | 21.76 | -3.59% |
GGAL | 2024-03-11 18:01:06 | | 23.28 | 21.76 | -3.59% |
GGAL | 2024-03-11 20:00:58 | | 0.00 | 0.00 | -3.59% |
2024-03-12
|
GGAL | 2024-03-12 04:01:06 | | 23.39 | 21.69 | -3.59% |
GGAL | 2024-03-12 08:01:15 | | 23.27 | 21.69 | -3.59% |
GGAL | 2024-03-12 09:00:57 | | 23.27 | 21.90 | -3.59% |
GGAL | 2024-03-12 10:01:16 | | 22.20 | 22.10 | 1.46% |
GGAL | 2024-03-12 11:01:08 | | 22.19 | 22.14 | 1.68% |
GGAL | 2024-03-12 12:01:04 | | 22.95 | 22.91 | 5.09% |
GGAL | 2024-03-12 13:01:04 | | 22.78 | 22.73 | 4.38% |
GGAL | 2024-03-12 14:01:03 | | 22.55 | 22.49 | 3.23% |
GGAL | 2024-03-12 15:01:02 | | 22.55 | 22.51 | 3.23% |
GGAL | 2024-03-12 16:01:09 | | 23.20 | 22.33 | 4.47% |
GGAL | 2024-03-12 17:01:05 | | 23.20 | 22.33 | 4.91% |
GGAL | 2024-03-12 18:00:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517399/000151739924000003/0001517399-24-000003-index.htm 6-K - Grupo Supervielle S.A. (0001517399) (Filer) |
GGAL | 2024-03-12 18:01:07 | | 23.20 | 22.81 | 4.91% |
GGAL | 2024-03-12 20:01:11 | | 0.00 | 0.00 | 4.91% |
2024-03-13
|
GGAL | 2024-03-13 05:01:00 | | 25.18 | 20.90 | 4.91% |
GGAL | 2024-03-13 07:01:02 | | 23.41 | 22.64 | 4.91% |
GGAL | 2024-03-13 08:01:18 | | 23.07 | 22.68 | 0.96% |
GGAL | 2024-03-13 09:01:02 | | 23.19 | 22.70 | 0.96% |
GGAL | 2024-03-13 10:01:15 | | 23.35 | 23.21 | 2.07% |
GGAL | 2024-03-13 11:01:07 | | 23.56 | 23.47 | 3.31% |
GGAL | 2024-03-13 12:01:09 | | 23.78 | 23.75 | 4.36% |
GGAL | 2024-03-13 13:01:06 | | 23.87 | 23.81 | 4.87% |
GGAL | 2024-03-13 14:01:09 | | 23.90 | 23.86 | 4.91% |
GGAL | 2024-03-13 15:01:03 | | 24.34 | 24.29 | 6.93% |
GGAL | 2024-03-13 16:01:00 | | 24.90 | 24.31 | 6.93% |
GGAL | 2024-03-13 17:00:57 | | 24.90 | 24.35 | 6.63% |
GGAL | 2024-03-13 20:01:04 | | 0.00 | 0.00 | 6.63% |
2024-03-14
|
GGAL | 2024-03-14 05:00:59 | | 28.54 | 21.02 | 6.63% |
GGAL | 2024-03-14 07:01:03 | | 27.13 | 21.97 | 6.63% |
GGAL | 2024-03-14 08:01:08 | | 24.99 | 22.23 | 6.63% |
GGAL | 2024-03-14 09:00:56 | | 24.50 | 22.23 | 0.83% |
GGAL | 2024-03-14 10:01:12 | | 23.95 | 23.77 | -1.93% |
GGAL | 2024-03-14 11:01:09 | | 24.21 | 24.10 | -0.66% |
GGAL | 2024-03-14 12:01:11 | | 24.09 | 23.99 | -1.05% |
GGAL | 2024-03-14 13:01:06 | | 23.83 | 23.76 | -2.11% |
GGAL | 2024-03-14 14:01:08 | | 23.33 | 23.27 | -4.43% |
GGAL | 2024-03-14 15:00:58 | | 23.36 | 23.30 | -4.26% |
GGAL | 2024-03-14 16:01:16 | | 23.33 | 22.00 | -4.12% |
GGAL | 2024-03-14 17:00:58 | | 24.17 | 22.89 | -3.87% |
GGAL | 2024-03-14 18:01:03 | | 24.17 | 22.88 | -3.87% |
GGAL | 2024-03-14 19:01:08 | | 24.17 | 22.89 | -3.87% |
GGAL | 2024-03-14 20:00:59 | | 0.00 | 0.00 | -3.87% |
2024-03-15
|
GGAL | 2024-03-15 05:01:03 | | 26.46 | 19.12 | -3.87% |
GGAL | 2024-03-15 07:01:01 | | 24.25 | 19.12 | -3.87% |
GGAL | 2024-03-15 08:01:10 | | 24.00 | 19.12 | -3.87% |
GGAL | 2024-03-15 09:01:02 | | 24.00 | 21.80 | -3.87% |
GGAL | 2024-03-15 10:01:14 | | 23.20 | 23.13 | -1.07% |
GGAL | 2024-03-15 11:00:56 | | 23.77 | 23.70 | 1.52% |
GGAL | 2024-03-15 12:01:02 | | 23.63 | 23.53 | 0.95% |
GGAL | 2024-03-15 13:01:02 | | 23.43 | 23.38 | 0.08% |
GGAL | 2024-03-15 14:01:09 | | 23.58 | 23.50 | 0.82% |
GGAL | 2024-03-15 15:01:00 | | 23.70 | 23.67 | 1.32% |
GGAL | 2024-03-15 16:01:09 | | 24.00 | 22.95 | 1.98% |
GGAL | 2024-03-15 17:01:07 | | 24.00 | 22.95 | 0.00% |
GGAL | 2024-03-15 18:00:54 | | 24.00 | 23.47 | 0.00% |
GGAL | 2024-03-15 19:01:00 | | 24.19 | 23.47 | 0.00% |
GGAL | 2024-03-15 20:01:00 | | 0.00 | 0.00 | 0.00% |
2024-03-18
|
GGAL | 2024-03-18 05:01:03 | | 38.14 | 9.54 | 0.00% |
GGAL | 2024-03-18 08:01:19 | | 23.99 | 23.50 | 0.00% |
GGAL | 2024-03-18 09:00:55 | | 24.05 | 23.51 | 0.68% |
GGAL | 2024-03-18 10:01:47 | | 23.47 | 23.40 | -1.71% |
GGAL | 2024-03-18 11:00:53 | | 23.69 | 23.60 | -0.81% |
GGAL | 2024-03-18 12:01:05 | | 24.09 | 23.98 | 0.81% |
GGAL | 2024-03-18 13:00:56 | | 24.27 | 24.19 | 1.33% |
GGAL | 2024-03-18 14:01:03 | | 24.19 | 24.09 | 1.16% |
GGAL | 2024-03-18 15:00:54 | | 24.67 | 24.60 | 3.34% |
GGAL | 2024-03-18 16:01:13 | | 24.88 | 23.30 | 4.02% |
GGAL | 2024-03-18 17:01:03 | | 24.88 | 24.28 | 3.94% |
GGAL | 2024-03-18 18:01:05 | | 24.88 | 24.61 | 3.94% |
GGAL | 2024-03-18 19:00:59 | | 24.77 | 24.61 | 3.94% |
GGAL | 2024-03-18 20:01:00 | | 0.00 | 0.00 | 3.94% |
2024-03-19
|
GGAL | 2024-03-19 05:00:49 | | 29.06 | 19.12 | 3.94% |
GGAL | 2024-03-19 07:01:07 | | 25.00 | 21.73 | 3.94% |
GGAL | 2024-03-19 08:01:13 | | 25.00 | 24.40 | 3.94% |
GGAL | 2024-03-19 09:01:00 | | 24.97 | 24.47 | 3.94% |
GGAL | 2024-03-19 10:01:06 | | 24.38 | 24.26 | -1.68% |
GGAL | 2024-03-19 11:00:57 | | 24.89 | 24.85 | 0.38% |
GGAL | 2024-03-19 12:01:08 | | 25.34 | 25.30 | 2.27% |
GGAL | 2024-03-19 13:01:08 | | 25.60 | 25.57 | 3.40% |
GGAL | 2024-03-19 14:01:17 | | 24.77 | 24.70 | -0.25% |
GGAL | 2024-03-19 15:01:07 | | 24.49 | 24.43 | -1.26% |
GGAL | 2024-03-19 16:01:10 | | 24.59 | 24.00 | -1.68% |
GGAL | 2024-03-19 17:00:48 | | 24.59 | 24.00 | -1.61% |
GGAL | 2024-03-19 20:01:04 | | 0.00 | 0.00 | -0.77% |
GGAL | 2024-03-19 21:52:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324004044/0000950103-24-004044-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
2024-03-20
|
GGAL | 2024-03-20 05:01:11 | | 29.06 | 19.12 | -0.77% |
GGAL | 2024-03-20 07:00:50 | | 29.06 | 24.00 | -0.77% |
GGAL | 2024-03-20 08:01:13 | | 28.76 | 24.00 | -0.77% |
GGAL | 2024-03-20 09:01:07 | | 25.82 | 24.00 | 1.98% |
GGAL | 2024-03-20 10:01:18 | | 24.98 | 24.68 | 1.29% |
GGAL | 2024-03-20 11:00:49 | | 25.24 | 25.16 | 3.51% |
GGAL | 2024-03-20 12:01:11 | | 25.10 | 25.01 | 2.82% |
GGAL | 2024-03-20 13:01:02 | | 25.15 | 25.10 | 3.11% |
GGAL | 2024-03-20 14:01:15 | | 24.93 | 24.77 | 1.90% |
GGAL | 2024-03-20 15:00:59 | | 25.06 | 24.94 | 2.58% |
GGAL | 2024-03-20 16:01:20 | | 25.48 | 24.52 | 3.35% |
GGAL | 2024-03-20 17:00:53 | | 25.48 | 24.83 | 3.41% |
GGAL | 2024-03-20 18:01:02 | | 25.48 | 24.89 | 3.41% |
GGAL | 2024-03-20 19:01:05 | | 25.48 | 24.52 | 3.41% |
GGAL | 2024-03-20 20:01:12 | | 0.00 | 0.00 | 3.41% |
2024-03-21
|
GGAL | 2024-03-21 05:01:04 | | 29.09 | 22.43 | 3.41% |
GGAL | 2024-03-21 06:00:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324004095/0000950103-24-004095-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
GGAL | 2024-03-21 06:06:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010324004096/0000950103-24-004096-index.htm 6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
GGAL | 2024-03-21 07:01:04 | | 27.99 | 22.87 | 3.41% |
GGAL | 2024-03-21 08:01:07 | | 27.99 | 22.96 | 3.41% |
GGAL | 2024-03-21 09:00:52 | | 27.99 | 25.32 | 0.98% |
GGAL | 2024-03-21 10:01:14 | | 25.47 | 25.40 | 0.33% |
GGAL | 2024-03-21 11:01:00 | | 25.17 | 25.06 | -0.82% |
GGAL | 2024-03-21 12:01:16 | | 25.68 | 25.62 | 1.31% |
GGAL | 2024-03-21 13:00:58 | | 25.96 | 25.88 | 2.46% |
GGAL | 2024-03-21 14:00:56 | | 25.78 | 25.74 | 1.81% |
GGAL | 2024-03-21 15:01:01 | | 26.00 | 25.98 | 2.83% |
GGAL | 2024-03-21 16:01:06 | | 26.20 | 25.16 | 2.54% |
GGAL | 2024-03-21 17:00:59 | | 26.00 | 25.44 | 2.45% |
GGAL | 2024-03-21 18:00:57 | | 26.00 | 25.16 | 2.45% |
GGAL | 2024-03-21 20:01:09 | | 0.00 | 0.00 | 2.45% |
2024-03-22
|
GGAL | 2024-03-22 05:00:52 | | 31.20 | 22.81 | 2.45% |
GGAL | 2024-03-22 07:00:52 | | 29.26 | 25.80 | 2.45% |
GGAL | 2024-03-22 08:01:12 | | 26.03 | 25.80 | 2.45% |
GGAL | 2024-03-22 10:01:17 | | 26.16 | 26.11 | 0.71% |
GGAL | 2024-03-22 11:01:05 | | 26.36 | 26.25 | 1.38% |
GGAL | 2024-03-22 12:01:11 | | 26.46 | 26.39 | 1.89% |
GGAL | 2024-03-22 13:01:01 | | 26.02 | 25.97 | 0.20% |
GGAL | 2024-03-22 14:01:00 | | 26.32 | 26.25 | 1.30% |
GGAL | 2024-03-22 15:01:00 | | 26.10 | 26.06 | 0.51% |
GGAL | 2024-03-22 16:01:03 | | 26.50 | 21.40 | 0.47% |
GGAL | 2024-03-22 17:00:56 | | 26.06 | 25.56 | 0.46% |
GGAL | 2024-03-22 18:01:03 | | 26.05 | 25.59 | 0.46% |
GGAL | 2024-03-22 20:01:10 | | 0.00 | 0.00 | 0.31% |
2024-03-25
|
GGAL | 2024-03-25 05:01:05 | | 30.20 | 22.81 | 0.31% |
GGAL | 2024-03-25 07:01:10 | | 28.92 | 22.81 | 0.31% |
GGAL | 2024-03-25 07:37:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1517399/000151739924000006/0001517399-24-000006-index.htm 6-K - Grupo Supervielle S.A. (0001517399) (Filer) |
GGAL | 2024-03-25 08:01:06 | | 28.92 | 25.80 | 0.31% |
GGAL | 2024-03-25 10:01:22 | | 26.71 | 26.60 | 2.20% |
GGAL | 2024-03-25 11:01:06 | | 26.75 | 26.70 | 2.50% |
GGAL | 2024-03-25 12:01:13 | | 26.04 | 26.00 | -0.08% |
GGAL | 2024-03-25 13:00:59 | | 26.07 | 26.02 | -0.08% |
GGAL | 2024-03-25 14:01:08 | | 26.02 | 25.97 | -0.23% |
GGAL | 2024-03-25 15:01:11 | | 26.24 | 26.18 | 0.54% |
GGAL | 2024-03-25 16:01:04 | | 26.38 | 25.85 | 0.27% |
GGAL | 2024-03-25 18:00:48 | | 26.38 | 25.88 | 0.27% |
GGAL | 2024-03-25 19:01:08 | | 26.38 | 25.89 | 0.27% |
GGAL | 2024-03-25 20:01:10 | | 0.00 | 0.00 | 1.11% |
2024-03-26
|
GGAL | 2024-03-26 04:01:01 | | 35.00 | 0.00 | 1.11% |
GGAL | 2024-03-26 05:00:53 | | 30.26 | 25.50 | 1.11% |
GGAL | 2024-03-26 06:01:06 | | 30.26 | 22.81 | 1.11% |
GGAL | 2024-03-26 07:00:59 | | 29.28 | 22.81 | 1.11% |
GGAL | 2024-03-26 09:00:55 | | 26.30 | 25.80 | 1.11% |
GGAL | 2024-03-26 10:01:14 | | 26.48 | 26.44 | 1.23% |
GGAL | 2024-03-26 11:01:01 | | 25.94 | 25.90 | -0.88% |
GGAL | 2024-03-26 12:01:10 | | 25.79 | 25.75 | -1.53% |
GGAL | 2024-03-26 13:00:56 | | 25.71 | 25.64 | -1.88% |
GGAL | 2024-03-26 14:01:17 | | 25.78 | 25.74 | -1.50% |
GGAL | 2024-03-26 15:00:52 | | 25.79 | 25.75 | -1.53% |
GGAL | 2024-03-26 16:01:02 | | 26.25 | 25.21 | -1.88% |
GGAL | 2024-03-26 17:00:50 | | 26.25 | 25.21 | -1.87% |
GGAL | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -1.87% |
2024-03-27
|
GGAL | 2024-03-27 05:00:55 | | 27.88 | 25.00 | -1.87% |
GGAL | 2024-03-27 07:01:02 | | 29.00 | 25.00 | -1.87% |
GGAL | 2024-03-27 08:01:07 | | 26.00 | 25.00 | 1.22% |
GGAL | 2024-03-27 10:01:11 | | 25.70 | 25.57 | 0.00% |
GGAL | 2024-03-27 11:00:55 | | 25.63 | 25.55 | -0.08% |
GGAL | 2024-03-27 12:01:18 | | 25.63 | 25.58 | -0.19% |
GGAL | 2024-03-27 13:01:02 | | 25.69 | 25.67 | 0.08% |
GGAL | 2024-03-27 14:01:12 | | 25.93 | 25.90 | 0.99% |
GGAL | 2024-03-27 15:00:48 | | 26.06 | 26.01 | 1.45% |
GGAL | 2024-03-27 15:37:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470024000005/0001114700-24-000005-index.htm 6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
GGAL | 2024-03-27 16:00:54 | | 26.98 | 26.13 | 1.87% |
GGAL | 2024-03-27 17:00:51 | | 26.67 | 25.63 | 2.07% |
GGAL | 2024-03-27 18:01:05 | | 26.98 | 25.20 | 2.07% |
GGAL | 2024-03-27 20:01:04 | | 0.00 | 0.00 | 2.07% |
2024-03-28
|
GGAL | 2024-03-28 05:01:04 | | 30.26 | 22.87 | 2.07% |
GGAL | 2024-03-28 06:01:05 | | 31.20 | 22.87 | 2.07% |
GGAL | 2024-03-28 07:01:04 | | 28.39 | 22.87 | 2.07% |
GGAL | 2024-03-28 10:01:01 | | 26.57 | 26.42 | 1.44% |
GGAL | 2024-03-28 11:01:02 | | 26.44 | 26.31 | 1.33% |
GGAL | 2024-03-28 12:01:16 | | 25.94 | 25.86 | -0.90% |
GGAL | 2024-03-28 13:00:53 | | 25.81 | 25.75 | -1.36% |
GGAL | 2024-03-28 14:01:01 | | 25.50 | 25.43 | -2.69% |
GGAL | 2024-03-28 15:00:54 | | 25.54 | 25.45 | -2.57% |