investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GERN: Geron Corporation - Common Stock





Clear duplicates of prices



2023-11-06

GERN 2023-11-06 00:02:500.00 0.00 10.11%
GERN 2023-11-06 06:01:152.07 1.84 5.06%
GERN 2023-11-06 07:01:172.07 1.84 4.49%
GERN 2023-11-06 08:01:192.07 1.91 4.49%
GERN 2023-11-06 09:01:162.02 1.97 1.69%
GERN 2023-11-06 10:01:092.03 1.91 2.81%
GERN 2023-11-06 11:01:161.99 1.98 0.56%
GERN 2023-11-06 12:01:072.01 2.00 1.69%
GERN 2023-11-06 13:01:241.92 1.91 -3.37%
GERN 2023-11-06 14:01:301.89 1.88 -5.62%
GERN 2023-11-06 15:01:221.85 1.84 -7.87%
GERN 2023-11-06 16:01:171.86 1.85 -6.74%
GERN 2023-11-06 17:01:071.93 1.81 -7.30%
GERN 2023-11-06 18:01:071.93 1.84 -6.57%
GERN 2023-11-06 19:01:051.90 1.81 -5.05%
GERN 2023-11-06 21:04:490.00 0.00 -5.05%
GERN 2023-11-06 22:01:041.90 1.81 -5.05%
2023-11-07

GERN 2023-11-07 05:01:132.06 1.85 -5.05%
GERN 2023-11-07 06:01:121.94 1.85 -5.05%
GERN 2023-11-07 10:01:131.94 1.86 -5.05%
GERN 2023-11-07 11:01:201.88 1.87 1.52%
GERN 2023-11-07 12:01:081.89 1.88 1.52%
GERN 2023-11-07 13:01:041.90 1.89 2.53%
GERN 2023-11-07 14:01:201.91 1.90 3.03%
GERN 2023-11-07 15:01:161.93 1.92 3.54%
GERN 2023-11-07 16:01:091.91 1.90 3.03%
GERN 2023-11-07 17:01:071.94 1.87 3.03%
GERN 2023-11-07 18:01:121.94 1.87 3.24%
GERN 2023-11-07 20:01:091.94 1.92 3.78%
GERN 2023-11-07 21:04:430.00 0.00 3.78%
GERN 2023-11-07 22:01:051.94 1.92 3.78%
2023-11-08

GERN 2023-11-08 06:01:212.10 1.91 3.78%
GERN 2023-11-08 07:01:191.97 1.91 3.78%
GERN 2023-11-08 08:01:321.97 1.91 0.00%
GERN 2023-11-08 09:01:172.02 1.88 0.00%
GERN 2023-11-08 10:01:131.95 1.88 0.00%
GERN 2023-11-08 11:01:201.92 1.91 0.54%
GERN 2023-11-08 12:01:141.89 1.88 -1.08%
GERN 2023-11-08 14:01:101.87 1.86 -2.16%
GERN 2023-11-08 15:01:091.88 1.87 -1.62%
GERN 2023-11-08 17:00:591.92 1.80 -3.24%
GERN 2023-11-08 18:01:041.92 1.80 -3.14%
GERN 2023-11-08 19:01:031.95 1.80 -3.14%
GERN 2023-11-08 21:03:500.00 0.00 -3.14%
GERN 2023-11-08 22:01:091.95 1.80 -3.14%
2023-11-09

GERN 2023-11-09 05:01:160.00 1.65 -3.14%
GERN 2023-11-09 06:01:231.93 1.81 -3.14%
GERN 2023-11-09 07:01:132.06 1.82 -3.14%
GERN 2023-11-09 08:01:171.92 1.83 -3.14%
GERN 2023-11-09 09:01:151.91 1.86 -3.14%
GERN 2023-11-09 10:01:171.90 1.86 -3.14%
GERN 2023-11-09 11:01:071.83 1.82 -1.05%
GERN 2023-11-09 12:01:141.79 1.78 -3.66%
GERN 2023-11-09 13:01:071.78 1.77 -4.19%
GERN 2023-11-09 14:01:041.77 1.76 -4.19%
GERN 2023-11-09 15:01:101.74 1.73 -6.28%
GERN 2023-11-09 16:01:161.73 1.72 -6.28%
GERN 2023-11-09 17:02:241.77 1.72 -5.24%
GERN 2023-11-09 18:01:021.77 1.72 -4.32%
GERN 2023-11-09 20:01:071.77 1.75 -4.32%
GERN 2023-11-09 21:04:490.00 0.00 -4.32%
GERN 2023-11-09 22:01:111.77 1.75 -4.32%
2023-11-10

GERN 2023-11-10 06:01:171.89 1.61 -4.32%
GERN 2023-11-10 08:01:191.84 1.68 -4.32%
GERN 2023-11-10 09:01:131.84 1.75 -4.32%
GERN 2023-11-10 10:01:111.89 1.75 -4.32%
GERN 2023-11-10 11:01:071.73 1.72 -1.08%
GERN 2023-11-10 12:01:151.74 1.73 -0.54%
GERN 2023-11-10 13:01:111.76 1.75 0.00%
GERN 2023-11-10 14:01:021.75 1.74 0.00%
GERN 2023-11-10 15:01:131.74 1.73 -0.54%
GERN 2023-11-10 16:01:191.75 1.74 0.00%
GERN 2023-11-10 17:01:021.77 1.70 -0.54%
GERN 2023-11-10 18:01:181.77 1.70 -0.57%
GERN 2023-11-10 21:04:380.00 0.00 0.57%
GERN 2023-11-10 22:01:161.77 1.70 -0.57%
2023-11-13

GERN 2023-11-13 00:02:460.00 0.00 0.57%
GERN 2023-11-13 06:01:211.83 1.60 0.57%
GERN 2023-11-13 08:01:181.83 1.67 0.57%
GERN 2023-11-13 09:01:081.83 1.74 0.57%
GERN 2023-11-13 11:01:251.70 1.69 -2.29%
GERN 2023-11-13 12:01:101.73 1.72 -1.14%
GERN 2023-11-13 13:01:241.75 1.74 0.57%
GERN 2023-11-13 14:01:101.74 1.73 0.00%
GERN 2023-11-13 15:01:081.75 1.74 0.57%
GERN 2023-11-13 16:01:231.73 1.72 -1.14%
GERN 2023-11-13 17:01:131.83 1.75 3.43%
GERN 2023-11-13 18:01:471.83 1.75 3.45%
GERN 2023-11-13 21:04:100.00 0.00 3.45%
2023-11-14

GERN 2023-11-14 06:01:231.99 1.75 2.30%
GERN 2023-11-14 07:01:091.99 1.78 2.30%
GERN 2023-11-14 08:01:151.92 1.78 2.30%
GERN 2023-11-14 09:01:181.86 1.78 2.30%
GERN 2023-11-14 10:01:081.84 1.78 1.72%
GERN 2023-11-14 11:01:141.88 1.87 4.60%
GERN 2023-11-14 12:01:181.89 1.88 5.17%
GERN 2023-11-14 13:01:161.88 1.87 4.60%
GERN 2023-11-14 14:01:141.89 1.88 5.17%
GERN 2023-11-14 17:01:121.95 1.88 6.32%
GERN 2023-11-14 18:01:051.94 1.90 5.00%
2023-11-17

GERN 2023-11-17 18:00:401.97 1.92 5.35%
GERN 2023-11-17 19:02:221.99 1.92 5.35%
GERN 2023-11-17 22:00:550.00 0.00 5.35%
2023-11-20

GERN 2023-11-20 05:01:062.02 0.00 5.35%
GERN 2023-11-20 06:01:081.97 1.93 5.35%
GERN 2023-11-20 07:01:021.97 1.94 5.35%
GERN 2023-11-20 08:01:062.02 1.94 -1.07%
GERN 2023-11-20 10:01:072.02 1.95 0.00%
GERN 2023-11-20 11:01:081.96 1.95 -0.53%
GERN 2023-11-20 12:01:181.98 1.97 0.53%
GERN 2023-11-20 13:01:081.96 1.95 -0.53%
GERN 2023-11-20 14:01:161.99 1.98 0.53%
GERN 2023-11-20 15:01:102.00 1.99 1.60%
GERN 2023-11-20 16:01:332.01 2.00 2.14%
GERN 2023-11-20 17:01:152.02 1.96 2.14%
GERN 2023-11-20 18:01:132.01 1.96 2.03%
GERN 2023-11-20 21:04:430.00 0.00 2.03%
2023-11-21

GERN 2023-11-21 05:01:072.07 1.93 2.03%
GERN 2023-11-21 06:01:072.06 1.93 2.03%
GERN 2023-11-21 07:01:112.06 1.96 2.03%
GERN 2023-11-21 09:01:032.04 1.97 2.03%
GERN 2023-11-21 10:01:112.04 1.93 2.03%
GERN 2023-11-21 11:00:592.00 1.99 -0.51%
GERN 2023-11-21 12:01:162.03 2.02 0.51%
GERN 2023-11-21 13:01:062.01 2.00 -0.51%
GERN 2023-11-21 14:01:101.96 1.95 -2.54%
GERN 2023-11-21 15:01:071.95 1.94 -3.05%
GERN 2023-11-21 16:01:131.96 1.95 -2.54%
GERN 2023-11-21 17:01:001.97 1.92 -4.57%
GERN 2023-11-21 18:01:101.97 1.94 -4.48%
GERN 2023-11-21 19:01:061.97 1.92 -3.48%
GERN 2023-11-21 20:01:061.97 1.92 -2.49%
GERN 2023-11-21 21:04:570.00 0.00 -4.48%
2023-11-22

GERN 2023-11-22 06:01:172.09 1.80 -4.48%
GERN 2023-11-22 08:01:242.07 1.84 -4.48%
GERN 2023-11-22 09:01:092.07 1.92 -4.48%
GERN 2023-11-22 10:01:202.06 1.93 -4.48%
GERN 2023-11-22 11:01:121.93 1.92 0.50%
GERN 2023-11-22 12:01:301.95 1.94 1.00%
GERN 2023-11-22 13:01:141.95 1.94 1.49%
GERN 2023-11-22 14:01:101.96 1.95 1.99%
GERN 2023-11-22 15:01:131.98 1.97 2.99%
GERN 2023-11-22 16:01:071.96 1.95 1.99%
GERN 2023-11-22 17:01:031.97 1.90 1.49%
GERN 2023-11-22 18:01:071.97 1.90 1.56%
GERN 2023-11-22 20:01:091.97 1.90 2.08%
GERN 2023-11-22 21:04:190.00 0.00 2.08%
2023-11-23

GERN 2023-11-23 19:01:361.97 1.90 2.08%
GERN 2023-11-23 22:03:160.00 0.00 2.08%
2023-11-24

GERN 2023-11-24 05:01:082.19 0.00 2.08%
GERN 2023-11-24 06:01:122.07 1.85 2.08%
GERN 2023-11-24 09:01:052.12 1.76 2.08%
GERN 2023-11-24 10:01:112.06 1.85 2.08%
GERN 2023-11-24 11:01:052.00 1.99 2.60%
GERN 2023-11-24 12:01:011.98 1.97 1.56%
GERN 2023-11-24 13:01:031.96 1.95 0.52%
GERN 2023-11-24 14:01:221.98 1.94 1.04%
GERN 2023-11-24 15:01:081.98 1.94 1.03%
GERN 2023-11-24 17:01:062.03 1.94 1.03%
GERN 2023-11-24 18:01:000.00 0.00 1.03%
2023-11-27

GERN 2023-11-27 05:01:162.01 0.00 1.03%
GERN 2023-11-27 06:01:282.01 1.97 1.03%
GERN 2023-11-27 10:02:431.99 1.97 1.03%
GERN 2023-11-27 11:00:591.92 1.91 -2.56%
GERN 2023-11-27 12:01:241.94 1.93 -1.54%
GERN 2023-11-27 13:01:011.92 1.91 -2.56%
GERN 2023-11-27 14:01:081.92 1.91 -3.08%
GERN 2023-11-27 15:01:071.91 1.90 -3.08%
GERN 2023-11-27 16:01:261.92 1.91 -2.56%
GERN 2023-11-27 17:01:001.92 1.90 -3.08%
GERN 2023-11-27 18:01:041.92 1.90 -3.05%
GERN 2023-11-27 21:05:420.00 0.00 -3.05%
GERN 2023-11-27 22:03:241.95 1.90 -3.05%
2023-11-28

GERN 2023-11-28 06:01:122.27 1.55 -3.05%
GERN 2023-11-28 07:01:082.27 1.68 -3.05%
GERN 2023-11-28 08:01:261.99 1.72 -3.05%
GERN 2023-11-28 10:01:101.99 1.73 -3.05%
GERN 2023-11-28 11:01:061.87 1.86 -2.03%
GERN 2023-11-28 12:01:131.92 1.91 0.51%
GERN 2023-11-28 13:01:031.93 1.92 1.02%
GERN 2023-11-28 14:01:211.90 1.89 -0.51%
GERN 2023-11-28 16:01:141.91 1.90 0.00%
GERN 2023-11-28 17:01:081.94 1.89 0.00%
GERN 2023-11-28 17:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/886744/000095017023066396/0000950170-23-066396-index.htm
8-K - GERON CORP (0000886744) (Filer)
GERN 2023-11-28 21:04:490.00 0.00 1.57%
GERN 2023-11-28 22:03:181.94 1.89 1.57%
2023-11-29

GERN 2023-11-29 05:01:080.00 1.91 1.57%
GERN 2023-11-29 06:01:101.99 1.91 0.00%
GERN 2023-11-29 08:01:151.98 1.91 0.00%
GERN 2023-11-29 09:01:051.97 1.91 0.00%
GERN 2023-11-29 10:01:161.96 1.93 0.00%
GERN 2023-11-29 11:01:121.99 1.98 4.19%
GERN 2023-11-29 12:01:302.01 2.00 5.24%
GERN 2023-11-29 13:01:042.02 2.01 5.76%
GERN 2023-11-29 14:01:152.02 2.01 5.24%
GERN 2023-11-29 15:01:102.00 1.99 4.71%
GERN 2023-11-29 16:01:151.98 1.97 3.66%
GERN 2023-11-29 17:01:111.97 1.91 2.09%
GERN 2023-11-29 18:01:102.02 1.91 2.09%
GERN 2023-11-29 20:01:062.02 1.92 2.09%
GERN 2023-11-29 21:04:260.00 0.00 2.09%
GERN 2023-11-29 22:02:432.02 1.92 2.09%
2023-11-30

GERN 2023-11-30 06:01:192.06 1.74 2.09%
GERN 2023-11-30 09:01:072.06 1.86 2.09%
GERN 2023-11-30 10:01:152.06 1.96 1.05%
GERN 2023-11-30 11:01:051.99 1.98 2.09%
GERN 2023-11-30 12:01:162.02 2.01 3.66%
GERN 2023-11-30 13:00:581.95 1.94 0.00%
GERN 2023-11-30 14:01:111.96 1.95 0.52%
GERN 2023-11-30 16:01:161.93 1.92 -1.05%
GERN 2023-11-30 17:01:031.98 1.91 -1.05%
GERN 2023-11-30 18:01:001.98 1.89 -1.03%
GERN 2023-11-30 19:01:131.98 1.90 -1.03%
GERN 2023-11-30 21:03:390.00 0.00 -1.03%
GERN 2023-11-30 22:02:491.98 1.90 -1.03%
2023-12-01

GERN 2023-12-01 05:01:182.25 0.00 -1.03%
GERN 2023-12-01 06:01:032.17 1.90 -1.03%
GERN 2023-12-01 07:01:042.07 1.91 -1.03%
GERN 2023-12-01 10:01:231.97 1.92 -1.03%
GERN 2023-12-01 11:01:031.91 1.90 -1.54%
GERN 2023-12-01 12:01:271.91 1.90 -1.03%
GERN 2023-12-01 13:01:091.95 1.94 1.03%
GERN 2023-12-01 14:01:121.98 1.97 2.56%
GERN 2023-12-01 15:01:021.96 1.95 1.54%
GERN 2023-12-01 16:01:141.94 1.93 0.00%
GERN 2023-12-01 17:01:042.00 1.91 3.08%
GERN 2023-12-01 18:01:102.00 1.91 3.11%
GERN 2023-12-01 21:04:290.00 0.00 3.63%
GERN 2023-12-01 22:03:052.00 1.91 3.11%
2023-12-04

GERN 2023-12-04 00:04:430.00 0.00 3.63%
GERN 2023-12-04 05:01:042.00 1.99 3.63%
GERN 2023-12-04 06:01:072.49 2.04 0.52%
GERN 2023-12-04 07:01:072.27 2.10 5.70%
GERN 2023-12-04 08:01:142.19 2.10 8.29%
GERN 2023-12-04 09:01:002.15 2.10 6.22%
GERN 2023-12-04 10:01:152.13 2.11 5.70%
GERN 2023-12-04 11:01:011.89 1.88 -5.18%
GERN 2023-12-04 12:01:271.86 1.85 -6.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.