investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GFAI: Guardforce AI Co., Limited - Ordinary Shares





Clear duplicates of prices



2025-04-10
GFAI 2025-04-10 23:00:550.00 0.00 -5.43%
2025-04-11
GFAI 2025-04-11 04:01:231.52 0.74 -5.43%
GFAI 2025-04-11 05:00:560.98 0.82 -5.43%
GFAI 2025-04-11 06:01:240.96 0.84 -5.43%
GFAI 2025-04-11 09:01:020.98 0.84 -5.43%
GFAI 2025-04-11 10:01:280.95 0.87 3.26%
GFAI 2025-04-11 11:01:000.94 0.90 2.17%
GFAI 2025-04-11 12:01:260.92 0.87 -1.09%
GFAI 2025-04-11 13:00:570.93 0.87 -1.09%
GFAI 2025-04-11 14:01:230.94 0.89 -1.09%
GFAI 2025-04-11 15:00:570.94 0.85 -1.09%
GFAI 2025-04-11 16:01:210.94 0.85 0.00%
GFAI 2025-04-11 19:00:530.94 0.85 2.22%
GFAI 2025-04-11 20:01:190.00 0.00 2.22%
2025-04-14
GFAI 2025-04-14 04:01:150.90 0.70 2.22%
GFAI 2025-04-14 05:00:550.98 0.84 0.00%
GFAI 2025-04-14 06:01:210.98 0.90 0.00%
GFAI 2025-04-14 09:00:570.98 0.90 3.33%
GFAI 2025-04-14 10:01:250.93 0.92 3.33%
GFAI 2025-04-14 11:00:580.92 0.92 2.22%
GFAI 2025-04-14 12:01:210.91 0.91 1.11%
GFAI 2025-04-14 13:00:580.91 0.90 1.11%
GFAI 2025-04-14 14:01:190.91 0.91 2.22%
GFAI 2025-04-14 15:00:570.93 0.92 2.22%
GFAI 2025-04-14 16:01:160.96 0.91 4.44%
GFAI 2025-04-14 17:00:540.96 0.90 4.44%
GFAI 2025-04-14 20:01:130.00 0.00 4.44%
2025-04-15
GFAI 2025-04-15 04:01:191.30 0.00 4.44%
GFAI 2025-04-15 05:00:521.08 0.83 -1.11%
GFAI 2025-04-15 06:01:191.08 0.90 -1.11%
GFAI 2025-04-15 07:01:001.01 0.90 -1.11%
GFAI 2025-04-15 08:01:231.04 0.90 -1.11%
GFAI 2025-04-15 10:01:240.97 0.95 3.33%
GFAI 2025-04-15 11:01:010.98 0.97 3.33%
GFAI 2025-04-15 12:01:211.00 0.99 5.56%
GFAI 2025-04-15 13:00:581.02 1.01 7.78%
GFAI 2025-04-15 14:01:171.02 1.01 8.89%
GFAI 2025-04-15 15:00:541.07 1.05 13.33%
GFAI 2025-04-15 16:01:161.05 1.01 12.22%
GFAI 2025-04-15 17:01:011.05 1.01 9.57%
GFAI 2025-04-15 18:01:151.05 0.99 7.45%
GFAI 2025-04-15 20:01:130.00 0.00 7.45%
2025-04-16
GFAI 2025-04-16 04:01:151.20 0.70 7.45%
GFAI 2025-04-16 05:00:511.13 0.87 7.45%
GFAI 2025-04-16 06:01:191.13 0.99 7.45%
GFAI 2025-04-16 07:00:561.03 1.02 -3.19%
GFAI 2025-04-16 08:01:181.04 1.02 -2.13%
GFAI 2025-04-16 09:00:541.05 1.03 -2.13%
GFAI 2025-04-16 10:01:211.06 1.03 -2.13%
GFAI 2025-04-16 11:00:551.04 1.03 -2.13%
GFAI 2025-04-16 12:01:191.04 1.03 -1.06%
GFAI 2025-04-16 13:00:501.04 1.02 -2.13%
GFAI 2025-04-16 14:01:131.01 1.00 -4.26%
GFAI 2025-04-16 15:00:540.99 0.95 -6.38%
GFAI 2025-04-16 16:01:140.99 0.97 -6.38%
GFAI 2025-04-16 17:00:530.99 0.97 -5.71%
GFAI 2025-04-16 18:01:130.99 0.97 -8.57%
GFAI 2025-04-16 20:01:160.00 0.00 -8.57%
2025-04-17
GFAI 2025-04-17 05:00:561.20 0.99 -8.57%
GFAI 2025-04-17 06:01:201.13 0.99 -8.57%
GFAI 2025-04-17 07:00:551.12 0.87 0.00%
GFAI 2025-04-17 08:01:141.04 0.87 -1.90%
GFAI 2025-04-17 09:00:521.05 0.89 -1.90%
GFAI 2025-04-17 10:01:201.00 0.97 0.95%
GFAI 2025-04-17 11:00:541.00 0.97 -0.95%
GFAI 2025-04-17 12:01:150.99 0.97 0.00%
GFAI 2025-04-17 13:00:511.01 1.00 1.90%
GFAI 2025-04-17 14:01:141.01 0.98 0.95%
GFAI 2025-04-17 15:00:491.02 0.98 0.95%
GFAI 2025-04-17 16:01:161.02 0.95 2.86%
GFAI 2025-04-17 17:00:511.02 0.95 3.03%
GFAI 2025-04-17 18:01:111.00 0.95 1.01%
GFAI 2025-04-17 20:01:160.00 0.00 3.03%
2025-04-21
GFAI 2025-04-21 05:00:531.02 0.85 3.03%
GFAI 2025-04-21 06:01:181.02 1.00 3.03%
GFAI 2025-04-21 07:00:471.00 0.99 -2.02%
GFAI 2025-04-21 09:00:541.00 0.99 -3.03%
GFAI 2025-04-21 10:01:201.01 0.97 -5.05%
GFAI 2025-04-21 11:00:580.99 0.97 -4.04%
GFAI 2025-04-21 12:01:180.97 0.96 -5.05%
GFAI 2025-04-21 13:00:540.96 0.96 -6.06%
GFAI 2025-04-21 14:01:200.94 0.93 -8.08%
GFAI 2025-04-21 16:01:200.98 0.96 -4.04%
GFAI 2025-04-21 17:00:520.98 0.96 -3.92%
GFAI 2025-04-21 20:01:150.00 0.00 -3.92%
2025-04-22
GFAI 2025-04-22 04:01:210.00 0.90 -3.92%
GFAI 2025-04-22 05:00:561.06 0.92 -3.92%
GFAI 2025-04-22 06:01:191.24 0.92 -3.92%
GFAI 2025-04-22 07:00:581.10 0.92 -3.92%
GFAI 2025-04-22 08:01:231.02 0.92 -3.92%
GFAI 2025-04-22 09:00:551.26 0.92 -3.92%
GFAI 2025-04-22 10:01:211.00 0.98 1.96%
GFAI 2025-04-22 12:01:201.00 0.98 2.94%
GFAI 2025-04-22 13:01:021.04 1.01 4.90%
GFAI 2025-04-22 14:01:231.01 1.00 3.92%
GFAI 2025-04-22 15:00:571.01 1.00 2.94%
GFAI 2025-04-22 16:01:141.01 0.99 3.92%
GFAI 2025-04-22 17:00:571.01 0.92 4.12%
GFAI 2025-04-22 19:01:031.03 0.92 4.12%
GFAI 2025-04-22 20:01:250.00 0.00 4.12%
2025-04-23
GFAI 2025-04-23 04:01:261.02 0.00 4.12%
GFAI 2025-04-23 05:01:011.02 0.92 0.00%
GFAI 2025-04-23 07:01:001.02 1.00 1.03%
GFAI 2025-04-23 08:01:211.03 1.01 1.03%
GFAI 2025-04-23 09:01:001.04 1.02 2.06%
GFAI 2025-04-23 10:01:261.05 1.03 2.06%
GFAI 2025-04-23 11:00:551.04 1.03 2.06%
GFAI 2025-04-23 12:01:271.00 0.99 -1.03%
GFAI 2025-04-23 13:01:001.02 1.01 0.00%
GFAI 2025-04-23 14:01:271.03 1.00 1.03%
GFAI 2025-04-23 15:01:021.03 1.02 1.03%
GFAI 2025-04-23 16:01:281.03 1.01 1.03%
GFAI 2025-04-23 17:00:551.02 1.00 0.00%
GFAI 2025-04-23 20:01:170.00 0.00 0.00%
2025-04-24
GFAI 2025-04-24 04:01:191.05 0.00 0.00%
GFAI 2025-04-24 05:00:511.02 0.82 -0.99%
GFAI 2025-04-24 07:00:581.02 1.00 -0.99%
GFAI 2025-04-24 08:01:211.03 1.01 0.00%
GFAI 2025-04-24 09:00:591.02 1.00 -0.99%
GFAI 2025-04-24 10:01:231.05 1.04 1.98%
GFAI 2025-04-24 11:01:021.07 1.06 4.95%
GFAI 2025-04-24 12:01:211.06 1.05 3.96%
GFAI 2025-04-24 13:00:591.06 1.05 4.95%
GFAI 2025-04-24 14:01:181.07 1.06 3.96%
GFAI 2025-04-24 15:00:561.08 1.07 4.95%
GFAI 2025-04-24 16:01:211.09 1.08 5.94%
GFAI 2025-04-24 17:01:061.09 1.07 5.88%
GFAI 2025-04-24 20:01:190.00 0.00 5.88%
2025-04-25
GFAI 2025-04-25 05:00:571.12 0.91 5.88%
GFAI 2025-04-25 06:01:211.12 1.07 5.88%
GFAI 2025-04-25 07:01:011.09 1.07 5.88%
GFAI 2025-04-25 09:00:581.12 1.10 3.92%
GFAI 2025-04-25 10:01:191.12 1.10 0.00%
GFAI 2025-04-25 11:00:561.14 1.13 6.86%
GFAI 2025-04-25 12:01:171.13 1.12 4.90%
GFAI 2025-04-25 15:00:541.14 1.13 6.86%
GFAI 2025-04-25 16:01:151.15 1.13 6.86%
GFAI 2025-04-25 17:00:531.16 1.14 6.48%
GFAI 2025-04-25 18:01:181.15 1.13 6.48%
GFAI 2025-04-25 20:01:180.00 0.00 6.48%
2025-04-29
GFAI 2025-04-29 11:07:571.06 1.05 -0.87%
GFAI 2025-04-29 12:01:101.07 1.06 -0.87%
GFAI 2025-04-29 14:00:551.08 1.07 0.87%
GFAI 2025-04-29 15:01:301.09 1.08 0.87%
GFAI 2025-04-29 16:00:561.09 1.07 0.87%
GFAI 2025-04-29 19:01:191.08 1.06 0.00%
GFAI 2025-04-29 20:00:520.00 0.00 0.00%
2025-04-30
GFAI 2025-04-30 04:01:032.75 0.00 0.00%
GFAI 2025-04-30 05:01:211.22 0.95 0.00%
GFAI 2025-04-30 06:01:001.17 0.95 0.00%
GFAI 2025-04-30 07:01:161.08 1.06 0.00%
GFAI 2025-04-30 08:00:591.09 1.07 0.00%
GFAI 2025-04-30 09:01:191.08 0.97 -0.87%
GFAI 2025-04-30 10:01:031.04 1.02 -5.22%
GFAI 2025-04-30 11:01:171.04 1.03 -4.35%
GFAI 2025-04-30 12:01:041.05 1.04 -3.48%
GFAI 2025-04-30 15:01:161.07 1.06 -1.74%
GFAI 2025-04-30 16:01:011.06 1.05 -0.87%
GFAI 2025-04-30 17:01:091.07 1.05 -1.85%
GFAI 2025-04-30 18:00:591.06 1.05 -2.78%
GFAI 2025-04-30 19:01:121.08 1.06 -1.85%
GFAI 2025-04-30 20:01:060.00 0.00 -1.85%
2025-05-01
GFAI 2025-05-01 04:07:021.20 0.90 -1.85%
GFAI 2025-05-01 05:00:551.19 0.91 -1.85%
GFAI 2025-05-01 07:00:561.08 1.07 1.85%
GFAI 2025-05-01 08:01:251.09 1.07 1.85%
GFAI 2025-05-01 10:01:221.09 1.08 1.85%
GFAI 2025-05-01 12:01:251.07 1.06 0.00%
GFAI 2025-05-01 13:00:541.06 1.05 -0.93%
GFAI 2025-05-01 16:01:201.07 1.05 -0.93%
GFAI 2025-05-01 17:00:521.07 1.05 -0.94%
GFAI 2025-05-01 18:01:191.08 1.06 0.94%
GFAI 2025-05-01 20:01:180.00 0.00 -0.94%
2025-05-02
GFAI 2025-05-02 05:00:571.06 0.91 -0.94%
GFAI 2025-05-02 06:01:351.18 0.91 -0.94%
GFAI 2025-05-02 07:00:571.06 1.04 -0.94%
GFAI 2025-05-02 10:01:221.03 1.01 -2.83%
GFAI 2025-05-02 11:00:561.04 1.03 -0.94%
GFAI 2025-05-02 12:01:261.06 1.05 0.00%
GFAI 2025-05-02 13:01:021.05 1.04 0.00%
GFAI 2025-05-02 14:01:221.04 1.03 -1.89%
GFAI 2025-05-02 15:00:571.04 1.03 -0.94%
GFAI 2025-05-02 16:01:231.03 1.02 -2.83%
GFAI 2025-05-02 17:00:551.04 1.02 -2.83%
GFAI 2025-05-02 17:02:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1804469/000121390025039274/0001213900-25-039274-index.htm
6-K - Guardforce AI Co., Ltd. (0001804469) (Filer)
GFAI 2025-05-02 19:00:531.03 1.01 -2.83%
GFAI 2025-05-02 20:01:210.00 0.00 -2.83%
2025-05-05
GFAI 2025-05-05 04:01:231.30 0.00 -2.83%
GFAI 2025-05-05 05:00:571.15 0.93 -2.83%
GFAI 2025-05-05 06:01:191.15 0.98 -2.83%
GFAI 2025-05-05 07:01:021.04 1.02 0.94%
GFAI 2025-05-05 10:01:251.01 1.00 -0.94%
GFAI 2025-05-05 11:00:541.02 1.01 -0.94%
GFAI 2025-05-05 12:01:231.02 1.01 0.00%
GFAI 2025-05-05 13:00:541.03 1.01 0.00%
GFAI 2025-05-05 14:01:221.03 1.02 0.00%
GFAI 2025-05-05 16:01:211.02 1.00 -0.94%
GFAI 2025-05-05 17:00:521.02 1.00 -0.98%
GFAI 2025-05-05 19:00:531.02 1.01 0.00%
GFAI 2025-05-05 20:01:180.00 0.00 -0.98%
2025-05-06
GFAI 2025-05-06 04:01:320.00 0.90 -0.98%
GFAI 2025-05-06 05:00:561.15 0.91 -0.98%
GFAI 2025-05-06 06:01:231.14 0.91 -0.98%
GFAI 2025-05-06 07:00:561.02 1.00 -0.98%
GFAI 2025-05-06 10:01:321.03 1.02 2.94%
GFAI 2025-05-06 11:00:561.05 1.04 2.94%
GFAI 2025-05-06 12:01:261.06 1.05 4.90%
GFAI 2025-05-06 13:00:561.06 1.05 3.92%
GFAI 2025-05-06 14:01:261.04 1.03 2.94%
GFAI 2025-05-06 15:00:561.04 1.03 1.96%
GFAI 2025-05-06 16:00:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1804469/000121390025040146/0001213900-25-040146-index.htm
6-K - Guardforce AI Co., Ltd. (0001804469) (Filer)
GFAI 2025-05-06 16:01:221.05 1.03 2.94%
GFAI 2025-05-06 17:00:551.05 1.03 2.97%
GFAI 2025-05-06 20:01:110.00 0.00 2.97%
2025-05-07
GFAI 2025-05-07 04:01:132.75 0.00 2.97%
GFAI 2025-05-07 05:01:001.18 0.95 2.97%
GFAI 2025-05-07 06:01:161.18 1.04 2.97%
GFAI 2025-05-07 07:01:001.05 1.04 2.97%
GFAI 2025-05-07 09:01:001.06 1.04 1.98%
GFAI 2025-05-07 10:01:121.05 1.04 0.00%
GFAI 2025-05-07 11:00:551.03 1.02 -0.99%
GFAI 2025-05-07 12:01:091.01 1.00 -2.97%
GFAI 2025-05-07 13:00:571.02 1.01 -2.97%
GFAI 2025-05-07 14:01:041.01 1.00 -2.97%
GFAI 2025-05-07 15:00:591.01 0.99 -4.95%
GFAI 2025-05-07 16:01:101.01 1.00 -2.97%
GFAI 2025-05-07 17:00:541.01 0.99 -3.96%
GFAI 2025-05-07 18:01:031.02 1.00 -2.97%
GFAI 2025-05-07 19:00:561.01 0.99 -3.96%
GFAI 2025-05-07 20:01:080.00 0.00 -3.96%
2025-05-08
GFAI 2025-05-08 04:01:071.07 0.95 -3.96%
GFAI 2025-05-08 05:00:581.15 1.01 -3.96%
GFAI 2025-05-08 06:01:071.05 1.01 -3.96%
GFAI 2025-05-08 07:00:571.03 1.01 -3.96%
GFAI 2025-05-08 08:01:051.04 1.02 2.97%
GFAI 2025-05-08 09:00:531.03 1.01 0.00%
GFAI 2025-05-08 10:01:241.02 1.01 2.97%
GFAI 2025-05-08 12:01:051.05 1.04 3.96%
GFAI 2025-05-08 13:01:261.04 1.02 2.97%
GFAI 2025-05-08 14:01:101.03 1.02 1.98%
GFAI 2025-05-08 16:01:111.04 1.02 3.96%
GFAI 2025-05-08 17:00:491.04 1.02 1.98%
GFAI 2025-05-08 18:00:591.05 1.03 1.98%
GFAI 2025-05-08 19:00:541.05 1.02 2.97%
GFAI 2025-05-08 20:01:050.00 0.00 3.96%
2025-05-09
GFAI 2025-05-09 05:00:551.18 0.95 3.96%
GFAI 2025-05-09 06:01:081.13 0.91 0.00%
GFAI 2025-05-09 07:00:531.04 1.02 0.00%
GFAI 2025-05-09 08:01:051.03 1.01 -1.98%
GFAI 2025-05-09 09:00:591.02 1.00 -1.98%
GFAI 2025-05-09 10:01:121.03 1.02 -1.98%
GFAI 2025-05-09 11:00:591.03 1.02 -0.99%
GFAI 2025-05-09 12:01:081.07 1.06 3.96%
GFAI 2025-05-09 13:00:541.08 1.07 4.95%
GFAI 2025-05-09 14:01:091.09 1.08 5.94%
GFAI 2025-05-09 15:00:541.07 1.06 3.96%
GFAI 2025-05-09 16:01:131.09 1.07 3.96%
GFAI 2025-05-09 17:00:501.09 1.06 3.96%
GFAI 2025-05-09 20:01:020.00 0.00 3.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.