GFN 1970-01-01 03:00:007.81 7.50 -7.13%
GFN 2020-11-12 15:01:017.81 7.50 -7.13%
GFN 2020-11-12 16:01:019.83 5.62 -7.13%
GFN 2020-11-12 17:01:048.24 7.50 -3.97%
GFN 2020-11-12 18:01:027.90 7.58 -4.48%
GFN 2020-11-12 19:01:027.93 7.59 -2.18%
GFN 2020-11-12 20:01:017.52 7.45 -3.97%
GFN 2020-11-12 21:01:017.35 7.33 -6.15%
GFN 2020-11-12 22:01:027.15 7.11 -8.58%
GFN 2020-11-12 23:01:017.17 7.12 -8.83%
GFN 2020-11-13 01:05:337.17 7.12 -8.83%
GFN 2020-11-13 02:01:017.17 7.12 -8.83%
GFN 2020-11-13 03:01:017.17 7.12 -8.83%
GFN 2020-11-13 04:01:017.17 7.12 -8.83%
GFN 2020-11-13 05:01:017.17 7.12 -8.83%
GFN 2020-11-13 06:01:027.17 7.12 -8.83%
GFN 2020-11-13 07:01:017.17 7.12 -8.83%
GFN 2020-11-13 08:01:027.17 7.12 -8.83%
GFN 2020-11-13 09:01:027.17 7.12 -8.83%
GFN 2020-11-13 10:01:027.17 7.12 -8.83%
GFN 2020-11-13 11:01:017.17 7.12 -8.83%
GFN 2020-11-13 12:01:027.17 7.12 -8.83%
GFN 2020-11-13 13:01:037.17 7.12 -8.83%
GFN 2020-11-13 14:01:017.17 7.12 -8.83%
GFN 2020-11-13 15:01:027.17 7.12 -8.83%
GFN 2020-11-13 16:01:019.83 5.12 -8.83%
GFN 2020-11-13 17:01:127.27 7.07 -1.40%
GFN 2020-11-13 18:01:037.27 7.12 0.70%
GFN 2020-11-13 19:01:017.68 7.46 6.74%
GFN 2020-11-13 20:01:017.65 7.50 7.44%
GFN 2020-11-13 21:01:027.60 7.54 6.46%
GFN 2020-11-13 22:01:037.87 7.82 8.71%
GFN 2020-11-13 23:01:028.06 7.83 10.81%
GFN 2020-11-14 01:05:048.06 7.83 10.81%
GFN 2020-11-14 02:01:018.06 7.83 10.81%
GFN 2020-11-14 03:01:018.06 7.83 10.81%
GFN 2020-11-14 04:01:018.06 7.83 10.81%
GFN 2020-11-14 05:01:028.06 7.83 10.81%
GFN 2020-11-14 06:01:028.06 7.83 10.81%
GFN 2020-11-14 07:01:018.06 7.83 10.81%
GFN 2020-11-14 08:01:018.06 7.83 10.81%
GFN 2020-11-14 09:01:018.06 7.83 10.81%
GFN 2020-11-14 10:01:018.06 7.83 10.81%
GFN 2020-11-14 11:01:028.06 7.83 10.81%
GFN 2020-11-14 12:01:018.06 7.83 10.81%
GFN 2020-11-14 13:01:028.06 7.83 10.81%
GFN 2020-11-14 14:01:018.06 7.83 10.81%
GFN 2020-11-14 15:01:018.06 7.83 10.81%
GFN 2020-11-14 16:01:028.06 7.83 10.81%
GFN 2020-11-14 17:01:018.06 7.83 10.81%
GFN 2020-11-14 18:01:018.06 7.83 10.81%
GFN 2020-11-14 19:01:028.06 7.83 10.81%
GFN 2020-11-14 20:01:018.06 7.83 10.81%
GFN 2020-11-14 21:01:018.06 7.83 10.81%
GFN 2020-11-14 22:01:018.06 7.83 10.81%
GFN 2020-11-14 23:01:018.06 7.83 10.81%
GFN 2020-11-15 01:07:098.06 7.83 10.81%
GFN 2020-11-15 02:01:018.06 7.83 10.81%
GFN 2020-11-15 03:01:018.06 7.83 10.81%
GFN 2020-11-15 04:01:018.06 7.83 10.81%
GFN 2020-11-15 05:01:008.06 7.83 10.81%
GFN 2020-11-15 06:01:018.06 7.83 10.81%
GFN 2020-11-15 07:01:018.06 7.83 10.81%
GFN 2020-11-15 08:01:028.06 7.83 10.81%
GFN 2020-11-15 09:01:018.06 7.83 10.81%
GFN 2020-11-15 10:01:028.06 7.83 10.81%
GFN 2020-11-15 11:01:028.06 7.83 10.81%
GFN 2020-11-15 12:01:028.06 7.83 10.81%
GFN 2020-11-15 13:01:028.06 7.83 10.81%
GFN 2020-11-15 14:01:018.06 7.83 10.81%
GFN 2020-11-15 15:01:018.06 7.83 10.81%
GFN 2020-11-15 16:01:028.06 7.83 10.81%
GFN 2020-11-15 17:01:018.06 7.83 10.81%
GFN 2020-11-15 18:01:028.06 7.83 10.81%
GFN 2020-11-15 19:01:028.06 7.83 10.81%
GFN 2020-11-15 20:01:038.06 7.83 10.81%
GFN 2020-11-15 21:01:028.06 7.83 10.81%
GFN 2020-11-15 22:01:028.06 7.83 10.81%
GFN 2020-11-15 23:01:088.06 7.83 10.81%
GFN 2020-11-16 01:05:498.06 7.83 10.81%
GFN 2020-11-16 02:01:028.06 7.83 10.81%
GFN 2020-11-16 03:01:008.06 7.83 10.81%
GFN 2020-11-16 04:01:018.06 7.83 10.81%
GFN 2020-11-16 05:01:018.06 7.83 10.81%
GFN 2020-11-16 06:01:028.06 7.83 10.81%
GFN 2020-11-16 07:01:028.06 7.83 10.81%
GFN 2020-11-16 08:01:018.06 7.83 10.81%
GFN 2020-11-16 09:01:018.06 7.83 10.81%
GFN 2020-11-16 10:01:018.06 7.83 10.81%
GFN 2020-11-16 11:01:028.06 7.83 10.81%
GFN 2020-11-16 12:01:028.06 7.88 10.81%
GFN 2020-11-16 13:01:028.06 7.88 10.81%
GFN 2020-11-16 14:01:028.06 7.88 10.81%
GFN 2020-11-16 15:01:028.06 7.88 10.81%
GFN 2020-11-16 16:01:059.83 6.45 10.81%
GFN 2020-11-16 17:01:078.05 7.94 2.03%
GFN 2020-11-16 18:01:038.08 7.96 1.90%
GFN 2020-11-16 19:01:028.09 8.06 2.28%
GFN 2020-11-16 20:01:028.09 7.92 2.03%
GFN 2020-11-16 21:01:038.08 7.91 2.03%
GFN 2020-11-16 22:01:038.08 7.95 1.90%
GFN 2020-11-16 23:01:028.09 8.06 2.53%
GFN 2020-11-17 01:04:298.09 5.20 2.53%
GFN 2020-11-17 02:01:018.09 5.20 2.53%
GFN 2020-11-17 03:01:028.09 5.20 2.53%
GFN 2020-11-17 04:01:028.09 5.20 2.53%
GFN 2020-11-17 05:01:018.09 5.20 2.53%
GFN 2020-11-17 06:01:028.09 5.20 2.53%
GFN 2020-11-17 07:01:028.09 5.20 2.53%
GFN 2020-11-17 08:01:028.09 5.20 2.53%
GFN 2020-11-17 09:01:038.09 5.20 2.53%
GFN 2020-11-17 10:01:028.09 5.20 2.53%
GFN 2020-11-17 11:01:028.09 5.20 2.53%
GFN 2020-11-17 12:01:038.09 5.20 2.53%
GFN 2020-11-17 13:01:048.09 5.20 2.53%
GFN 2020-11-17 14:01:028.09 5.20 2.53%
GFN 2020-11-17 15:01:018.09 5.20 2.53%
GFN 2020-11-17 16:01:039.83 5.83 2.53%
GFN 2020-11-17 17:02:058.13 7.91 -0.49%
GFN 2020-11-17 18:01:028.09 7.75 -0.49%
GFN 2020-11-17 19:01:038.13 7.75 -0.49%
GFN 2020-11-17 20:01:018.12 8.05 0.37%
GFN 2020-11-17 21:01:028.09 8.02 0.49%
GFN 2020-11-17 22:01:028.13 8.03 1.61%
GFN 2020-11-17 23:01:028.22 8.16 0.62%
GFN 2020-11-18 01:04:018.43 8.16 0.99%
GFN 2020-11-18 02:01:578.43 8.16 0.99%
GFN 2020-11-18 03:01:018.43 8.16 0.99%
GFN 2020-11-18 04:01:018.43 8.16 0.99%
GFN 2020-11-18 05:01:028.43 8.16 0.99%
GFN 2020-11-18 06:01:018.43 8.16 0.99%
GFN 2020-11-18 07:01:038.43 8.16 0.99%
GFN 2020-11-18 08:01:028.43 8.16 0.99%
GFN 2020-11-18 09:01:018.43 8.16 0.99%
GFN 2020-11-18 10:01:028.43 8.16 0.99%
GFN 2020-11-18 11:01:028.43 8.16 0.99%
GFN 2020-11-18 12:01:028.43 8.16 0.99%
GFN 2020-11-18 13:01:038.43 8.16 0.99%
GFN 2020-11-18 14:01:028.43 8.16 0.99%
GFN 2020-11-18 15:01:028.43 8.16 0.99%
GFN 2020-11-18 16:01:0412.03 5.89 0.99%
GFN 2020-11-18 17:01:518.23 8.13 -0.86%
GFN 2020-11-18 18:01:048.25 8.05 -0.86%
GFN 2020-11-18 19:01:018.16 8.13 -0.49%
GFN 2020-11-18 20:01:028.21 8.13 0.37%
GFN 2020-11-18 21:01:028.25 8.11 -0.61%
GFN 2020-11-18 22:01:038.25 7.99 -0.61%
GFN 2020-11-18 23:01:028.09 7.74 -0.73%
GFN 2020-11-19 01:04:038.43 7.82 -4.04%
GFN 2020-11-19 02:01:018.43 7.82 -4.04%
GFN 2020-11-19 03:01:028.43 7.82 -4.04%
GFN 2020-11-19 04:01:028.25 8.13 -4.04%
GFN 2020-11-19 05:01:028.25 8.14 -4.04%
GFN 2020-11-19 06:01:028.25 8.15 -4.04%
GFN 2020-11-19 07:01:038.25 8.13 -4.04%
GFN 2020-11-19 08:01:018.25 8.11 -4.04%
GFN 2020-11-19 09:01:028.24 7.96 -4.04%
GFN 2020-11-19 10:01:028.24 7.94 -4.04%
GFN 2020-11-19 11:01:038.24 7.94 -4.04%
GFN 2020-11-19 12:01:038.24 7.94 -4.04%
GFN 2020-11-19 13:01:018.24 7.94 -4.04%
GFN 2020-11-19 14:01:038.24 7.94 -4.04%
GFN 2020-11-19 15:01:038.24 7.94 -4.04%
GFN 2020-11-19 16:01:029.83 5.65 -4.04%
GFN 2020-11-19 17:01:388.00 7.74 -0.51%
GFN 2020-11-19 18:01:048.00 7.82 -0.51%
GFN 2020-11-19 19:01:168.00 7.82 -0.51%
GFN 2020-11-19 20:01:028.00 7.82 -0.51%
GFN 2020-11-19 21:01:028.21 8.03 2.68%
GFN 2020-11-19 22:01:028.21 8.04 2.68%
GFN 2020-11-19 23:01:028.21 7.98 4.34%
GFN 2020-11-20 01:04:348.43 7.81 3.80%
GFN 2020-11-20 02:01:028.43 7.81 3.80%
GFN 2020-11-20 03:01:018.43 7.81 3.80%
GFN 2020-11-20 04:01:018.43 7.81 3.80%
GFN 2020-11-20 05:01:018.43 7.81 3.80%
GFN 2020-11-20 06:01:018.43 7.81 3.80%
GFN 2020-11-20 07:01:018.43 7.81 3.80%
GFN 2020-11-20 08:01:028.43 7.81 3.80%
GFN 2020-11-20 09:01:038.43 7.81 3.80%
GFN 2020-11-20 10:01:038.43 7.81 3.80%
GFN 2020-11-20 11:01:018.43 7.81 3.80%
GFN 2020-11-20 12:01:028.43 7.81 3.80%
GFN 2020-11-20 13:01:048.43 7.81 3.80%
GFN 2020-11-20 14:01:028.43 7.81 3.80%
GFN 2020-11-20 15:01:038.43 7.81 3.80%
GFN 2020-11-20 16:01:039.83 7.16 3.80%
GFN 2020-11-20 17:01:148.17 7.87 -3.54%
GFN 2020-11-20 18:01:038.02 7.86 -3.66%
GFN 2020-11-20 19:01:037.82 7.68 -6.10%
GFN 2020-11-20 20:01:017.75 7.71 -5.85%
GFN 2020-11-20 21:01:037.67 7.63 -6.95%
GFN 2020-11-20 22:01:037.59 7.44 -8.41%
GFN 2020-11-20 23:01:017.80 7.71 -5.00%
GFN 2020-11-21 01:04:118.30 7.51 -3.50%
GFN 2020-11-21 02:01:018.30 7.51 -3.50%
GFN 2020-11-21 03:01:018.30 7.51 -3.50%
GFN 2020-11-21 04:01:028.30 7.51 -3.50%
GFN 2020-11-21 05:01:018.30 7.51 -3.50%
GFN 2020-11-21 06:01:018.30 7.51 -3.50%
GFN 2020-11-21 07:01:028.30 7.51 -3.50%
GFN 2020-11-21 08:01:028.30 7.51 -3.50%
GFN 2020-11-21 09:01:008.30 7.51 -3.50%
GFN 2020-11-21 10:01:038.30 7.51 -3.50%
GFN 2020-11-21 11:01:028.30 7.51 -3.50%
GFN 2020-11-21 12:01:028.30 7.51 -3.50%
GFN 2020-11-21 13:01:028.30 7.51 -3.50%
GFN 2020-11-21 14:01:028.30 7.51 -3.50%
GFN 2020-11-21 15:01:028.30 7.51 -3.50%
GFN 2020-11-21 16:01:028.30 7.51 -3.50%
GFN 2020-11-21 17:01:018.30 7.51 -3.50%
GFN 2020-11-21 18:01:028.30 7.51 -3.50%
GFN 2020-11-21 19:01:028.30 7.51 -3.50%
GFN 2020-11-21 20:01:038.30 7.51 -3.50%
GFN 2020-11-21 21:01:038.30 7.51 -3.50%
GFN 2020-11-21 22:01:028.30 7.51 -3.50%
GFN 2020-11-21 23:01:018.30 7.51 -3.50%
GFN 2020-11-22 01:05:468.30 7.51 -3.50%
GFN 2020-11-22 02:01:018.30 7.51 -3.50%
GFN 2020-11-22 03:01:008.30 7.51 -3.50%
GFN 2020-11-22 04:01:018.30 7.51 -3.50%
GFN 2020-11-22 05:01:018.30 7.51 -3.50%
GFN 2020-11-22 06:01:018.30 7.51 -3.50%
GFN 2020-11-22 07:01:018.30 7.51 -3.50%
GFN 2020-11-22 08:01:018.30 7.51 -3.50%
GFN 2020-11-22 09:01:018.30 7.51 -3.50%
GFN 2020-11-22 10:01:028.30 7.51 -3.50%
GFN 2020-11-22 11:01:018.30 7.51 -3.50%
GFN 2020-11-22 12:01:028.30 7.51 -3.50%
GFN 2020-11-22 13:01:028.30 7.51 -3.50%
GFN 2020-11-22 14:01:028.30 7.51 -3.50%
GFN 2020-11-22 15:01:028.30 7.51 -3.50%
GFN 2020-11-22 16:01:028.30 7.51 -3.50%
GFN 2020-11-22 17:01:028.30 7.51 -3.50%
GFN 2020-11-22 18:01:028.30 7.51 -3.50%
GFN 2020-11-22 19:01:058.30 7.51 -3.50%
GFN 2020-11-22 20:01:028.30 7.51 -3.50%
GFN 2020-11-22 21:01:028.30 7.51 -3.50%
GFN 2020-11-22 22:01:018.30 7.51 -3.50%
GFN 2020-11-22 23:01:068.30 7.51 -3.50%
GFN 2020-11-23 01:05:028.30 7.51 -3.50%
GFN 2020-11-23 02:01:018.30 7.51 -3.50%
GFN 2020-11-23 03:01:018.30 7.51 -3.50%
GFN 2020-11-23 04:01:018.30 7.51 -3.50%
GFN 2020-11-23 05:01:028.30 7.51 -3.50%
GFN 2020-11-23 06:01:018.30 7.51 -3.50%
GFN 2020-11-23 07:01:038.30 7.51 -3.50%
GFN 2020-11-23 08:01:028.30 7.51 -3.50%
GFN 2020-11-23 09:01:028.30 7.51 -3.50%
GFN 2020-11-23 10:01:038.30 7.51 -3.50%
GFN 2020-11-23 11:01:028.30 7.51 -3.50%
GFN 2020-11-23 12:01:048.30 7.51 -3.50%
GFN 2020-11-23 13:01:028.30 7.51 -3.50%
GFN 2020-11-23 14:01:028.30 7.51 -3.50%
GFN 2020-11-23 15:01:048.30 7.51 -3.50%
GFN 2020-11-23 16:01:039.00 5.56 -3.50%
GFN 2020-11-23 17:01:087.72 7.50 -0.52%
GFN 2020-11-23 18:01:057.72 7.56 0.00%
GFN 2020-11-23 19:01:047.66 7.57 -0.65%
GFN 2020-11-23 20:01:027.66 7.55 -0.65%
GFN 2020-11-23 21:01:027.63 7.61 -1.42%
GFN 2020-11-23 22:01:027.64 7.62 -1.30%
GFN 2020-11-23 23:01:027.34 7.22 -5.70%
GFN 2020-11-24 01:04:159.00 4.50 -4.30%
GFN 2020-11-24 02:01:029.00 4.50 -4.30%
GFN 2020-11-24 03:01:029.00 5.20 -4.30%
GFN 2020-11-24 04:01:029.00 5.20 -4.30%
GFN 2020-11-24 05:01:039.00 5.20 -4.30%
GFN 2020-11-24 06:01:019.00 5.20 -4.30%
GFN 2020-11-24 07:01:039.00 5.20 -4.30%
GFN 2020-11-24 08:01:019.00 5.20 -4.30%
GFN 2020-11-24 09:01:069.00 4.50 -4.30%
GFN 2020-11-24 10:01:039.00 4.50 -4.30%
GFN 2020-11-24 11:01:039.00 4.50 -4.30%
GFN 2020-11-24 12:01:079.00 4.50 -4.30%
GFN 2020-11-24 13:01:039.00 4.50 -4.30%
GFN 2020-11-24 14:01:039.00 4.50 -4.30%
GFN 2020-11-24 15:01:039.00 4.50 -4.30%
GFN 2020-11-24 16:01:069.00 5.30 -4.30%
GFN 2020-11-24 17:01:587.67 7.59 0.68%
GFN 2020-11-24 18:01:057.74 7.67 5.17%
GFN 2020-11-24 19:01:287.97 7.92 7.48%
GFN 2020-11-24 20:01:027.98 7.75 6.67%
GFN 2020-11-24 21:01:017.99 7.91 8.71%
GFN 2020-11-24 22:01:038.19 8.06 10.88%
GFN 2020-11-24 23:01:028.30 7.11 11.02%
GFN 2020-11-25 01:04:028.30 7.11 11.02%
GFN 2020-11-25 02:01:018.30 7.11 11.02%
GFN 2020-11-25 03:01:028.30 7.11 11.02%
GFN 2020-11-25 04:01:028.30 7.11 11.02%
GFN 2020-11-25 05:01:028.30 7.11 11.02%
GFN 2020-11-25 06:01:028.30 7.11 11.02%
GFN 2020-11-25 07:01:038.30 7.11 11.02%
GFN 2020-11-25 08:01:018.30 7.11 11.02%
GFN 2020-11-25 09:01:008.30 7.11 11.02%
GFN 2020-11-25 10:01:028.30 7.11 11.02%
GFN 2020-11-25 11:01:028.30 7.11 11.02%
GFN 2020-11-25 12:01:028.30 7.11 11.02%
GFN 2020-11-25 13:01:038.30 7.11 11.02%
GFN 2020-11-25 14:01:038.30 7.11 11.02%
GFN 2020-11-25 15:01:038.30 7.11 11.02%
GFN 2020-11-25 16:01:0210.44 5.88 11.02%
GFN 2020-11-25 18:01:048.21 7.90 -3.06%
GFN 2020-11-25 19:01:038.14 7.90 -0.74%
GFN 2020-11-25 20:01:038.08 7.87 -2.21%
GFN 2020-11-25 21:01:028.21 7.99 -1.96%
GFN 2020-11-25 22:01:048.25 8.06 0.61%
GFN 2020-11-25 23:01:028.15 8.02 -0.61%
GFN 2020-11-26 01:04:538.30 8.01 0.12%
GFN 2020-11-26 02:01:018.30 8.01 0.12%
GFN 2020-11-26 03:01:018.30 8.01 0.12%
GFN 2020-11-26 04:01:038.30 8.01 0.12%
GFN 2020-11-26 05:01:038.30 8.01 0.12%
GFN 2020-11-26 06:01:028.30 8.01 0.12%
GFN 2020-11-26 07:01:028.30 8.01 0.12%
GFN 2020-11-26 08:01:028.30 8.01 0.12%
GFN 2020-11-26 09:01:018.30 8.01 0.12%
GFN 2020-11-26 10:01:028.30 8.01 0.12%
GFN 2020-11-26 11:01:038.30 8.01 0.12%
GFN 2020-11-26 12:01:038.30 8.01 0.12%
GFN 2020-11-26 13:01:038.30 8.01 0.12%
GFN 2020-11-26 14:01:038.30 8.01 0.12%
GFN 2020-11-26 15:01:028.30 8.01 0.12%
GFN 2020-11-26 16:01:038.30 8.01 0.12%
GFN 2020-11-26 17:01:018.30 8.01 0.12%
GFN 2020-11-26 18:01:028.30 8.01 0.12%
GFN 2020-11-26 19:01:038.30 8.01 0.12%
GFN 2020-11-26 20:01:038.30 8.01 0.12%
GFN 2020-11-26 21:01:048.30 8.01 0.12%
GFN 2020-11-26 22:01:038.30 8.01 0.12%
GFN 2020-11-26 23:01:028.30 8.01 0.12%
GFN 2020-11-27 01:05:248.30 8.01 0.12%
GFN 2020-11-27 02:01:028.30 8.01 0.12%
GFN 2020-11-27 03:01:038.30 8.01 0.12%
GFN 2020-11-27 04:01:028.30 8.01 0.12%
GFN 2020-11-27 05:01:028.30 8.01 0.12%
GFN 2020-11-27 06:01:038.30 8.01 0.12%
GFN 2020-11-27 07:01:028.30 8.01 0.12%
GFN 2020-11-27 08:01:018.30 8.01 0.12%
GFN 2020-11-27 09:01:018.30 8.01 0.12%
GFN 2020-11-27 10:01:018.30 8.01 0.12%
GFN 2020-11-27 12:01:488.30 8.01 0.12%
GFN 2020-11-27 13:01:058.30 8.01 0.12%
GFN 2020-11-27 14:01:028.30 8.01 0.12%
GFN 2020-11-27 15:01:028.30 8.01 0.12%
GFN 2020-11-27 16:01:0410.35 5.83 0.12%
GFN 2020-11-27 17:01:038.25 8.03 -0.62%
GFN 2020-11-27 18:01:148.07 8.02 -0.74%
GFN 2020-11-27 19:01:128.06 8.03 -0.25%
GFN 2020-11-27 20:01:0432.25 0.23 0.49%
GFN 2020-11-27 21:01:03190.17 0.00 0.49%
GFN 2020-11-27 22:01:04190.17 0.00 0.49%
GFN 2020-11-27 23:01:03190.17 0.00 0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85