2025-11-26
|
| GGAL | 2025-11-26 19:02:17 | | 54.98 | 50.20 | 4.48% |
| GGAL | 2025-11-26 20:02:20 | | 51.46 | 50.83 | 4.48% |
| GGAL | 2025-11-26 21:05:25 | | 0.00 | 0.00 | 4.48% |
2025-11-27
|
| GGAL | 2025-11-27 19:01:59 | | 54.98 | 50.80 | 4.48% |
| GGAL | 2025-11-27 21:04:02 | | 0.00 | 0.00 | 4.48% |
2025-11-28
|
| GGAL | 2025-11-28 06:02:24 | | 53.39 | 49.53 | 0.37% |
| GGAL | 2025-11-28 07:01:53 | | 52.11 | 51.17 | 0.22% |
| GGAL | 2025-11-28 08:02:14 | | 51.49 | 51.14 | 0.20% |
| GGAL | 2025-11-28 09:01:49 | | 54.46 | 50.70 | 0.06% |
| GGAL | 2025-11-28 10:02:16 | | 52.21 | 51.52 | 1.94% |
| GGAL | 2025-11-28 10:13:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000125/0001114700-25-000125-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-11-28 11:01:52 | | 53.09 | 52.82 | 3.95% |
| GGAL | 2025-11-28 12:02:13 | | 53.72 | 53.61 | 5.34% |
| GGAL | 2025-11-28 13:01:54 | | 53.47 | 53.33 | 4.79% |
| GGAL | 2025-11-28 14:02:20 | | 55.48 | 53.20 | 4.87% |
| GGAL | 2025-11-28 15:01:56 | | 53.56 | 52.88 | -1.33% |
| GGAL | 2025-11-28 16:02:14 | | 54.70 | 49.98 | -1.31% |
| GGAL | 2025-11-28 18:02:10 | | 0.00 | 0.00 | -1.31% |
2025-11-29
|
| GGAL | 2025-11-29 01:08:30
| Grupo Financiero Galicia: Not The Best Option For Betting On Argentine Growth |
| GGAL | 2025-11-29 03:18:52
| Galicia Q3 Earnings: A Tough Quarter, A Clean Reset, And A Market Already Looking Ahead |
| GGAL | 2025-11-29 19:09:42
| Grupo Financiero Galicia S.A. 2025 Q3 - Results - Earnings Call Presentation |
2025-12-01
|
| GGAL | 2025-12-01 05:01:53 | | 54.09 | 53.30 | -1.31% |
| GGAL | 2025-12-01 06:02:17 | | 54.09 | 41.16 | 0.06% |
| GGAL | 2025-12-01 07:01:49 | | 53.99 | 41.16 | 0.06% |
| GGAL | 2025-12-01 08:02:15 | | 53.49 | 53.00 | 0.57% |
| GGAL | 2025-12-01 09:01:53 | | 53.00 | 51.76 | -3.72% |
| GGAL | 2025-12-01 10:02:17 | | 52.47 | 51.92 | -2.88% |
| GGAL | 2025-12-01 11:01:52 | | 53.77 | 53.61 | 0.53% |
| GGAL | 2025-12-01 12:02:16 | | 53.43 | 53.36 | -0.04% |
| GGAL | 2025-12-01 13:01:57 | | 52.92 | 52.69 | -1.06% |
| GGAL | 2025-12-01 14:02:29 | | 53.17 | 53.04 | -0.63% |
| GGAL | 2025-12-01 15:01:56 | | 53.43 | 53.36 | -0.08% |
| GGAL | 2025-12-01 16:02:26 | | 52.63 | 52.55 | -1.64% |
| GGAL | 2025-12-01 17:01:59 | | 53.53 | 51.50 | -1.88% |
| GGAL | 2025-12-01 17:06:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325015546/0000950103-25-015546-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-12-01 18:02:23 | | 53.53 | 51.52 | -1.80% |
| GGAL | 2025-12-01 19:02:00 | | 53.53 | 52.06 | -1.80% |
| GGAL | 2025-12-01 20:02:18 | | 53.53 | 51.50 | -1.80% |
| GGAL | 2025-12-01 21:04:56 | | 0.00 | 0.00 | -1.80% |
2025-12-02
|
| GGAL | 2025-12-02 06:02:29 | | 53.32 | 51.87 | 0.11% |
| GGAL | 2025-12-02 07:02:17 | | 52.89 | 52.11 | 0.00% |
| GGAL | 2025-12-02 08:02:24 | | 53.29 | 52.11 | -0.64% |
| GGAL | 2025-12-02 09:01:56 | | 53.52 | 52.01 | 0.28% |
| GGAL | 2025-12-02 10:02:21 | | 57.57 | 52.88 | 1.74% |
| GGAL | 2025-12-02 11:01:55 | | 52.41 | 52.23 | -0.07% |
| GGAL | 2025-12-02 13:02:16 | | 52.20 | 52.08 | -0.69% |
| GGAL | 2025-12-02 14:01:50 | | 52.55 | 52.46 | 0.07% |
| GGAL | 2025-12-02 15:02:19 | | 52.51 | 52.40 | -0.07% |
| GGAL | 2025-12-02 16:01:56 | | 52.31 | 52.22 | -0.39% |
| GGAL | 2025-12-02 17:02:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000127/0001114700-25-000127-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-12-02 17:02:18 | | 51.40 | 51.21 | -2.11% |
| GGAL | 2025-12-02 17:07:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000129/0001114700-25-000129-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-12-02 18:01:49 | | 51.40 | 50.98 | -2.40% |
| GGAL | 2025-12-02 19:02:32 | | 51.40 | 50.98 | -2.82% |
| GGAL | 2025-12-02 21:07:32 | | 0.00 | 0.00 | -2.82% |
2025-12-03
|
| GGAL | 2025-12-03 06:01:54 | | 51.89 | 49.95 | -2.82% |
| GGAL | 2025-12-03 07:02:25 | | 55.80 | 46.74 | 0.40% |
| GGAL | 2025-12-03 08:02:00 | | 51.35 | 50.99 | -0.19% |
| GGAL | 2025-12-03 09:02:19 | | 51.89 | 46.74 | 0.48% |
| GGAL | 2025-12-03 10:01:48 | | 52.19 | 51.30 | 1.96% |
| GGAL | 2025-12-03 11:02:19 | | 52.57 | 52.39 | 2.59% |
| GGAL | 2025-12-03 12:01:47 | | 52.32 | 52.22 | 2.32% |
| GGAL | 2025-12-03 13:02:12 | | 51.98 | 51.80 | 1.52% |
| GGAL | 2025-12-03 14:01:54 | | 52.39 | 52.31 | 2.38% |
| GGAL | 2025-12-03 15:02:27 | | 52.99 | 52.85 | 3.60% |
| GGAL | 2025-12-03 16:01:57 | | 53.66 | 53.52 | 4.78% |
| GGAL | 2025-12-03 17:02:33 | | 58.42 | 52.25 | 3.54% |
| GGAL | 2025-12-03 18:02:09 | | 53.79 | 52.25 | 3.91% |
| GGAL | 2025-12-03 20:02:30 | | 56.88 | 52.25 | 3.91% |
| GGAL | 2025-12-03 21:08:42 | | 0.00 | 0.00 | 3.91% |
2025-12-04
|
| GGAL | 2025-12-04 06:02:04 | | 54.80 | 52.53 | -0.10% |
| GGAL | 2025-12-04 07:02:26 | | 54.80 | 52.26 | -0.10% |
| GGAL | 2025-12-04 08:02:04 | | 53.81 | 52.99 | -0.59% |
| GGAL | 2025-12-04 09:02:37 | | 53.77 | 52.60 | 0.08% |
| GGAL | 2025-12-04 10:02:15 | | 53.61 | 53.38 | 0.92% |
| GGAL | 2025-12-04 11:07:07 | | 53.13 | 52.96 | 0.22% |
| GGAL | 2025-12-04 12:01:50 | | 53.09 | 52.97 | 0.10% |
| GGAL | 2025-12-04 13:05:38 | | 53.10 | 53.04 | 0.29% |
| GGAL | 2025-12-04 14:01:59 | | 52.32 | 52.25 | -1.31% |
| GGAL | 2025-12-04 15:02:26 | | 52.53 | 52.44 | -0.82% |
| GGAL | 2025-12-04 16:02:33 | | 51.82 | 51.70 | -2.29% |
| GGAL | 2025-12-04 17:02:13 | | 52.78 | 51.51 | -2.29% |
| GGAL | 2025-12-04 18:01:52 | | 52.78 | 51.51 | -2.21% |
| GGAL | 2025-12-04 20:01:56 | | 52.20 | 51.51 | -1.21% |
| GGAL | 2025-12-04 21:08:39 | | 0.00 | 0.00 | -1.21% |
2025-12-05
|
| GGAL | 2025-12-05 06:01:58 | | 53.99 | 52.10 | 1.38% |
| GGAL | 2025-12-05 07:02:32 | | 53.39 | 47.65 | 2.32% |
| GGAL | 2025-12-05 08:01:55 | | 52.49 | 47.65 | 0.77% |
| GGAL | 2025-12-05 09:02:19 | | 58.14 | 52.50 | 2.95% |
| GGAL | 2025-12-05 10:01:57 | | 54.25 | 53.39 | 3.74% |
| GGAL | 2025-12-05 11:02:28 | | 53.18 | 53.00 | 2.32% |
| GGAL | 2025-12-05 12:01:50 | | 52.50 | 52.40 | 1.34% |
| GGAL | 2025-12-05 13:02:18 | | 52.24 | 52.18 | 0.85% |
| GGAL | 2025-12-05 14:01:50 | | 51.86 | 51.75 | 0.11% |
| GGAL | 2025-12-05 15:02:16 | | 51.23 | 51.14 | -1.02% |
| GGAL | 2025-12-05 16:02:12 | | 50.81 | 50.72 | -1.95% |
| GGAL | 2025-12-05 17:02:21 | | 51.06 | 49.94 | -3.21% |
| GGAL | 2025-12-05 18:01:46 | | 51.06 | 49.94 | -3.28% |
| GGAL | 2025-12-05 19:02:20 | | 50.43 | 49.94 | -3.23% |
| GGAL | 2025-12-05 20:01:57 | | 51.06 | 49.94 | -3.23% |
| GGAL | 2025-12-05 21:05:31 | | 0.00 | 0.00 | -3.23% |
2025-12-08
|
| GGAL | 2025-12-08 06:02:13 | | 50.76 | 49.95 | 0.56% |
| GGAL | 2025-12-08 09:02:13 | | 50.49 | 49.95 | 0.56% |
| GGAL | 2025-12-08 10:02:24 | | 50.50 | 49.95 | 0.46% |
| GGAL | 2025-12-08 11:01:45 | | 49.89 | 49.54 | -0.64% |
| GGAL | 2025-12-08 12:02:19 | | 49.45 | 49.21 | -1.29% |
| GGAL | 2025-12-08 13:02:16 | | 49.45 | 49.28 | -1.26% |
| GGAL | 2025-12-08 14:02:37 | | 50.06 | 49.90 | -0.29% |
| GGAL | 2025-12-08 15:02:23 | | 49.86 | 49.72 | -0.60% |
| GGAL | 2025-12-08 16:02:26 | | 49.99 | 49.92 | -0.27% |
| GGAL | 2025-12-08 17:02:10 | | 50.50 | 49.95 | -0.14% |
| GGAL | 2025-12-08 21:04:58 | | 0.00 | 0.00 | -0.14% |
2025-12-09
|
| GGAL | 2025-12-09 06:02:30 | | 52.91 | 45.73 | 0.32% |
| GGAL | 2025-12-09 07:02:03 | | 52.91 | 49.76 | 0.60% |
| GGAL | 2025-12-09 08:02:27 | | 50.39 | 49.76 | 0.32% |
| GGAL | 2025-12-09 09:02:00 | | 52.91 | 45.59 | 0.32% |
| GGAL | 2025-12-09 10:03:16 | | 51.46 | 50.72 | 1.22% |
| GGAL | 2025-12-09 11:02:03 | | 50.04 | 49.76 | -0.32% |
| GGAL | 2025-12-09 12:02:31 | | 49.93 | 49.83 | -0.22% |
| GGAL | 2025-12-09 13:02:09 | | 49.51 | 49.36 | -1.10% |
| GGAL | 2025-12-09 14:03:06 | | 49.47 | 49.39 | -1.18% |
| GGAL | 2025-12-09 15:02:46 | | 49.84 | 49.78 | -0.34% |
| GGAL | 2025-12-09 16:02:30 | | 50.22 | 50.15 | 0.40% |
| GGAL | 2025-12-09 17:02:59 | | 50.07 | 48.73 | -1.78% |
| GGAL | 2025-12-09 18:02:24 | | 50.07 | 49.10 | -1.78% |
| GGAL | 2025-12-09 19:02:59 | | 50.07 | 49.03 | -1.78% |
| GGAL | 2025-12-09 20:02:27 | | 50.07 | 48.73 | -1.78% |
| GGAL | 2025-12-09 21:03:08 | | 0.00 | 0.00 | -1.78% |
2025-12-10
|
| GGAL | 2025-12-10 05:02:09 | | 0.00 | 47.00 | -1.78% |
| GGAL | 2025-12-10 06:02:43 | | 51.50 | 48.74 | -1.78% |
| GGAL | 2025-12-10 08:02:26 | | 49.83 | 48.74 | 3.06% |
| GGAL | 2025-12-10 09:01:56 | | 49.82 | 49.10 | 3.06% |
| GGAL | 2025-12-10 10:02:26 | | 49.79 | 49.42 | 1.00% |
| GGAL | 2025-12-10 11:01:51 | | 49.89 | 49.56 | 1.50% |
| GGAL | 2025-12-10 12:02:13 | | 49.93 | 49.84 | 1.52% |
| GGAL | 2025-12-10 13:02:03 | | 49.73 | 49.64 | 1.18% |
| GGAL | 2025-12-10 14:02:40 | | 49.91 | 49.86 | 1.52% |
| GGAL | 2025-12-10 15:01:50 | | 50.39 | 50.23 | 2.22% |
| GGAL | 2025-12-10 16:02:31 | | 49.88 | 49.81 | 1.44% |
| GGAL | 2025-12-10 17:01:48 | | 51.17 | 49.21 | 2.16% |
| GGAL | 2025-12-10 18:02:44 | | 51.17 | 49.21 | 2.20% |
| GGAL | 2025-12-10 21:03:31 | | 0.00 | 0.00 | 2.20% |
| GGAL | 2025-12-10 22:05:17 | | 51.17 | 49.21 | 2.20% |
2025-12-11
|
| GGAL | 2025-12-11 05:01:57 | | 0.00 | 47.00 | 2.20% |
| GGAL | 2025-12-11 06:02:23 | | 51.50 | 49.76 | -0.20% |
| GGAL | 2025-12-11 08:02:22 | | 51.47 | 49.76 | -0.16% |
| GGAL | 2025-12-11 10:02:35 | | 49.96 | 49.70 | -0.86% |
| GGAL | 2025-12-11 11:02:20 | | 50.18 | 49.82 | -0.08% |
| GGAL | 2025-12-11 12:02:31 | | 49.37 | 49.27 | -1.73% |
| GGAL | 2025-12-11 13:02:04 | | 48.71 | 48.63 | -3.12% |
| GGAL | 2025-12-11 14:02:23 | | 48.75 | 48.70 | -2.97% |
| GGAL | 2025-12-11 15:02:04 | | 48.95 | 48.87 | -2.61% |
| GGAL | 2025-12-11 16:02:28 | | 48.94 | 48.85 | -2.61% |
| GGAL | 2025-12-11 17:01:52 | | 49.15 | 47.99 | -2.55% |
| GGAL | 2025-12-11 18:03:24 | | 49.15 | 47.99 | -2.49% |
| GGAL | 2025-12-11 21:03:45 | | 0.00 | 0.00 | -2.49% |
2025-12-12
|
| GGAL | 2025-12-12 05:01:45 | | 0.00 | 47.00 | -2.49% |
| GGAL | 2025-12-12 06:02:26 | | 48.92 | 47.00 | -1.14% |
| GGAL | 2025-12-12 07:01:59 | | 48.92 | 48.36 | -1.14% |
| GGAL | 2025-12-12 09:01:53 | | 48.92 | 48.36 | -1.06% |
| GGAL | 2025-12-12 10:03:06 | | 49.27 | 48.51 | 0.00% |
| GGAL | 2025-12-12 11:02:07 | | 49.17 | 49.07 | 0.40% |
| GGAL | 2025-12-12 12:02:13 | | 48.47 | 48.31 | -1.49% |
| GGAL | 2025-12-12 13:01:45 | | 49.09 | 48.99 | 0.30% |
| GGAL | 2025-12-12 14:02:19 | | 48.74 | 48.66 | -0.50% |
| GGAL | 2025-12-12 15:01:51 | | 48.72 | 48.58 | -0.48% |
| GGAL | 2025-12-12 15:08:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1114700/000111470025000132/0001114700-25-000132-index.htm
6-K - GRUPO FINANCIERO GALICIA SA (0001114700) (Filer) |
| GGAL | 2025-12-12 16:02:36 | | 48.98 | 48.88 | -0.06% |
| GGAL | 2025-12-12 17:01:45 | | 49.35 | 47.48 | -1.02% |
| GGAL | 2025-12-12 17:18:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504764/000095010325016075/0000950103-25-016075-index.htm
6-K - Grupo Aval Acciones Y Valores S.A. (0001504764) (Filer) |
| GGAL | 2025-12-12 18:02:15 | | 49.35 | 47.48 | -1.04% |
| GGAL | 2025-12-12 21:03:01 | | 0.00 | 0.00 | -1.04% |
2025-12-15
|
| GGAL | 2025-12-15 06:02:17 | | 51.14 | 47.01 | -0.08% |
| GGAL | 2025-12-15 07:01:55 | | 55.52 | 48.43 | 0.18% |
| GGAL | 2025-12-15 08:02:20 | | 51.13 | 48.43 | 0.53% |
| GGAL | 2025-12-15 09:01:55 | | 55.50 | 47.00 | 0.53% |
| GGAL | 2025-12-15 10:02:23 | | 53.66 | 47.00 | 1.21% |
| GGAL | 2025-12-15 11:01:51 | | 48.18 | 48.05 | -0.55% |
| GGAL | 2025-12-15 12:02:14 | | 48.22 | 48.14 | -0.51% |
| GGAL | 2025-12-15 13:01:46 | | 48.38 | 48.31 | -0.06% |
| GGAL | 2025-12-15 14:02:21 | | 48.56 | 48.46 | 0.16% |
| GGAL | 2025-12-15 15:01:59 | | 49.96 | 49.94 | 3.19% |
| GGAL | 2025-12-15 16:02:31 | | 49.47 | 49.42 | 2.17% |
| GGAL | 2025-12-15 17:01:55 | | 50.84 | 49.35 | 3.00% |
| GGAL | 2025-12-15 18:02:16 | | 50.84 | 49.50 | 3.04% |
| GGAL | 2025-12-15 21:03:48 | | 0.00 | 0.00 | 3.04% |
2025-12-16
|
| GGAL | 2025-12-16 06:02:19 | | 55.52 | 42.99 | -0.56% |
| GGAL | 2025-12-16 07:01:53 | | 51.14 | 47.01 | -0.56% |
| GGAL | 2025-12-16 08:02:36 | | 51.14 | 49.14 | -0.56% |
| GGAL | 2025-12-16 09:01:56 | | 50.68 | 49.27 | -0.56% |
| GGAL | 2025-12-16 10:02:34 | | 50.39 | 49.99 | 0.50% |
| GGAL | 2025-12-16 11:01:51 | | 49.39 | 49.32 | -0.95% |
| GGAL | 2025-12-16 12:02:11 | | 49.38 | 49.23 | -1.03% |
| GGAL | 2025-12-16 13:01:46 | | 49.45 | 49.31 | -0.95% |
| GGAL | 2025-12-16 14:02:13 | | 49.92 | 49.72 | -0.12% |
| GGAL | 2025-12-16 15:01:49 | | 50.25 | 50.14 | 0.72% |
| GGAL | 2025-12-16 16:02:14 | | 50.18 | 50.12 | 0.60% |
| GGAL | 2025-12-16 17:01:49 | | 50.50 | 49.15 | 0.33% |
| GGAL | 2025-12-16 18:02:11 | | 50.12 | 49.97 | 0.32% |
| GGAL | 2025-12-16 21:03:06 | | 0.00 | 0.00 | 0.32% |
2025-12-17
|
| GGAL | 2025-12-17 05:01:57 | | 0.00 | 47.00 | 0.32% |
| GGAL | 2025-12-17 06:02:28 | | 51.14 | 49.16 | 0.32% |
| GGAL | 2025-12-17 07:01:57 | | 50.90 | 47.00 | 0.76% |
| GGAL | 2025-12-17 08:02:24 | | 51.14 | 50.02 | 0.76% |
| GGAL | 2025-12-17 09:01:53 | | 50.30 | 50.02 | 0.96% |
| GGAL | 2025-12-17 10:02:14 | | 50.60 | 50.08 | 0.58% |
| GGAL | 2025-12-17 11:02:11 | | 50.20 | 49.97 | 0.36% |
| GGAL | 2025-12-17 12:02:22 | | 49.79 | 49.71 | -0.56% |
| GGAL | 2025-12-17 13:01:47 | | 50.16 | 50.07 | 0.16% |
| GGAL | 2025-12-17 14:02:21 | | 50.30 | 50.23 | 0.52% |
| GGAL | 2025-12-17 15:01:53 | | 50.42 | 50.33 | 0.66% |
| GGAL | 2025-12-17 16:02:30 | | 50.37 | 50.32 | 0.66% |
| GGAL | 2025-12-17 17:02:12 | | 49.96 | 49.56 | -0.38% |
| GGAL | 2025-12-17 19:02:16 | | 49.96 | 49.64 | -0.12% |
| GGAL | 2025-12-17 20:02:19 | | 50.82 | 50.12 | -0.12% |
| GGAL | 2025-12-17 21:03:57 | | 0.00 | 0.00 | -0.12% |
2025-12-18
|
| GGAL | 2025-12-18 06:02:19 | | 52.13 | 48.00 | 0.20% |
| GGAL | 2025-12-18 07:01:50 | | 52.13 | 49.29 | 0.00% |
| GGAL | 2025-12-18 08:02:21 | | 51.14 | 48.00 | 0.26% |
| GGAL | 2025-12-18 09:01:49 | | 51.10 | 48.00 | 0.26% |
| GGAL | 2025-12-18 10:02:15 | | 50.67 | 48.00 | 0.26% |
| GGAL | 2025-12-18 11:01:53 | | 51.56 | 51.31 | 3.14% |
| GGAL | 2025-12-18 12:02:14 | | 53.05 | 53.01 | 6.40% |
| GGAL | 2025-12-18 13:01:46 | | 52.97 | 52.80 | 6.00% |
| GGAL | 2025-12-18 14:02:16 | | 53.53 | 53.47 | 7.36% |
| GGAL | 2025-12-18 15:01:57 | | 53.18 | 53.08 | 6.64% |
| GGAL | 2025-12-18 16:02:25 | | 53.95 | 53.88 | 8.18% |
| GGAL | 2025-12-18 17:01:51 | | 54.03 | 53.82 | 8.14% |
| GGAL | 2025-12-18 18:02:17 | | 54.03 | 53.92 | 8.45% |
| GGAL | 2025-12-18 20:02:14 | | 54.06 | 53.97 | 8.45% |
| GGAL | 2025-12-18 21:03:31 | | 0.00 | 0.00 | 8.45% |
2025-12-19
|
| GGAL | 2025-12-19 05:02:00 | | 0.00 | 52.20 | 8.45% |
| GGAL | 2025-12-19 06:02:19 | | 54.53 | 53.85 | 0.20% |
| GGAL | 2025-12-19 08:02:15 | | 55.20 | 52.90 | 0.20% |
| GGAL | 2025-12-19 09:01:45 | | 55.20 | 52.91 | 0.04% |
| GGAL | 2025-12-19 10:02:18 | | 54.77 | 54.48 | 1.49% |
| GGAL | 2025-12-19 11:02:48 | | 54.05 | 53.93 | 0.22% |
| GGAL | 2025-12-19 12:02:39 | | 54.19 | 54.11 | 0.50% |
| GGAL | 2025-12-19 13:01:54 | | 54.51 | 54.31 | 1.08% |
| GGAL | 2025-12-19 14:02:40 | | 54.53 | 54.44 | 1.22% |
| GGAL | 2025-12-19 15:02:09 | | 54.95 | 54.79 | 1.97% |
| GGAL | 2025-12-19 16:02:24 | | 54.17 | 54.13 | 0.50% |
| GGAL | 2025-12-19 17:03:12 | | 54.26 | 54.01 | 0.56% |
| GGAL | 2025-12-19 18:02:17 | | 54.26 | 54.01 | 0.52% |
| GGAL | 2025-12-19 21:03:53 | | 0.00 | 0.00 | 0.52% |
2025-12-22
|
| GGAL | 2025-12-22 06:02:24 | | 56.99 | 54.32 | 0.52% |
| GGAL | 2025-12-22 07:01:53 | | 58.50 | 54.32 | 1.34% |
| GGAL | 2025-12-22 08:02:25 | | 58.50 | 54.32 | 1.54% |
| GGAL | 2025-12-22 09:01:55 | | 55.98 | 54.32 | 2.06% |
| GGAL | 2025-12-22 10:02:15 | | 55.07 | 54.80 | 1.73% |
| GGAL | 2025-12-22 11:01:50 | | 53.84 | 53.72 | -0.65% |
| GGAL | 2025-12-22 12:02:19 | | 54.38 | 54.28 | 0.33% |
| GGAL | 2025-12-22 13:01:53 | | 53.96 | 53.77 | -0.52% |
| GGAL | 2025-12-22 14:02:34 | | 54.12 | 54.02 | -0.13% |
| GGAL | 2025-12-22 15:01:56 | | 54.34 | 54.19 | 0.15% |
| GGAL | 2025-12-22 16:02:29 | | 53.74 | 53.64 | -0.85% |
| GGAL | 2025-12-22 17:01:58 | | 54.78 | 52.68 | -0.83% |
| GGAL | 2025-12-22 19:02:06 | | 54.17 | 53.27 | -0.83% |
| GGAL | 2025-12-22 20:02:17 | | 54.19 | 53.29 | -0.83% |
| GGAL | 2025-12-22 21:03:23 | | 0.00 | 0.00 | -0.83% |
2025-12-23
|
| GGAL | 2025-12-23 06:02:12 | | 65.56 | 53.37 | -0.20% |
| GGAL | 2025-12-23 07:01:50 | | 54.14 | 52.98 | 0.00% |
| GGAL | 2025-12-23 08:02:13 | | 54.13 | 53.11 | 0.00% |
| GGAL | 2025-12-23 09:02:00 | | 54.09 | 52.81 | 0.00% |
| GGAL | 2025-12-23 10:02:25 | | 53.81 | 53.43 | 0.00% |
| GGAL | 2025-12-23 11:01:52 | | 54.24 | 54.01 | 0.79% |
| GGAL | 2025-12-23 12:02:25 | | 54.79 | 54.67 | 1.85% |
| GGAL | 2025-12-23 13:01:50 | | 54.45 | 54.33 | 1.18% |
| GGAL | 2025-12-23 14:02:14 | | 54.46 | 54.34 | 1.29% |
| GGAL | 2025-12-23 15:01:55 | | 54.22 | 54.14 | 0.87% |
| GGAL | 2025-12-23 16:02:21 | | 54.19 | 54.07 | 0.79% |
| GGAL | 2025-12-23 17:01:50 | | 55.09 | 52.81 | 0.63% |
| GGAL | 2025-12-23 18:02:30 | | 55.04 | 52.81 | 0.34% |
| GGAL | 2025-12-23 21:03:10 | | 0.00 | 0.00 | 0.34% |
2025-12-24
|
| GGAL | 2025-12-24 05:01:49 | | 60.80 | 0.00 | 0.34% |
| GGAL | 2025-12-24 06:02:17 | | 55.19 | 53.57 | -0.34% |
| GGAL | 2025-12-24 07:01:54 | | 55.19 | 53.57 | 0.32% |
| GGAL | 2025-12-24 08:02:15 | | 55.04 | 51.16 | 0.32% |
| GGAL | 2025-12-24 09:01:48 | | 54.53 | 51.17 | 0.00% |
| GGAL | 2025-12-24 10:02:16 | | 54.67 | 53.73 | 0.00% |
| GGAL | 2025-12-24 11:01:59 | | 54.26 | 53.98 | 0.13% |
| GGAL | 2025-12-24 12:02:12 | | 54.33 | 54.25 | 0.54% |
| GGAL | 2025-12-24 13:01:49 | | 54.42 | 54.33 | 0.65% |
| GGAL | 2025-12-24 14:02:13 | | 54.55 | 47.03 | 0.52% |
| GGAL | 2025-12-24 15:01:50 | | 54.55 | 51.16 | 0.52% |
| GGAL | 2025-12-24 17:01:44 | | 58.50 | 51.16 | 0.52% |
| GGAL | 2025-12-24 18:02:07 | | 0.00 | 0.00 | 0.52% |
2025-12-26
|
| GGAL | 2025-12-26 05:02:32 | | 86.84 | 48.00 | 0.52% |
| GGAL | 2025-12-26 06:02:38 | | 65.56 | 53.50 | -0.65% |
| GGAL | 2025-12-26 07:02:13 | | 58.50 | 51.16 | 0.00% |
| GGAL | 2025-12-26 08:02:34 | | 58.50 | 53.01 | 0.00% |
| GGAL | 2025-12-26 09:01:59 | | 57.43 | 53.05 | 0.06% |
| GGAL | 2025-12-26 10:02:25 | | 58.50 | 53.11 | 0.06% |
| GGAL | 2025-12-26 11:01:50 | | 54.73 | 54.34 | 0.46% |
| GGAL | 2025-12-26 12:02:28 | | 54.90 | 54.70 | 1.00% |
| GGAL | 2025-12-26 13:02:35 | | 54.85 | 54.75 | 1.00% |
| GGAL | 2025-12-26 14:03:01 | | 54.85 | 54.76 | 1.00% |
| GGAL | 2025-12-26 15:02:15 | | 54.70 | 54.63 | 0.67% |
| GGAL | 2025-12-26 16:04:26 | | 54.94 | 54.82 | 1.20% |
| GGAL | 2025-12-26 17:10:30 | | 56.69 | 54.51 | 2.44% |
| GGAL | 2025-12-26 18:02:04 | | 56.69 | 54.51 | 2.43% |
