investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GFAI: Guardforce AI Co., Limited - Ordinary Shares





Clear duplicates of prices



2024-03-27
GFAI 2024-03-27 09:01:453.50 3.36 1.47%
GFAI 2024-03-27 10:02:013.33 3.30 -0.88%
GFAI 2024-03-27 11:01:383.42 3.38 0.88%
GFAI 2024-03-27 12:02:233.41 3.37 0.88%
GFAI 2024-03-27 13:01:423.43 3.40 1.76%
GFAI 2024-03-27 14:02:103.41 3.39 0.88%
GFAI 2024-03-27 15:01:123.42 3.40 1.17%
GFAI 2024-03-27 16:01:283.48 3.40 2.35%
GFAI 2024-03-27 17:01:093.48 3.38 2.38%
GFAI 2024-03-27 18:01:593.48 3.36 1.49%
GFAI 2024-03-27 20:02:030.00 0.00 1.49%
2024-03-28
GFAI 2024-03-28 04:02:034.30 0.00 1.49%
GFAI 2024-03-28 05:01:363.80 3.30 1.49%
GFAI 2024-03-28 06:01:563.80 3.30 8.93%
GFAI 2024-03-28 07:01:333.53 3.42 8.93%
GFAI 2024-03-28 09:01:373.51 3.30 1.79%
GFAI 2024-03-28 10:01:493.55 3.46 1.49%
GFAI 2024-03-28 11:01:473.58 3.56 3.87%
GFAI 2024-03-28 12:02:193.58 3.55 3.57%
GFAI 2024-03-28 13:01:343.57 3.54 2.98%
GFAI 2024-03-28 14:02:053.58 3.55 3.87%
GFAI 2024-03-28 15:01:323.63 3.57 5.65%
GFAI 2024-03-28 16:01:593.70 3.52 6.55%
GFAI 2024-03-28 17:01:363.70 3.52 6.40%
GFAI 2024-03-28 18:01:503.69 3.52 6.40%
GFAI 2024-03-28 19:01:373.70 3.52 6.40%
GFAI 2024-03-28 20:01:450.00 0.00 6.40%
2024-04-01
GFAI 2024-04-01 04:02:084.00 0.00 6.40%
GFAI 2024-04-01 05:01:544.00 3.23 6.40%
GFAI 2024-04-01 06:02:023.97 3.23 0.00%
GFAI 2024-04-01 07:01:333.75 3.49 0.00%
GFAI 2024-04-01 08:02:233.67 3.49 0.00%
GFAI 2024-04-01 09:01:473.67 3.65 0.00%
GFAI 2024-04-01 10:01:593.66 3.60 -1.74%
GFAI 2024-04-01 11:01:433.74 3.70 1.16%
GFAI 2024-04-01 12:02:113.70 3.65 0.58%
GFAI 2024-04-01 13:01:413.78 3.74 2.91%
GFAI 2024-04-01 14:02:123.75 3.71 1.74%
GFAI 2024-04-01 15:01:323.71 3.65 0.29%
GFAI 2024-04-01 16:01:593.82 3.71 4.07%
GFAI 2024-04-01 17:01:183.79 3.58 3.27%
GFAI 2024-04-01 19:01:483.80 3.58 3.27%
GFAI 2024-04-01 20:01:510.00 0.00 3.27%
2024-04-02
GFAI 2024-04-02 04:02:174.00 3.56 3.27%
GFAI 2024-04-02 05:01:264.00 3.58 3.27%
GFAI 2024-04-02 06:02:213.99 3.58 3.27%
GFAI 2024-04-02 07:01:323.88 3.59 -4.90%
GFAI 2024-04-02 08:01:563.70 3.62 -4.90%
GFAI 2024-04-02 09:01:323.85 3.62 -3.00%
GFAI 2024-04-02 10:02:163.69 3.57 -5.72%
GFAI 2024-04-02 11:01:323.58 3.55 -6.54%
GFAI 2024-04-02 12:02:113.58 3.54 -6.54%
GFAI 2024-04-02 13:01:423.61 3.58 -6.27%
GFAI 2024-04-02 14:02:013.60 3.56 -5.99%
GFAI 2024-04-02 15:01:353.62 3.58 -6.27%
GFAI 2024-04-02 16:02:133.90 3.62 -3.81%
GFAI 2024-04-02 17:01:433.68 3.65 -3.68%
GFAI 2024-04-02 19:01:433.68 3.55 -3.68%
GFAI 2024-04-02 20:02:090.00 0.00 -3.68%
2024-04-03
GFAI 2024-04-03 04:01:494.00 3.61 -3.68%
GFAI 2024-04-03 05:01:264.00 3.66 0.00%
GFAI 2024-04-03 06:02:163.80 3.66 0.00%
GFAI 2024-04-03 09:01:313.80 3.66 0.79%
GFAI 2024-04-03 10:02:083.65 3.61 -1.58%
GFAI 2024-04-03 11:01:473.72 3.69 0.79%
GFAI 2024-04-03 12:01:523.66 3.63 -0.53%
GFAI 2024-04-03 13:01:323.65 3.63 0.26%
GFAI 2024-04-03 14:02:033.67 3.64 -0.26%
GFAI 2024-04-03 15:01:473.70 3.65 0.00%
GFAI 2024-04-03 16:02:013.74 3.65 0.53%
GFAI 2024-04-03 17:01:413.83 3.52 3.83%
GFAI 2024-04-03 18:01:583.82 3.53 3.83%
GFAI 2024-04-03 19:01:453.95 3.51 3.83%
GFAI 2024-04-03 20:02:030.00 0.00 3.83%
2024-04-04
GFAI 2024-04-04 04:02:073.87 3.68 3.83%
GFAI 2024-04-04 06:01:553.87 3.51 3.83%
GFAI 2024-04-04 07:01:523.87 3.56 3.83%
GFAI 2024-04-04 08:02:083.82 3.62 4.10%
GFAI 2024-04-04 09:01:483.80 3.70 2.19%
GFAI 2024-04-04 10:02:133.86 3.82 3.83%
GFAI 2024-04-04 11:01:414.03 4.00 9.56%
GFAI 2024-04-04 12:02:034.17 4.13 13.93%
GFAI 2024-04-04 13:01:384.13 4.09 11.75%
GFAI 2024-04-04 14:02:114.08 4.05 9.84%
GFAI 2024-04-04 15:01:493.92 3.88 6.01%
GFAI 2024-04-04 16:02:243.86 3.77 2.73%
GFAI 2024-04-04 17:01:453.84 3.76 2.45%
GFAI 2024-04-04 18:02:003.84 3.77 2.72%
GFAI 2024-04-04 19:01:463.84 3.76 4.08%
GFAI 2024-04-04 20:02:100.00 0.00 4.35%
2024-04-05
GFAI 2024-04-05 04:02:074.25 0.00 4.35%
GFAI 2024-04-05 05:01:434.25 3.42 4.35%
GFAI 2024-04-05 06:01:594.25 3.75 4.35%
GFAI 2024-04-05 07:01:424.25 3.78 4.35%
GFAI 2024-04-05 08:02:214.16 3.90 3.26%
GFAI 2024-04-05 09:01:414.16 3.86 2.45%
GFAI 2024-04-05 10:02:163.98 3.93 4.35%
GFAI 2024-04-05 11:01:513.96 3.93 4.35%
GFAI 2024-04-05 12:02:063.87 3.84 2.17%
GFAI 2024-04-05 13:01:323.92 3.88 3.26%
GFAI 2024-04-05 14:02:123.89 3.85 2.17%
GFAI 2024-04-05 15:01:373.90 3.86 2.72%
GFAI 2024-04-05 16:02:133.92 3.68 -0.82%
GFAI 2024-04-05 18:02:053.90 3.68 -0.82%
GFAI 2024-04-05 19:01:493.92 3.68 -0.82%
GFAI 2024-04-05 20:01:560.00 0.00 -0.82%
2024-04-08
GFAI 2024-04-08 04:02:170.00 3.59 -0.82%
GFAI 2024-04-08 05:01:513.92 3.76 -0.82%
GFAI 2024-04-08 06:02:253.92 3.76 0.27%
GFAI 2024-04-08 07:01:413.92 3.59 0.27%
GFAI 2024-04-08 08:02:133.92 3.73 0.27%
GFAI 2024-04-08 09:02:213.91 3.73 1.63%
GFAI 2024-04-08 10:02:223.61 3.56 -4.62%
GFAI 2024-04-08 11:01:463.65 3.61 -3.26%
GFAI 2024-04-08 12:02:193.67 3.63 -3.26%
GFAI 2024-04-08 13:01:293.69 3.67 -1.63%
GFAI 2024-04-08 14:02:113.75 3.73 0.00%
GFAI 2024-04-08 15:01:333.69 3.65 -1.63%
GFAI 2024-04-08 16:02:173.69 3.56 -4.35%
GFAI 2024-04-08 17:01:273.68 3.57 -4.80%
GFAI 2024-04-08 18:02:093.67 3.57 -2.13%
GFAI 2024-04-08 20:01:590.00 0.00 -2.13%
2024-04-09
GFAI 2024-04-09 04:02:134.38 3.51 -2.13%
GFAI 2024-04-09 05:01:453.90 3.51 -2.13%
GFAI 2024-04-09 06:01:584.07 3.51 -2.13%
GFAI 2024-04-09 07:01:533.92 3.53 -2.13%
GFAI 2024-04-09 08:02:203.70 3.53 -2.13%
GFAI 2024-04-09 09:01:403.74 3.58 0.53%
GFAI 2024-04-09 10:01:593.68 3.62 1.33%
GFAI 2024-04-09 11:01:363.63 3.61 0.80%
GFAI 2024-04-09 12:02:123.63 3.60 0.80%
GFAI 2024-04-09 13:01:403.53 3.51 -2.13%
GFAI 2024-04-09 14:02:173.51 3.46 -3.20%
GFAI 2024-04-09 15:01:583.48 3.46 -3.20%
GFAI 2024-04-09 16:02:303.42 3.40 -4.53%
GFAI 2024-04-09 17:01:413.70 3.40 -5.29%
GFAI 2024-04-09 18:01:523.70 3.42 -4.46%
GFAI 2024-04-09 19:02:023.70 3.40 -4.46%
GFAI 2024-04-09 20:02:010.00 0.00 -4.46%
2024-04-10
GFAI 2024-04-10 04:02:230.00 3.34 -4.46%
GFAI 2024-04-10 05:01:353.70 3.35 -4.46%
GFAI 2024-04-10 06:02:303.62 3.35 -4.46%
GFAI 2024-04-10 07:01:403.42 3.34 -0.28%
GFAI 2024-04-10 08:02:263.42 3.34 -0.56%
GFAI 2024-04-10 09:01:333.66 3.33 -2.23%
GFAI 2024-04-10 10:02:143.39 3.32 -2.23%
GFAI 2024-04-10 11:01:363.35 3.31 -2.79%
GFAI 2024-04-10 12:01:533.38 3.31 -2.51%
GFAI 2024-04-10 13:01:513.37 3.33 -2.51%
GFAI 2024-04-10 14:02:033.40 3.36 -1.39%
GFAI 2024-04-10 15:01:303.38 3.34 -1.95%
GFAI 2024-04-10 16:02:113.43 3.35 -0.84%
GFAI 2024-04-10 17:01:363.43 3.35 0.00%
GFAI 2024-04-10 18:01:513.44 3.35 0.00%
GFAI 2024-04-10 19:01:433.49 3.35 0.00%
GFAI 2024-04-10 20:02:020.00 0.00 0.00%
2024-04-11
GFAI 2024-04-11 04:02:174.00 3.27 0.00%
GFAI 2024-04-11 05:01:513.75 3.27 -2.92%
GFAI 2024-04-11 06:01:563.67 3.45 -2.92%
GFAI 2024-04-11 07:01:383.46 3.45 -2.92%
GFAI 2024-04-11 08:02:183.67 3.29 2.05%
GFAI 2024-04-11 10:02:073.41 3.35 0.00%
GFAI 2024-04-11 11:01:293.40 3.35 0.29%
GFAI 2024-04-11 12:02:123.42 3.31 -1.46%
GFAI 2024-04-11 13:01:343.37 3.33 -1.17%
GFAI 2024-04-11 14:02:033.39 3.36 -0.29%
GFAI 2024-04-11 15:01:413.45 3.42 1.75%
GFAI 2024-04-11 16:02:013.53 3.46 2.34%
GFAI 2024-04-11 17:01:423.54 3.46 2.36%
GFAI 2024-04-11 18:02:083.62 3.46 2.36%
GFAI 2024-04-11 19:01:423.62 3.35 2.36%
GFAI 2024-04-11 20:02:090.00 0.00 2.36%
2024-04-12
GFAI 2024-04-12 04:02:130.00 3.30 2.36%
GFAI 2024-04-12 05:01:483.47 3.30 2.36%
GFAI 2024-04-12 06:01:583.47 3.30 0.00%
GFAI 2024-04-12 10:02:223.35 3.32 -4.13%
GFAI 2024-04-12 11:01:463.37 3.34 -3.24%
GFAI 2024-04-12 12:01:493.36 3.35 -3.24%
GFAI 2024-04-12 13:01:263.32 3.28 -5.01%
GFAI 2024-04-12 14:01:583.31 3.27 -5.01%
GFAI 2024-04-12 15:01:293.24 3.21 -7.08%
GFAI 2024-04-12 16:02:213.31 3.24 -6.78%
GFAI 2024-04-12 17:01:493.36 3.24 -6.63%
GFAI 2024-04-12 19:01:583.36 3.20 -7.49%
GFAI 2024-04-12 20:02:050.00 0.00 -7.49%
2024-04-15
GFAI 2024-04-15 04:02:113.60 0.00 -7.49%
GFAI 2024-04-15 05:01:303.60 2.97 0.00%
GFAI 2024-04-15 07:01:333.60 3.24 0.00%
GFAI 2024-04-15 09:01:243.60 3.26 0.00%
GFAI 2024-04-15 10:02:133.26 3.24 0.29%
GFAI 2024-04-15 11:01:432.87 2.81 -11.53%
GFAI 2024-04-15 12:02:192.89 2.87 -10.37%
GFAI 2024-04-15 13:01:452.88 2.80 -10.95%
GFAI 2024-04-15 14:02:032.76 2.75 -13.83%
GFAI 2024-04-15 15:01:422.78 2.73 -14.12%
GFAI 2024-04-15 16:02:012.88 2.64 -15.85%
GFAI 2024-04-15 17:01:262.88 2.69 -16.98%
GFAI 2024-04-15 20:02:040.00 0.00 -16.98%
2024-04-16
GFAI 2024-04-16 04:02:004.38 0.00 -16.98%
GFAI 2024-04-16 05:01:313.09 2.69 -16.98%
GFAI 2024-04-16 06:02:033.09 2.70 -16.98%
GFAI 2024-04-16 07:01:363.09 2.71 -16.98%
GFAI 2024-04-16 08:02:023.08 2.75 0.62%
GFAI 2024-04-16 09:01:252.85 2.82 2.78%
GFAI 2024-04-16 10:02:022.87 2.85 5.25%
GFAI 2024-04-16 11:01:332.90 2.87 5.56%
GFAI 2024-04-16 12:02:082.98 2.94 8.33%
GFAI 2024-04-16 13:01:183.01 3.00 9.57%
GFAI 2024-04-16 14:02:073.01 2.99 9.57%
GFAI 2024-04-16 15:01:442.99 2.96 9.26%
GFAI 2024-04-16 16:02:033.10 2.95 9.57%
GFAI 2024-04-16 17:01:443.10 2.95 11.52%
GFAI 2024-04-16 20:02:060.00 0.00 11.52%
2024-04-17
GFAI 2024-04-17 04:02:214.09 2.70 11.52%
GFAI 2024-04-17 05:01:423.69 2.88 11.52%
GFAI 2024-04-17 06:02:033.69 3.00 11.52%
GFAI 2024-04-17 07:01:373.47 3.00 0.00%
GFAI 2024-04-17 08:01:523.29 3.00 3.72%
GFAI 2024-04-17 09:01:313.29 3.00 6.69%
GFAI 2024-04-17 10:02:153.07 3.02 1.86%
GFAI 2024-04-17 11:01:333.04 2.97 -1.12%
GFAI 2024-04-17 12:02:092.95 2.93 -2.23%
GFAI 2024-04-17 13:01:363.00 2.87 -4.83%
GFAI 2024-04-17 14:02:112.94 2.89 -2.60%
GFAI 2024-04-17 15:01:302.91 2.87 -4.09%
GFAI 2024-04-17 16:02:172.91 2.82 -4.83%
GFAI 2024-04-17 17:01:473.10 2.86 -4.33%
GFAI 2024-04-17 19:01:413.10 2.87 -4.33%
GFAI 2024-04-17 20:02:080.00 0.00 -4.33%
2024-04-18
GFAI 2024-04-18 04:02:013.50 0.00 -4.33%
GFAI 2024-04-18 05:01:323.50 2.89 -4.33%
GFAI 2024-04-18 07:01:333.47 2.89 0.67%
GFAI 2024-04-18 08:02:173.26 2.89 0.67%
GFAI 2024-04-18 09:01:383.10 2.89 0.67%
GFAI 2024-04-18 10:02:132.85 2.80 -2.33%
GFAI 2024-04-18 11:01:242.91 2.85 0.00%
GFAI 2024-04-18 12:01:582.89 2.86 1.00%
GFAI 2024-04-18 13:01:522.88 2.83 -1.33%
GFAI 2024-04-18 14:02:102.86 2.81 -1.67%
GFAI 2024-04-18 15:01:322.77 2.75 -4.00%
GFAI 2024-04-18 16:01:592.92 2.71 -5.00%
GFAI 2024-04-18 17:01:362.84 2.73 -0.35%
GFAI 2024-04-18 18:01:502.92 2.77 -2.44%
GFAI 2024-04-18 19:01:452.92 2.73 -2.44%
GFAI 2024-04-18 20:02:090.00 0.00 -2.44%
2024-04-19
GFAI 2024-04-19 04:02:012.72 0.00 -2.44%
GFAI 2024-04-19 05:01:303.25 2.65 -2.44%
GFAI 2024-04-19 06:02:213.20 2.70 -2.44%
GFAI 2024-04-19 09:01:373.15 2.72 -2.44%
GFAI 2024-04-19 10:02:272.97 2.76 3.14%
GFAI 2024-04-19 11:01:412.83 2.72 3.14%
GFAI 2024-04-19 12:02:122.88 2.80 4.53%
GFAI 2024-04-19 13:01:502.87 2.82 4.88%
GFAI 2024-04-19 14:02:122.85 2.82 4.18%
GFAI 2024-04-19 15:01:372.80 2.77 2.44%
GFAI 2024-04-19 16:02:142.87 2.77 3.48%
GFAI 2024-04-19 17:01:332.87 2.77 3.68%
GFAI 2024-04-19 20:02:060.00 0.00 3.68%
2024-04-22
GFAI 2024-04-22 06:02:203.00 2.49 3.68%
GFAI 2024-04-22 07:01:203.00 2.73 3.68%
GFAI 2024-04-22 08:02:483.00 2.70 -3.31%
GFAI 2024-04-22 09:01:282.91 2.71 -3.31%
GFAI 2024-04-22 10:02:112.76 2.72 -2.94%
GFAI 2024-04-22 11:01:402.67 2.63 -6.25%
GFAI 2024-04-22 12:02:122.68 2.66 -5.88%
GFAI 2024-04-22 13:01:422.69 2.66 -5.51%
GFAI 2024-04-22 14:02:032.71 2.69 -4.41%
GFAI 2024-04-22 15:01:492.70 2.68 -4.78%
GFAI 2024-04-22 16:02:182.77 2.70 -3.31%
GFAI 2024-04-22 17:01:382.77 2.70 -3.19%
GFAI 2024-04-22 18:01:592.99 2.70 -3.19%
GFAI 2024-04-22 19:01:412.99 2.64 -3.19%
GFAI 2024-04-22 20:02:070.00 0.00 -3.19%
2024-04-23
GFAI 2024-04-23 04:02:163.30 2.40 -3.19%
GFAI 2024-04-23 05:01:253.02 2.73 -3.19%
GFAI 2024-04-23 06:02:032.90 2.73 -3.19%
GFAI 2024-04-23 07:01:402.90 2.83 -3.19%
GFAI 2024-04-23 08:02:032.90 2.85 3.55%
GFAI 2024-04-23 09:01:292.90 2.83 3.55%
GFAI 2024-04-23 10:02:012.84 2.81 3.90%
GFAI 2024-04-23 11:01:462.90 2.85 5.32%
GFAI 2024-04-23 12:02:092.85 2.83 3.90%
GFAI 2024-04-23 13:01:302.89 2.85 4.96%
GFAI 2024-04-23 14:01:592.88 2.82 3.90%
GFAI 2024-04-23 15:01:422.88 2.84 4.26%
GFAI 2024-04-23 16:02:112.92 2.76 2.13%
GFAI 2024-04-23 17:01:312.92 2.73 5.86%
GFAI 2024-04-23 18:02:052.92 2.68 5.86%
GFAI 2024-04-23 19:01:462.95 2.75 6.96%
GFAI 2024-04-23 20:02:240.00 0.00 6.96%
2024-04-24
GFAI 2024-04-24 04:02:244.15 0.00 6.96%
GFAI 2024-04-24 05:01:463.25 2.79 6.96%
GFAI 2024-04-24 07:01:253.10 2.79 6.96%
GFAI 2024-04-24 10:01:452.91 2.87 3.30%
GFAI 2024-04-24 11:01:312.87 2.83 2.56%
GFAI 2024-04-24 12:01:482.81 2.78 0.00%
GFAI 2024-04-24 13:01:272.82 2.79 -0.37%
GFAI 2024-04-24 14:01:472.85 2.82 1.83%
GFAI 2024-04-24 15:01:252.83 2.79 1.10%
GFAI 2024-04-24 16:01:423.00 2.80 1.83%
GFAI 2024-04-24 17:01:273.00 2.80 1.79%
GFAI 2024-04-24 18:01:352.92 2.79 1.79%
GFAI 2024-04-24 20:01:360.00 0.00 1.79%
2024-04-25
GFAI 2024-04-25 04:01:472.83 0.00 1.79%
GFAI 2024-04-25 05:01:282.83 2.82 1.79%
GFAI 2024-04-25 08:02:573.20 2.83 -0.36%
GFAI 2024-04-25 09:01:523.11 2.83 -0.36%
GFAI 2024-04-25 10:02:342.82 2.75 -0.72%
GFAI 2024-04-25 11:01:532.87 2.82 -0.36%
GFAI 2024-04-25 12:02:122.90 2.81 1.08%
GFAI 2024-04-25 13:01:422.89 2.80 1.08%
GFAI 2024-04-25 14:02:352.89 2.85 1.43%
GFAI 2024-04-25 15:01:542.88 2.85 1.43%
GFAI 2024-04-25 16:02:172.90 2.82 0.00%
GFAI 2024-04-25 17:02:042.91 2.81 0.00%
GFAI 2024-04-25 18:02:092.95 2.81 0.00%
GFAI 2024-04-25 20:02:150.00 0.00 0.00%
2024-04-26
GFAI 2024-04-26 04:02:190.00 2.65 0.00%
GFAI 2024-04-26 05:01:433.19 2.70 0.00%
GFAI 2024-04-26 06:02:292.97 2.70 0.00%
GFAI 2024-04-26 08:02:142.97 2.84 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.