$GERN: Geron Corporation - Common Stock
2023-11-06 GERN 2023-11-06 00:02:50 0.00 0.00 10.11% GERN 2023-11-06 06:01:15 2.07 1.84 5.06% GERN 2023-11-06 07:01:17 2.07 1.84 4.49% GERN 2023-11-06 08:01:19 2.07 1.91 4.49% GERN 2023-11-06 09:01:16 2.02 1.97 1.69% GERN 2023-11-06 10:01:09 2.03 1.91 2.81% GERN 2023-11-06 11:01:16 1.99 1.98 0.56% GERN 2023-11-06 12:01:07 2.01 2.00 1.69% GERN 2023-11-06 13:01:24 1.92 1.91 -3.37% GERN 2023-11-06 14:01:30 1.89 1.88 -5.62% GERN 2023-11-06 15:01:22 1.85 1.84 -7.87% GERN 2023-11-06 16:01:17 1.86 1.85 -6.74% GERN 2023-11-06 17:01:07 1.93 1.81 -7.30% GERN 2023-11-06 18:01:07 1.93 1.84 -6.57% GERN 2023-11-06 19:01:05 1.90 1.81 -5.05% GERN 2023-11-06 21:04:49 0.00 0.00 -5.05% GERN 2023-11-06 22:01:04 1.90 1.81 -5.05% 2023-11-07 GERN 2023-11-07 05:01:13 2.06 1.85 -5.05% GERN 2023-11-07 06:01:12 1.94 1.85 -5.05% GERN 2023-11-07 10:01:13 1.94 1.86 -5.05% GERN 2023-11-07 11:01:20 1.88 1.87 1.52% GERN 2023-11-07 12:01:08 1.89 1.88 1.52% GERN 2023-11-07 13:01:04 1.90 1.89 2.53% GERN 2023-11-07 14:01:20 1.91 1.90 3.03% GERN 2023-11-07 15:01:16 1.93 1.92 3.54% GERN 2023-11-07 16:01:09 1.91 1.90 3.03% GERN 2023-11-07 17:01:07 1.94 1.87 3.03% GERN 2023-11-07 18:01:12 1.94 1.87 3.24% GERN 2023-11-07 20:01:09 1.94 1.92 3.78% GERN 2023-11-07 21:04:43 0.00 0.00 3.78% GERN 2023-11-07 22:01:05 1.94 1.92 3.78% 2023-11-08 GERN 2023-11-08 06:01:21 2.10 1.91 3.78% GERN 2023-11-08 07:01:19 1.97 1.91 3.78% GERN 2023-11-08 08:01:32 1.97 1.91 0.00% GERN 2023-11-08 09:01:17 2.02 1.88 0.00% GERN 2023-11-08 10:01:13 1.95 1.88 0.00% GERN 2023-11-08 11:01:20 1.92 1.91 0.54% GERN 2023-11-08 12:01:14 1.89 1.88 -1.08% GERN 2023-11-08 14:01:10 1.87 1.86 -2.16% GERN 2023-11-08 15:01:09 1.88 1.87 -1.62% GERN 2023-11-08 17:00:59 1.92 1.80 -3.24% GERN 2023-11-08 18:01:04 1.92 1.80 -3.14% GERN 2023-11-08 19:01:03 1.95 1.80 -3.14% GERN 2023-11-08 21:03:50 0.00 0.00 -3.14% GERN 2023-11-08 22:01:09 1.95 1.80 -3.14% 2023-11-09 GERN 2023-11-09 05:01:16 0.00 1.65 -3.14% GERN 2023-11-09 06:01:23 1.93 1.81 -3.14% GERN 2023-11-09 07:01:13 2.06 1.82 -3.14% GERN 2023-11-09 08:01:17 1.92 1.83 -3.14% GERN 2023-11-09 09:01:15 1.91 1.86 -3.14% GERN 2023-11-09 10:01:17 1.90 1.86 -3.14% GERN 2023-11-09 11:01:07 1.83 1.82 -1.05% GERN 2023-11-09 12:01:14 1.79 1.78 -3.66% GERN 2023-11-09 13:01:07 1.78 1.77 -4.19% GERN 2023-11-09 14:01:04 1.77 1.76 -4.19% GERN 2023-11-09 15:01:10 1.74 1.73 -6.28% GERN 2023-11-09 16:01:16 1.73 1.72 -6.28% GERN 2023-11-09 17:02:24 1.77 1.72 -5.24% GERN 2023-11-09 18:01:02 1.77 1.72 -4.32% GERN 2023-11-09 20:01:07 1.77 1.75 -4.32% GERN 2023-11-09 21:04:49 0.00 0.00 -4.32% GERN 2023-11-09 22:01:11 1.77 1.75 -4.32% 2023-11-10 GERN 2023-11-10 06:01:17 1.89 1.61 -4.32% GERN 2023-11-10 08:01:19 1.84 1.68 -4.32% GERN 2023-11-10 09:01:13 1.84 1.75 -4.32% GERN 2023-11-10 10:01:11 1.89 1.75 -4.32% GERN 2023-11-10 11:01:07 1.73 1.72 -1.08% GERN 2023-11-10 12:01:15 1.74 1.73 -0.54% GERN 2023-11-10 13:01:11 1.76 1.75 0.00% GERN 2023-11-10 14:01:02 1.75 1.74 0.00% GERN 2023-11-10 15:01:13 1.74 1.73 -0.54% GERN 2023-11-10 16:01:19 1.75 1.74 0.00% GERN 2023-11-10 17:01:02 1.77 1.70 -0.54% GERN 2023-11-10 18:01:18 1.77 1.70 -0.57% GERN 2023-11-10 21:04:38 0.00 0.00 0.57% GERN 2023-11-10 22:01:16 1.77 1.70 -0.57% 2023-11-13 GERN 2023-11-13 00:02:46 0.00 0.00 0.57% GERN 2023-11-13 06:01:21 1.83 1.60 0.57% GERN 2023-11-13 08:01:18 1.83 1.67 0.57% GERN 2023-11-13 09:01:08 1.83 1.74 0.57% GERN 2023-11-13 11:01:25 1.70 1.69 -2.29% GERN 2023-11-13 12:01:10 1.73 1.72 -1.14% GERN 2023-11-13 13:01:24 1.75 1.74 0.57% GERN 2023-11-13 14:01:10 1.74 1.73 0.00% GERN 2023-11-13 15:01:08 1.75 1.74 0.57% GERN 2023-11-13 16:01:23 1.73 1.72 -1.14% GERN 2023-11-13 17:01:13 1.83 1.75 3.43% GERN 2023-11-13 18:01:47 1.83 1.75 3.45% GERN 2023-11-13 21:04:10 0.00 0.00 3.45% 2023-11-14 GERN 2023-11-14 06:01:23 1.99 1.75 2.30% GERN 2023-11-14 07:01:09 1.99 1.78 2.30% GERN 2023-11-14 08:01:15 1.92 1.78 2.30% GERN 2023-11-14 09:01:18 1.86 1.78 2.30% GERN 2023-11-14 10:01:08 1.84 1.78 1.72% GERN 2023-11-14 11:01:14 1.88 1.87 4.60% GERN 2023-11-14 12:01:18 1.89 1.88 5.17% GERN 2023-11-14 13:01:16 1.88 1.87 4.60% GERN 2023-11-14 14:01:14 1.89 1.88 5.17% GERN 2023-11-14 17:01:12 1.95 1.88 6.32% GERN 2023-11-14 18:01:05 1.94 1.90 5.00% 2023-11-17 GERN 2023-11-17 18:00:40 1.97 1.92 5.35% GERN 2023-11-17 19:02:22 1.99 1.92 5.35% GERN 2023-11-17 22:00:55 0.00 0.00 5.35% 2023-11-20 GERN 2023-11-20 05:01:06 2.02 0.00 5.35% GERN 2023-11-20 06:01:08 1.97 1.93 5.35% GERN 2023-11-20 07:01:02 1.97 1.94 5.35% GERN 2023-11-20 08:01:06 2.02 1.94 -1.07% GERN 2023-11-20 10:01:07 2.02 1.95 0.00% GERN 2023-11-20 11:01:08 1.96 1.95 -0.53% GERN 2023-11-20 12:01:18 1.98 1.97 0.53% GERN 2023-11-20 13:01:08 1.96 1.95 -0.53% GERN 2023-11-20 14:01:16 1.99 1.98 0.53% GERN 2023-11-20 15:01:10 2.00 1.99 1.60% GERN 2023-11-20 16:01:33 2.01 2.00 2.14% GERN 2023-11-20 17:01:15 2.02 1.96 2.14% GERN 2023-11-20 18:01:13 2.01 1.96 2.03% GERN 2023-11-20 21:04:43 0.00 0.00 2.03% 2023-11-21 GERN 2023-11-21 05:01:07 2.07 1.93 2.03% GERN 2023-11-21 06:01:07 2.06 1.93 2.03% GERN 2023-11-21 07:01:11 2.06 1.96 2.03% GERN 2023-11-21 09:01:03 2.04 1.97 2.03% GERN 2023-11-21 10:01:11 2.04 1.93 2.03% GERN 2023-11-21 11:00:59 2.00 1.99 -0.51% GERN 2023-11-21 12:01:16 2.03 2.02 0.51% GERN 2023-11-21 13:01:06 2.01 2.00 -0.51% GERN 2023-11-21 14:01:10 1.96 1.95 -2.54% GERN 2023-11-21 15:01:07 1.95 1.94 -3.05% GERN 2023-11-21 16:01:13 1.96 1.95 -2.54% GERN 2023-11-21 17:01:00 1.97 1.92 -4.57% GERN 2023-11-21 18:01:10 1.97 1.94 -4.48% GERN 2023-11-21 19:01:06 1.97 1.92 -3.48% GERN 2023-11-21 20:01:06 1.97 1.92 -2.49% GERN 2023-11-21 21:04:57 0.00 0.00 -4.48% 2023-11-22 GERN 2023-11-22 06:01:17 2.09 1.80 -4.48% GERN 2023-11-22 08:01:24 2.07 1.84 -4.48% GERN 2023-11-22 09:01:09 2.07 1.92 -4.48% GERN 2023-11-22 10:01:20 2.06 1.93 -4.48% GERN 2023-11-22 11:01:12 1.93 1.92 0.50% GERN 2023-11-22 12:01:30 1.95 1.94 1.00% GERN 2023-11-22 13:01:14 1.95 1.94 1.49% GERN 2023-11-22 14:01:10 1.96 1.95 1.99% GERN 2023-11-22 15:01:13 1.98 1.97 2.99% GERN 2023-11-22 16:01:07 1.96 1.95 1.99% GERN 2023-11-22 17:01:03 1.97 1.90 1.49% GERN 2023-11-22 18:01:07 1.97 1.90 1.56% GERN 2023-11-22 20:01:09 1.97 1.90 2.08% GERN 2023-11-22 21:04:19 0.00 0.00 2.08% 2023-11-23 GERN 2023-11-23 19:01:36 1.97 1.90 2.08% GERN 2023-11-23 22:03:16 0.00 0.00 2.08% 2023-11-24 GERN 2023-11-24 05:01:08 2.19 0.00 2.08% GERN 2023-11-24 06:01:12 2.07 1.85 2.08% GERN 2023-11-24 09:01:05 2.12 1.76 2.08% GERN 2023-11-24 10:01:11 2.06 1.85 2.08% GERN 2023-11-24 11:01:05 2.00 1.99 2.60% GERN 2023-11-24 12:01:01 1.98 1.97 1.56% GERN 2023-11-24 13:01:03 1.96 1.95 0.52% GERN 2023-11-24 14:01:22 1.98 1.94 1.04% GERN 2023-11-24 15:01:08 1.98 1.94 1.03% GERN 2023-11-24 17:01:06 2.03 1.94 1.03% GERN 2023-11-24 18:01:00 0.00 0.00 1.03% 2023-11-27 GERN 2023-11-27 05:01:16 2.01 0.00 1.03% GERN 2023-11-27 06:01:28 2.01 1.97 1.03% GERN 2023-11-27 10:02:43 1.99 1.97 1.03% GERN 2023-11-27 11:00:59 1.92 1.91 -2.56% GERN 2023-11-27 12:01:24 1.94 1.93 -1.54% GERN 2023-11-27 13:01:01 1.92 1.91 -2.56% GERN 2023-11-27 14:01:08 1.92 1.91 -3.08% GERN 2023-11-27 15:01:07 1.91 1.90 -3.08% GERN 2023-11-27 16:01:26 1.92 1.91 -2.56% GERN 2023-11-27 17:01:00 1.92 1.90 -3.08% GERN 2023-11-27 18:01:04 1.92 1.90 -3.05% GERN 2023-11-27 21:05:42 0.00 0.00 -3.05% GERN 2023-11-27 22:03:24 1.95 1.90 -3.05% 2023-11-28 GERN 2023-11-28 06:01:12 2.27 1.55 -3.05% GERN 2023-11-28 07:01:08 2.27 1.68 -3.05% GERN 2023-11-28 08:01:26 1.99 1.72 -3.05% GERN 2023-11-28 10:01:10 1.99 1.73 -3.05% GERN 2023-11-28 11:01:06 1.87 1.86 -2.03% GERN 2023-11-28 12:01:13 1.92 1.91 0.51% GERN 2023-11-28 13:01:03 1.93 1.92 1.02% GERN 2023-11-28 14:01:21 1.90 1.89 -0.51% GERN 2023-11-28 16:01:14 1.91 1.90 0.00% GERN 2023-11-28 17:01:08 1.94 1.89 0.00% GERN 2023-11-28 17:05:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/886744/000095017023066396/0000950170-23-066396-index.htm 8-K - GERON CORP (0000886744) (Filer) GERN 2023-11-28 21:04:49 0.00 0.00 1.57% GERN 2023-11-28 22:03:18 1.94 1.89 1.57% 2023-11-29 GERN 2023-11-29 05:01:08 0.00 1.91 1.57% GERN 2023-11-29 06:01:10 1.99 1.91 0.00% GERN 2023-11-29 08:01:15 1.98 1.91 0.00% GERN 2023-11-29 09:01:05 1.97 1.91 0.00% GERN 2023-11-29 10:01:16 1.96 1.93 0.00% GERN 2023-11-29 11:01:12 1.99 1.98 4.19% GERN 2023-11-29 12:01:30 2.01 2.00 5.24% GERN 2023-11-29 13:01:04 2.02 2.01 5.76% GERN 2023-11-29 14:01:15 2.02 2.01 5.24% GERN 2023-11-29 15:01:10 2.00 1.99 4.71% GERN 2023-11-29 16:01:15 1.98 1.97 3.66% GERN 2023-11-29 17:01:11 1.97 1.91 2.09% GERN 2023-11-29 18:01:10 2.02 1.91 2.09% GERN 2023-11-29 20:01:06 2.02 1.92 2.09% GERN 2023-11-29 21:04:26 0.00 0.00 2.09% GERN 2023-11-29 22:02:43 2.02 1.92 2.09% 2023-11-30 GERN 2023-11-30 06:01:19 2.06 1.74 2.09% GERN 2023-11-30 09:01:07 2.06 1.86 2.09% GERN 2023-11-30 10:01:15 2.06 1.96 1.05% GERN 2023-11-30 11:01:05 1.99 1.98 2.09% GERN 2023-11-30 12:01:16 2.02 2.01 3.66% GERN 2023-11-30 13:00:58 1.95 1.94 0.00% GERN 2023-11-30 14:01:11 1.96 1.95 0.52% GERN 2023-11-30 16:01:16 1.93 1.92 -1.05% GERN 2023-11-30 17:01:03 1.98 1.91 -1.05% GERN 2023-11-30 18:01:00 1.98 1.89 -1.03% GERN 2023-11-30 19:01:13 1.98 1.90 -1.03% GERN 2023-11-30 21:03:39 0.00 0.00 -1.03% GERN 2023-11-30 22:02:49 1.98 1.90 -1.03% 2023-12-01 GERN 2023-12-01 05:01:18 2.25 0.00 -1.03% GERN 2023-12-01 06:01:03 2.17 1.90 -1.03% GERN 2023-12-01 07:01:04 2.07 1.91 -1.03% GERN 2023-12-01 10:01:23 1.97 1.92 -1.03% GERN 2023-12-01 11:01:03 1.91 1.90 -1.54% GERN 2023-12-01 12:01:27 1.91 1.90 -1.03% GERN 2023-12-01 13:01:09 1.95 1.94 1.03% GERN 2023-12-01 14:01:12 1.98 1.97 2.56% GERN 2023-12-01 15:01:02 1.96 1.95 1.54% GERN 2023-12-01 16:01:14 1.94 1.93 0.00% GERN 2023-12-01 17:01:04 2.00 1.91 3.08% GERN 2023-12-01 18:01:10 2.00 1.91 3.11% GERN 2023-12-01 21:04:29 0.00 0.00 3.63% GERN 2023-12-01 22:03:05 2.00 1.91 3.11% 2023-12-04 GERN 2023-12-04 00:04:43 0.00 0.00 3.63% GERN 2023-12-04 05:01:04 2.00 1.99 3.63% GERN 2023-12-04 06:01:07 2.49 2.04 0.52% GERN 2023-12-04 07:01:07 2.27 2.10 5.70% GERN 2023-12-04 08:01:14 2.19 2.10 8.29% GERN 2023-12-04 09:01:00 2.15 2.10 6.22% GERN 2023-12-04 10:01:15 2.13 2.11 5.70% GERN 2023-12-04 11:01:01 1.89 1.88 -5.18% GERN 2023-12-04 12:01:27 1.86 1.85 -6.74%