GGAL 1970-01-01 03:00:009.00 8.31 -5.47%
GGAL 2020-11-12 15:01:018.90 8.31 -5.47%
GGAL 2020-11-12 16:01:018.55 7.79 -5.47%
GGAL 2020-11-12 17:01:048.26 8.19 -1.20%
GGAL 2020-11-12 18:01:028.38 8.34 0.36%
GGAL 2020-11-12 19:01:028.26 8.24 -0.48%
GGAL 2020-11-12 20:01:018.18 8.15 -1.81%
GGAL 2020-11-12 21:01:018.11 8.08 -2.77%
GGAL 2020-11-12 22:01:027.92 7.91 -4.58%
GGAL 2020-11-12 23:01:017.99 7.83 -4.70%
GGAL 2020-11-13 01:05:337.99 7.83 -4.35%
GGAL 2020-11-13 02:01:017.99 7.83 -4.35%
GGAL 2020-11-13 03:01:017.99 7.83 -4.35%
GGAL 2020-11-13 04:01:017.99 7.83 -4.35%
GGAL 2020-11-13 05:01:017.99 7.83 -4.35%
GGAL 2020-11-13 06:01:027.99 7.83 -4.35%
GGAL 2020-11-13 07:01:017.99 7.83 -4.35%
GGAL 2020-11-13 08:01:027.99 7.83 -4.35%
GGAL 2020-11-13 09:01:027.99 7.83 -4.35%
GGAL 2020-11-13 10:01:027.99 7.83 -4.35%
GGAL 2020-11-13 11:01:017.99 7.83 -4.35%
GGAL 2020-11-13 12:01:027.99 7.83 -4.35%
GGAL 2020-11-13 13:01:037.99 7.83 -4.35%
GGAL 2020-11-13 14:01:017.99 7.83 -4.35%
GGAL 2020-11-13 15:01:02199999.99 0.01 -4.35%
GGAL 2020-11-13 16:01:018.35 7.48 -4.35%
GGAL 2020-11-13 17:01:128.25 8.22 4.05%
GGAL 2020-11-13 18:01:038.05 8.00 1.64%
GGAL 2020-11-13 19:01:018.08 8.03 1.90%
GGAL 2020-11-13 20:01:018.10 8.08 2.15%
GGAL 2020-11-13 21:01:028.14 8.13 2.91%
GGAL 2020-11-13 22:01:038.14 8.13 2.78%
GGAL 2020-11-13 23:01:028.29 8.25 4.42%
GGAL 2020-11-14 01:05:048.35 7.83 4.42%
GGAL 2020-11-14 02:01:018.35 7.83 4.42%
GGAL 2020-11-14 03:01:018.35 7.83 4.42%
GGAL 2020-11-14 04:01:018.35 7.83 4.42%
GGAL 2020-11-14 05:01:028.35 7.83 4.42%
GGAL 2020-11-14 06:01:028.35 7.83 4.42%
GGAL 2020-11-14 07:01:018.35 7.83 4.42%
GGAL 2020-11-14 08:01:018.35 7.83 4.42%
GGAL 2020-11-14 09:01:018.35 7.83 4.42%
GGAL 2020-11-14 10:01:018.35 7.83 4.42%
GGAL 2020-11-14 11:01:028.35 7.83 4.42%
GGAL 2020-11-14 12:01:018.35 7.83 4.42%
GGAL 2020-11-14 13:01:028.35 7.83 4.42%
GGAL 2020-11-14 14:01:018.35 7.83 4.42%
GGAL 2020-11-14 15:01:018.35 7.83 4.42%
GGAL 2020-11-14 16:01:028.35 7.83 4.42%
GGAL 2020-11-14 17:01:018.35 7.83 4.42%
GGAL 2020-11-14 18:01:018.35 7.83 4.42%
GGAL 2020-11-14 19:01:028.35 7.83 4.42%
GGAL 2020-11-14 20:01:018.35 7.83 4.42%
GGAL 2020-11-14 21:01:018.35 7.83 4.42%
GGAL 2020-11-14 22:01:018.35 7.83 4.42%
GGAL 2020-11-14 23:01:018.35 7.83 4.42%
GGAL 2020-11-15 01:07:098.35 7.83 4.42%
GGAL 2020-11-15 02:01:018.35 7.83 4.42%
GGAL 2020-11-15 03:01:018.35 7.83 4.42%
GGAL 2020-11-15 04:01:018.35 7.83 4.42%
GGAL 2020-11-15 05:01:008.35 7.83 4.42%
GGAL 2020-11-15 06:01:018.35 7.83 4.42%
GGAL 2020-11-15 07:01:018.35 7.83 4.42%
GGAL 2020-11-15 08:01:028.35 7.83 4.42%
GGAL 2020-11-15 09:01:018.35 7.83 4.42%
GGAL 2020-11-15 10:01:028.35 7.83 4.42%
GGAL 2020-11-15 11:01:028.35 7.83 4.42%
GGAL 2020-11-15 12:01:028.35 7.83 4.42%
GGAL 2020-11-15 13:01:028.35 7.83 4.42%
GGAL 2020-11-15 14:01:018.35 7.83 4.42%
GGAL 2020-11-15 15:01:018.35 7.83 4.42%
GGAL 2020-11-15 16:01:028.35 7.83 4.42%
GGAL 2020-11-15 17:01:018.35 7.83 4.42%
GGAL 2020-11-15 18:01:028.35 7.83 4.42%
GGAL 2020-11-15 19:01:028.35 7.83 4.42%
GGAL 2020-11-15 20:01:038.35 7.83 4.42%
GGAL 2020-11-15 21:01:028.35 7.83 4.42%
GGAL 2020-11-15 22:01:028.35 7.83 4.42%
GGAL 2020-11-15 23:01:088.35 7.83 4.42%
GGAL 2020-11-16 01:05:498.35 7.83 4.42%
GGAL 2020-11-16 02:01:028.35 7.83 4.42%
GGAL 2020-11-16 03:01:008.35 7.83 4.42%
GGAL 2020-11-16 04:01:018.35 7.83 4.42%
GGAL 2020-11-16 05:01:018.35 7.83 4.42%
GGAL 2020-11-16 06:01:028.35 7.83 4.42%
GGAL 2020-11-16 07:01:028.35 7.83 4.42%
GGAL 2020-11-16 08:01:018.35 7.83 4.42%
GGAL 2020-11-16 09:01:018.35 7.83 4.42%
GGAL 2020-11-16 10:01:018.35 7.83 4.42%
GGAL 2020-11-16 11:01:028.35 7.83 4.42%
GGAL 2020-11-16 12:01:028.35 7.83 4.42%
GGAL 2020-11-16 13:01:028.35 7.83 4.42%
GGAL 2020-11-16 14:01:028.35 7.83 4.42%
GGAL 2020-11-16 15:01:02199999.99 0.01 4.42%
GGAL 2020-11-16 16:01:059.00 8.40 4.42%
GGAL 2020-11-16 17:01:078.49 8.44 2.42%
GGAL 2020-11-16 18:01:038.50 8.47 2.42%
GGAL 2020-11-16 19:01:028.46 8.42 2.42%
GGAL 2020-11-16 20:01:028.30 8.27 0.48%
GGAL 2020-11-16 21:01:038.27 8.25 0.00%
GGAL 2020-11-16 22:01:038.25 8.23 -0.24%
GGAL 2020-11-16 23:01:028.38 8.35 1.33%
GGAL 2020-11-17 01:04:298.70 8.19 1.33%
GGAL 2020-11-17 02:01:018.70 8.19 1.33%
GGAL 2020-11-17 03:01:028.70 8.19 1.33%
GGAL 2020-11-17 04:01:028.70 8.19 1.33%
GGAL 2020-11-17 05:01:018.70 8.19 1.33%
GGAL 2020-11-17 06:01:028.70 8.19 1.33%
GGAL 2020-11-17 07:01:028.70 8.19 1.33%
GGAL 2020-11-17 08:01:028.70 8.19 1.33%
GGAL 2020-11-17 09:01:038.70 8.19 1.33%
GGAL 2020-11-17 10:01:028.70 8.19 1.33%
GGAL 2020-11-17 11:01:028.70 8.19 1.33%
GGAL 2020-11-17 12:01:038.70 8.19 1.33%
GGAL 2020-11-17 13:01:048.70 8.19 1.33%
GGAL 2020-11-17 14:01:028.70 8.19 1.33%
GGAL 2020-11-17 15:01:018.50 8.00 -0.73%
GGAL 2020-11-17 16:01:038.30 8.00 0.24%
GGAL 2020-11-17 17:02:058.19 8.15 -2.99%
GGAL 2020-11-17 18:01:028.15 8.11 -1.19%
GGAL 2020-11-17 19:01:038.27 8.24 0.12%
GGAL 2020-11-17 20:01:018.30 8.26 0.48%
GGAL 2020-11-17 21:01:028.38 8.34 2.39%
GGAL 2020-11-17 22:01:028.45 8.41 2.63%
GGAL 2020-11-17 23:01:028.59 8.57 2.63%
GGAL 2020-11-18 01:04:018.70 8.19 3.54%
GGAL 2020-11-18 02:01:578.70 8.19 3.54%
GGAL 2020-11-18 03:01:018.70 8.19 3.54%
GGAL 2020-11-18 04:01:018.70 8.19 3.54%
GGAL 2020-11-18 05:01:028.70 8.19 3.54%
GGAL 2020-11-18 06:01:018.70 8.19 3.54%
GGAL 2020-11-18 07:01:038.70 8.19 3.54%
GGAL 2020-11-18 08:01:028.70 8.19 3.54%
GGAL 2020-11-18 09:01:018.70 8.19 3.54%
GGAL 2020-11-18 10:01:028.70 8.19 3.54%
GGAL 2020-11-18 11:01:028.70 8.19 3.54%
GGAL 2020-11-18 12:01:028.70 8.19 3.54%
GGAL 2020-11-18 13:01:038.70 8.19 3.54%
GGAL 2020-11-18 14:01:028.70 8.19 3.54%
GGAL 2020-11-18 15:01:02199999.99 0.01 3.54%
GGAL 2020-11-18 16:01:048.80 7.74 3.54%
GGAL 2020-11-18 17:01:518.55 8.53 0.24%
GGAL 2020-11-18 18:01:048.45 8.41 -1.30%
GGAL 2020-11-18 19:01:018.33 8.31 -1.89%
GGAL 2020-11-18 20:01:028.39 8.37 -1.06%
GGAL 2020-11-18 21:01:028.30 8.29 -2.24%
GGAL 2020-11-18 22:01:038.24 8.21 -3.18%
GGAL 2020-11-18 23:01:028.22 8.21 -3.07%
GGAL 2020-11-19 01:04:038.59 8.00 -3.42%
GGAL 2020-11-19 02:01:018.59 8.00 -3.42%
GGAL 2020-11-19 03:01:028.39 8.36 -3.42%
GGAL 2020-11-19 04:01:028.35 8.34 -3.42%
GGAL 2020-11-19 05:01:028.33 8.31 -3.42%
GGAL 2020-11-19 06:01:028.41 8.38 -3.42%
GGAL 2020-11-19 07:01:038.38 8.37 -3.42%
GGAL 2020-11-19 08:01:018.33 8.29 -3.42%
GGAL 2020-11-19 09:01:028.26 8.24 -3.42%
GGAL 2020-11-19 10:01:028.23 8.22 -3.42%
GGAL 2020-11-19 11:01:038.23 8.22 -3.42%
GGAL 2020-11-19 12:01:038.23 8.22 -3.42%
GGAL 2020-11-19 13:01:018.23 8.22 -3.42%
GGAL 2020-11-19 14:01:038.23 8.19 -3.42%
GGAL 2020-11-19 15:01:03199999.99 8.19 -3.42%
GGAL 2020-11-19 16:01:028.46 8.19 -3.42%
GGAL 2020-11-19 17:01:388.36 8.32 1.95%
GGAL 2020-11-19 18:01:048.23 8.21 0.37%
GGAL 2020-11-19 19:01:168.21 8.19 0.12%
GGAL 2020-11-19 20:01:028.37 8.33 1.95%
GGAL 2020-11-19 21:01:028.30 8.29 1.22%
GGAL 2020-11-19 22:01:028.28 8.27 1.10%
GGAL 2020-11-19 23:01:028.33 8.32 1.59%
GGAL 2020-11-20 01:04:348.48 8.00 1.71%
GGAL 2020-11-20 02:01:028.48 8.00 1.71%
GGAL 2020-11-20 03:01:019.00 8.00 1.71%
GGAL 2020-11-20 04:01:019.00 8.00 1.71%
GGAL 2020-11-20 05:01:019.00 8.00 1.71%
GGAL 2020-11-20 06:01:019.00 8.00 1.71%
GGAL 2020-11-20 07:01:019.00 8.00 1.71%
GGAL 2020-11-20 08:01:029.00 8.00 1.71%
GGAL 2020-11-20 09:01:039.00 8.00 1.71%
GGAL 2020-11-20 10:01:039.00 8.00 1.71%
GGAL 2020-11-20 11:01:019.00 8.00 1.71%
GGAL 2020-11-20 12:01:029.00 8.00 1.71%
GGAL 2020-11-20 13:01:049.00 8.00 1.71%
GGAL 2020-11-20 14:01:029.00 8.00 1.71%
GGAL 2020-11-20 15:01:03199999.99 0.01 1.71%
GGAL 2020-11-20 16:01:038.55 8.10 1.71%
GGAL 2020-11-20 17:01:148.22 8.18 -1.44%
GGAL 2020-11-20 18:01:038.18 8.15 -2.16%
GGAL 2020-11-20 19:01:038.17 8.13 -2.04%
GGAL 2020-11-20 20:01:018.13 8.12 -2.40%
GGAL 2020-11-20 21:01:038.06 8.05 -3.24%
GGAL 2020-11-20 22:01:038.17 8.15 -2.04%
GGAL 2020-11-20 23:01:018.13 8.12 -2.40%
GGAL 2020-11-21 01:04:118.55 7.98 -1.81%
GGAL 2020-11-21 02:01:018.55 7.98 -1.81%
GGAL 2020-11-21 03:01:018.55 7.98 -1.81%
GGAL 2020-11-21 04:01:028.55 7.98 -1.81%
GGAL 2020-11-21 05:01:018.55 7.98 -1.81%
GGAL 2020-11-21 06:01:018.55 7.98 -1.81%
GGAL 2020-11-21 07:01:028.55 7.98 -1.81%
GGAL 2020-11-21 08:01:028.55 7.98 -1.81%
GGAL 2020-11-21 09:01:008.55 7.98 -1.81%
GGAL 2020-11-21 10:01:038.55 7.98 -1.81%
GGAL 2020-11-21 11:01:028.55 7.98 -1.81%
GGAL 2020-11-21 12:01:028.55 7.98 -1.81%
GGAL 2020-11-21 13:01:028.55 7.98 -1.81%
GGAL 2020-11-21 14:01:028.55 7.98 -1.81%
GGAL 2020-11-21 15:01:028.55 7.98 -1.81%
GGAL 2020-11-21 16:01:028.55 7.98 -1.81%
GGAL 2020-11-21 17:01:018.55 7.98 -1.81%
GGAL 2020-11-21 18:01:028.55 7.98 -1.81%
GGAL 2020-11-21 19:01:028.55 7.98 -1.81%
GGAL 2020-11-21 20:01:038.55 7.98 -1.81%
GGAL 2020-11-21 21:01:038.55 7.98 -1.81%
GGAL 2020-11-21 22:01:028.55 7.98 -1.81%
GGAL 2020-11-21 23:01:018.55 7.98 -1.81%
GGAL 2020-11-22 01:05:468.55 7.98 -1.81%
GGAL 2020-11-22 02:01:018.55 7.98 -1.81%
GGAL 2020-11-22 03:01:008.55 7.98 -1.81%
GGAL 2020-11-22 04:01:018.55 7.98 -1.81%
GGAL 2020-11-22 05:01:018.55 7.98 -1.81%
GGAL 2020-11-22 06:01:018.55 7.98 -1.81%
GGAL 2020-11-22 07:01:018.55 7.98 -1.81%
GGAL 2020-11-22 08:01:018.55 7.98 -1.81%
GGAL 2020-11-22 09:01:018.55 7.98 -1.81%
GGAL 2020-11-22 10:01:028.55 7.98 -1.81%
GGAL 2020-11-22 11:01:018.55 7.98 -1.81%
GGAL 2020-11-22 12:01:028.55 7.98 -1.81%
GGAL 2020-11-22 13:01:028.55 7.98 -1.81%
GGAL 2020-11-22 14:01:028.55 7.98 -1.81%
GGAL 2020-11-22 15:01:028.55 7.98 -1.81%
GGAL 2020-11-22 16:01:028.55 7.98 -1.81%
GGAL 2020-11-22 17:01:028.55 7.98 -1.81%
GGAL 2020-11-22 18:01:028.55 7.98 -1.81%
GGAL 2020-11-22 19:01:058.55 7.98 -1.81%
GGAL 2020-11-22 20:01:028.55 7.98 -1.81%
GGAL 2020-11-22 21:01:028.55 7.98 -1.81%
GGAL 2020-11-22 22:01:018.55 7.98 -1.81%
GGAL 2020-11-22 23:01:068.55 7.98 -1.81%
GGAL 2020-11-23 01:05:028.55 7.98 -1.81%
GGAL 2020-11-23 02:01:018.55 7.98 -1.81%
GGAL 2020-11-23 03:01:018.55 7.98 -1.81%
GGAL 2020-11-23 04:01:018.55 7.98 -1.81%
GGAL 2020-11-23 05:01:028.55 7.98 -1.81%
GGAL 2020-11-23 06:01:018.55 7.98 -1.81%
GGAL 2020-11-23 07:01:038.55 7.98 -1.81%
GGAL 2020-11-23 08:01:028.55 7.98 -1.81%
GGAL 2020-11-23 09:01:028.55 7.98 -1.81%
GGAL 2020-11-23 10:01:038.55 7.98 -1.81%
GGAL 2020-11-23 11:01:028.55 7.98 -1.81%
GGAL 2020-11-23 12:01:048.55 7.98 -1.81%
GGAL 2020-11-23 13:01:028.55 7.98 -1.81%
GGAL 2020-11-23 14:01:028.55 7.98 -1.81%
GGAL 2020-11-23 15:01:04199999.99 0.01 -1.81%
GGAL 2020-11-23 16:01:038.45 6.85 -1.81%
GGAL 2020-11-23 17:01:088.43 8.41 3.69%
GGAL 2020-11-23 18:01:058.44 8.40 3.57%
GGAL 2020-11-23 19:01:048.44 8.42 3.94%
GGAL 2020-11-23 20:01:028.37 8.35 2.96%
GGAL 2020-11-23 21:01:028.36 8.35 2.83%
GGAL 2020-11-23 22:01:028.36 8.35 2.83%
GGAL 2020-11-23 23:01:028.33 8.32 2.46%
GGAL 2020-11-24 01:04:158.59 8.12 -1.89%
GGAL 2020-11-24 02:01:028.59 8.12 -1.89%
GGAL 2020-11-24 03:01:028.59 8.00 -1.89%
GGAL 2020-11-24 04:01:028.59 8.00 -1.89%
GGAL 2020-11-24 05:01:038.59 8.00 -1.89%
GGAL 2020-11-24 06:01:018.59 8.00 -1.89%
GGAL 2020-11-24 07:01:038.59 8.00 -1.89%
GGAL 2020-11-24 08:01:018.59 8.00 -1.89%
GGAL 2020-11-24 09:01:068.59 8.00 -1.89%
GGAL 2020-11-24 10:01:038.59 8.00 -1.89%
GGAL 2020-11-24 11:01:038.59 8.00 -1.89%
GGAL 2020-11-24 12:01:078.59 8.00 -1.89%
GGAL 2020-11-24 13:01:038.59 8.00 -1.89%
GGAL 2020-11-24 14:01:038.59 8.00 -1.89%
GGAL 2020-11-24 15:01:03199999.99 0.01 -1.89%
GGAL 2020-11-24 16:01:068.80 8.26 -1.89%
GGAL 2020-11-24 17:01:588.83 8.80 6.02%
GGAL 2020-11-24 18:01:058.71 8.66 4.21%
GGAL 2020-11-24 19:01:288.81 8.79 5.90%
GGAL 2020-11-24 20:01:028.87 8.86 6.74%
GGAL 2020-11-24 21:01:018.83 8.82 6.26%
GGAL 2020-11-24 22:01:038.84 8.78 5.78%
GGAL 2020-11-24 23:01:028.92 8.67 6.14%
GGAL 2020-11-25 01:04:028.97 8.52 3.40%
GGAL 2020-11-25 02:01:018.97 8.52 3.40%
GGAL 2020-11-25 03:01:028.97 8.52 3.40%
GGAL 2020-11-25 04:01:028.97 8.52 3.40%
GGAL 2020-11-25 05:01:028.97 8.52 3.40%
GGAL 2020-11-25 06:01:028.97 8.52 3.40%
GGAL 2020-11-25 07:01:038.97 8.52 3.40%
GGAL 2020-11-25 08:01:018.97 8.52 3.40%
GGAL 2020-11-25 09:01:008.97 8.52 3.40%
GGAL 2020-11-25 10:01:028.97 8.52 3.40%
GGAL 2020-11-25 11:01:028.97 8.52 3.40%
GGAL 2020-11-25 12:01:028.97 8.52 3.40%
GGAL 2020-11-25 13:01:038.97 8.52 3.40%
GGAL 2020-11-25 14:01:038.97 8.52 3.40%
GGAL 2020-11-25 15:01:039.50 8.82 3.40%
GGAL 2020-11-25 16:01:029.00 8.82 3.40%
GGAL 2020-11-25 18:01:048.67 8.62 -2.15%
GGAL 2020-11-25 19:01:038.76 8.73 -0.91%
GGAL 2020-11-25 20:01:038.74 8.70 -1.13%
GGAL 2020-11-25 21:01:028.75 8.71 -0.79%
GGAL 2020-11-25 22:01:048.71 8.69 -1.59%
GGAL 2020-11-25 23:01:028.75 8.74 -0.79%
GGAL 2020-11-26 01:04:538.94 8.71 -0.34%
GGAL 2020-11-26 02:01:018.94 8.71 -0.34%
GGAL 2020-11-26 03:01:018.94 8.71 -0.34%
GGAL 2020-11-26 04:01:038.94 8.71 -0.34%
GGAL 2020-11-26 05:01:038.94 8.71 -0.34%
GGAL 2020-11-26 06:01:028.94 8.71 -0.34%
GGAL 2020-11-26 07:01:028.94 8.71 -0.34%
GGAL 2020-11-26 08:01:028.94 8.71 -0.34%
GGAL 2020-11-26 09:01:018.94 8.71 -0.34%
GGAL 2020-11-26 10:01:028.94 8.71 -0.34%
GGAL 2020-11-26 11:01:038.94 8.71 -0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83