investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GERN: Geron Corporation - Common Stock





Clear duplicates of prices



2025-10-01
GERN 2025-10-01 03:01:470.00 0.00 4.58%
GERN 2025-10-01 04:02:132.33 0.00 4.58%
GERN 2025-10-01 05:01:471.39 1.22 4.58%
GERN 2025-10-01 06:02:081.39 1.27 4.58%
GERN 2025-10-01 07:01:411.39 1.30 4.58%
GERN 2025-10-01 08:02:061.39 1.32 4.58%
GERN 2025-10-01 09:01:411.39 1.30 4.58%
GERN 2025-10-01 10:02:041.43 1.42 4.58%
GERN 2025-10-01 11:01:381.42 1.41 3.82%
GERN 2025-10-01 14:02:111.41 1.40 3.05%
GERN 2025-10-01 16:02:131.42 1.39 3.05%
GERN 2025-10-01 17:01:461.42 1.39 2.92%
GERN 2025-10-01 20:02:150.00 0.00 2.92%
2025-10-02
GERN 2025-10-02 05:01:441.45 1.28 2.92%
GERN 2025-10-02 07:01:401.45 1.38 2.92%
GERN 2025-10-02 08:02:061.43 1.38 2.92%
GERN 2025-10-02 09:01:371.43 1.40 2.92%
GERN 2025-10-02 10:02:031.41 1.40 0.00%
GERN 2025-10-02 11:01:411.39 1.38 -0.73%
GERN 2025-10-02 14:02:101.38 1.37 -1.46%
GERN 2025-10-02 16:02:111.39 1.36 -1.46%
GERN 2025-10-02 17:01:461.39 1.36 -1.42%
GERN 2025-10-02 18:02:101.42 1.36 -1.42%
GERN 2025-10-02 20:02:180.00 0.00 -1.42%
2025-10-03
GERN 2025-10-03 05:01:471.57 1.39 -1.42%
GERN 2025-10-03 06:02:091.54 1.39 -1.42%
GERN 2025-10-03 07:01:451.41 1.39 -1.42%
GERN 2025-10-03 08:02:091.41 1.38 -1.42%
GERN 2025-10-03 09:01:421.41 1.39 2.13%
GERN 2025-10-03 10:02:041.47 1.46 6.38%
GERN 2025-10-03 11:01:391.43 1.42 3.55%
GERN 2025-10-03 12:02:051.38 1.37 0.71%
GERN 2025-10-03 13:01:461.37 1.36 0.00%
GERN 2025-10-03 14:02:061.36 1.35 -0.71%
GERN 2025-10-03 16:02:041.36 1.33 -1.42%
GERN 2025-10-03 18:02:071.39 1.33 -0.71%
GERN 2025-10-03 20:02:070.00 0.00 -0.71%
2025-10-06
GERN 2025-10-06 04:02:081.55 0.00 -0.71%
GERN 2025-10-06 05:01:401.47 1.35 -0.71%
GERN 2025-10-06 06:02:041.39 1.35 0.00%
GERN 2025-10-06 08:02:101.39 1.36 2.84%
GERN 2025-10-06 09:01:421.39 1.36 2.13%
GERN 2025-10-06 10:02:101.36 1.35 1.42%
GERN 2025-10-06 11:01:441.32 1.31 -2.13%
GERN 2025-10-06 12:02:121.31 1.30 -2.84%
GERN 2025-10-06 13:01:451.30 1.29 -3.55%
GERN 2025-10-06 14:02:121.29 1.28 -4.96%
GERN 2025-10-06 17:01:461.34 1.28 -4.44%
GERN 2025-10-06 18:02:131.33 1.29 -2.96%
GERN 2025-10-06 19:01:471.33 1.28 -4.44%
GERN 2025-10-06 20:02:130.00 0.00 -4.44%
2025-10-07
GERN 2025-10-07 05:01:461.33 1.20 -4.44%
GERN 2025-10-07 06:02:111.41 1.30 2.22%
GERN 2025-10-07 07:01:421.41 1.30 2.96%
GERN 2025-10-07 08:02:081.32 1.30 2.96%
GERN 2025-10-07 09:01:421.31 1.30 2.22%
GERN 2025-10-07 10:02:091.29 1.28 1.48%
GERN 2025-10-07 11:01:411.28 1.27 0.00%
GERN 2025-10-07 12:02:081.28 1.26 -0.74%
GERN 2025-10-07 13:01:441.28 1.27 -0.74%
GERN 2025-10-07 14:02:101.27 1.26 -1.48%
GERN 2025-10-07 15:01:471.27 1.26 -0.74%
GERN 2025-10-07 16:02:111.29 1.28 1.48%
GERN 2025-10-07 17:01:481.31 1.28 2.34%
GERN 2025-10-07 20:02:140.00 0.00 2.34%
2025-10-08
GERN 2025-10-08 05:01:491.35 1.29 2.34%
GERN 2025-10-08 06:02:111.42 1.29 2.34%
GERN 2025-10-08 07:01:451.32 1.29 0.00%
GERN 2025-10-08 08:02:071.31 1.30 1.56%
GERN 2025-10-08 10:02:071.31 1.30 2.34%
GERN 2025-10-08 11:01:421.33 1.32 3.91%
GERN 2025-10-08 12:02:111.36 1.35 6.25%
GERN 2025-10-08 13:01:491.36 1.35 5.47%
GERN 2025-10-08 14:02:141.36 1.35 6.25%
GERN 2025-10-08 16:02:151.40 1.36 7.81%
GERN 2025-10-08 17:01:481.39 1.36 7.75%
GERN 2025-10-08 19:01:451.40 1.36 7.75%
GERN 2025-10-08 20:02:120.00 0.00 7.75%
2025-10-09
GERN 2025-10-09 05:01:481.51 1.25 7.75%
GERN 2025-10-09 07:01:451.46 1.33 7.75%
GERN 2025-10-09 08:02:041.45 1.38 7.75%
GERN 2025-10-09 09:01:401.40 1.38 2.33%
GERN 2025-10-09 10:02:041.40 1.39 2.33%
GERN 2025-10-09 11:01:381.43 1.42 3.88%
GERN 2025-10-09 12:02:061.43 1.42 4.65%
GERN 2025-10-09 14:02:091.42 1.41 3.88%
GERN 2025-10-09 15:01:431.40 1.39 2.33%
GERN 2025-10-09 16:02:101.43 1.39 1.55%
GERN 2025-10-09 17:01:441.43 1.39 1.45%
GERN 2025-10-09 19:01:471.43 1.39 2.17%
GERN 2025-10-09 20:02:150.00 0.00 3.62%
2025-10-10
GERN 2025-10-10 04:02:130.00 1.33 3.62%
GERN 2025-10-10 05:01:461.55 1.38 2.17%
GERN 2025-10-10 07:01:411.54 1.38 2.90%
GERN 2025-10-10 08:02:041.50 1.42 2.90%
GERN 2025-10-10 09:01:401.46 1.40 2.90%
GERN 2025-10-10 10:02:061.41 1.40 2.17%
GERN 2025-10-10 11:01:391.35 1.34 -2.17%
GERN 2025-10-10 12:02:081.36 1.35 -1.45%
GERN 2025-10-10 14:02:151.34 1.33 -2.90%
GERN 2025-10-10 15:01:521.33 1.32 -3.62%
GERN 2025-10-10 16:02:131.37 1.30 -5.07%
GERN 2025-10-10 17:01:451.37 1.30 -5.04%
GERN 2025-10-10 18:02:091.37 1.29 -5.76%
GERN 2025-10-10 19:01:491.37 1.29 -4.32%
GERN 2025-10-10 20:02:130.00 0.00 -4.32%
2025-10-13
GERN 2025-10-13 07:01:471.37 1.32 -4.32%
GERN 2025-10-13 10:02:191.29 1.28 -1.44%
GERN 2025-10-13 13:01:501.28 1.27 -2.16%
GERN 2025-10-13 14:02:161.27 1.26 -2.88%
GERN 2025-10-13 16:02:171.30 1.26 -2.16%
GERN 2025-10-13 17:02:011.33 1.29 1.44%
GERN 2025-10-13 18:02:141.31 1.27 -2.16%
GERN 2025-10-13 19:01:501.31 1.30 -2.16%
GERN 2025-10-13 20:02:150.00 0.00 -0.72%
2025-10-14
GERN 2025-10-14 04:02:171.55 0.00 -0.72%
GERN 2025-10-14 05:01:511.42 1.30 -0.72%
GERN 2025-10-14 06:02:131.30 1.27 2.88%
GERN 2025-10-14 07:01:451.30 1.27 2.16%
GERN 2025-10-14 08:16:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/886744/000162828025044862/0001628280-25-044862-index.htm
8-K - GERON CORP (0000886744) (Filer)
GERN 2025-10-14 09:01:411.30 1.28 1.44%
GERN 2025-10-14 10:02:081.24 1.23 -2.16%
GERN 2025-10-14 11:01:441.26 1.25 -0.72%
GERN 2025-10-14 16:02:101.28 1.25 -2.16%
GERN 2025-10-14 17:01:471.28 1.24 -1.57%
GERN 2025-10-14 19:01:451.28 1.25 0.00%
GERN 2025-10-14 20:02:090.00 0.00 0.00%
2025-10-15
GERN 2025-10-15 04:02:160.00 1.12 0.00%
GERN 2025-10-15 05:01:431.41 1.24 0.00%
GERN 2025-10-15 06:02:081.37 1.25 0.00%
GERN 2025-10-15 08:02:071.33 1.25 0.00%
GERN 2025-10-15 09:01:421.32 1.25 0.00%
GERN 2025-10-15 10:02:061.29 1.28 4.72%
GERN 2025-10-15 11:01:431.27 1.26 3.15%
GERN 2025-10-15 14:02:111.28 1.27 3.94%
GERN 2025-10-15 16:02:111.29 1.26 3.94%
GERN 2025-10-15 17:01:481.29 1.26 4.84%
GERN 2025-10-15 18:02:101.31 1.26 5.65%
GERN 2025-10-15 20:02:130.00 0.00 5.65%
2025-10-16
GERN 2025-10-16 05:01:501.41 1.24 5.65%
GERN 2025-10-16 06:02:101.41 1.28 5.65%
GERN 2025-10-16 09:01:411.39 1.27 0.00%
GERN 2025-10-16 10:02:061.29 1.28 1.61%
GERN 2025-10-16 11:01:371.27 1.26 -0.81%
GERN 2025-10-16 12:02:051.26 1.25 -1.61%
GERN 2025-10-16 15:01:521.25 1.24 -2.42%
GERN 2025-10-16 16:02:161.26 1.23 -4.03%
GERN 2025-10-16 17:01:481.25 1.23 -3.13%
GERN 2025-10-16 19:01:481.25 1.24 -2.34%
GERN 2025-10-16 20:02:140.00 0.00 -3.13%
2025-10-17
GERN 2025-10-17 04:02:141.46 0.00 -3.13%
GERN 2025-10-17 05:01:501.22 1.20 -1.56%
GERN 2025-10-17 06:02:141.29 1.20 -0.78%
GERN 2025-10-17 08:02:101.29 1.23 0.00%
GERN 2025-10-17 10:02:051.23 1.22 0.00%
GERN 2025-10-17 11:01:381.21 1.20 -2.34%
GERN 2025-10-17 12:02:061.21 1.20 -1.56%
GERN 2025-10-17 16:02:081.22 1.20 -2.34%
GERN 2025-10-17 17:01:461.22 1.21 -2.44%
GERN 2025-10-17 18:02:111.22 1.21 -0.81%
GERN 2025-10-17 19:01:461.22 1.20 -1.63%
GERN 2025-10-17 20:02:120.00 0.00 -0.81%
2025-10-20
GERN 2025-10-20 06:02:081.35 1.20 -0.81%
GERN 2025-10-20 07:01:411.34 1.20 -0.81%
GERN 2025-10-20 08:02:061.33 1.21 -0.81%
GERN 2025-10-20 09:01:401.24 1.21 -0.81%
GERN 2025-10-20 10:02:051.23 1.22 2.44%
GERN 2025-10-20 11:01:421.25 1.24 4.88%
GERN 2025-10-20 12:02:111.24 1.23 4.07%
GERN 2025-10-20 13:01:471.27 1.26 6.50%
GERN 2025-10-20 15:01:471.26 1.25 5.69%
GERN 2025-10-20 16:02:191.28 1.25 6.50%
GERN 2025-10-20 17:01:521.28 1.25 6.67%
GERN 2025-10-20 18:02:181.28 1.27 6.67%
GERN 2025-10-20 19:01:541.28 1.25 7.50%
GERN 2025-10-20 20:02:150.00 0.00 7.50%
2025-10-21
GERN 2025-10-21 04:02:181.39 0.00 7.50%
GERN 2025-10-21 05:01:521.29 1.12 7.50%
GERN 2025-10-21 06:02:111.29 1.22 7.50%
GERN 2025-10-21 08:02:091.29 1.27 7.50%
GERN 2025-10-21 10:02:041.26 1.25 -0.83%
GERN 2025-10-21 11:01:391.31 1.30 4.17%
GERN 2025-10-21 12:02:021.30 1.29 3.33%
GERN 2025-10-21 13:01:431.29 1.28 2.50%
GERN 2025-10-21 15:01:491.28 1.27 1.67%
GERN 2025-10-21 16:02:181.30 1.26 0.00%
GERN 2025-10-21 20:02:160.00 0.00 0.00%
2025-10-22
GERN 2025-10-22 04:02:181.53 0.00 0.00%
GERN 2025-10-22 05:01:541.32 1.26 0.00%
GERN 2025-10-22 09:01:391.29 1.26 0.00%
GERN 2025-10-22 10:02:061.27 1.26 0.00%
GERN 2025-10-22 11:01:531.25 1.24 -1.57%
GERN 2025-10-22 13:02:091.24 1.23 -2.36%
GERN 2025-10-22 16:02:301.27 1.22 -2.36%
GERN 2025-10-22 20:02:210.00 0.00 -3.15%
2025-10-23
GERN 2025-10-23 04:02:291.39 0.00 -3.15%
GERN 2025-10-23 05:02:071.35 1.24 -3.15%
GERN 2025-10-23 06:02:241.34 1.20 -3.15%
GERN 2025-10-23 07:01:521.31 1.20 -3.15%
GERN 2025-10-23 08:02:181.31 1.22 -3.15%
GERN 2025-10-23 10:02:181.24 1.23 0.00%
GERN 2025-10-23 10:02:43
Geron Corporation: Early Momentum, Strong Leadership Plus Clear Path To Growth - Why I Buy
GERN 2025-10-23 11:01:451.23 1.22 -0.79%
GERN 2025-10-23 12:02:131.22 1.21 -1.57%
GERN 2025-10-23 13:01:551.23 1.22 -0.79%
GERN 2025-10-23 14:02:131.24 1.23 0.00%
GERN 2025-10-23 15:01:521.23 1.22 -0.79%
GERN 2025-10-23 16:02:211.27 1.22 -1.57%
GERN 2025-10-23 17:01:591.27 1.22 -1.61%
GERN 2025-10-23 20:02:220.00 0.00 -1.61%
2025-10-24
GERN 2025-10-24 04:02:231.46 0.00 -1.61%
GERN 2025-10-24 05:01:571.38 1.22 -1.61%
GERN 2025-10-24 07:01:551.34 1.23 -1.61%
GERN 2025-10-24 08:02:141.34 1.22 1.61%
GERN 2025-10-24 09:01:491.32 1.22 1.61%
GERN 2025-10-24 10:02:121.25 1.24 3.23%
GERN 2025-10-24 11:01:461.24 1.23 2.42%
GERN 2025-10-24 13:01:561.23 1.22 1.61%
GERN 2025-10-24 16:02:241.27 1.21 2.42%
GERN 2025-10-24 17:01:591.27 1.21 2.46%
GERN 2025-10-24 19:01:571.27 1.23 2.46%
GERN 2025-10-24 20:02:210.00 0.00 2.46%
2025-10-27
GERN 2025-10-27 04:02:441.53 1.20 2.46%
GERN 2025-10-27 05:02:081.28 1.24 2.46%
GERN 2025-10-27 08:02:471.28 1.25 2.46%
GERN 2025-10-27 10:02:411.26 1.25 2.46%
GERN 2025-10-27 11:02:111.25 1.24 1.64%
GERN 2025-10-27 12:02:381.27 1.26 3.28%
GERN 2025-10-27 13:02:151.28 1.27 4.10%
GERN 2025-10-27 16:02:231.28 1.26 4.10%
GERN 2025-10-27 17:02:021.28 1.26 4.03%
GERN 2025-10-27 20:02:240.00 0.00 4.03%
2025-10-28
GERN 2025-10-28 04:02:261.53 1.20 4.03%
GERN 2025-10-28 05:01:541.28 1.20 0.00%
GERN 2025-10-28 06:02:181.33 1.25 0.00%
GERN 2025-10-28 07:01:501.33 1.25 1.61%
GERN 2025-10-28 10:02:181.27 1.26 -1.61%
GERN 2025-10-28 12:02:241.25 1.24 -2.42%
GERN 2025-10-28 13:02:051.26 1.25 -1.61%
GERN 2025-10-28 14:02:171.27 1.26 -0.81%
GERN 2025-10-28 16:02:211.28 1.26 0.00%
GERN 2025-10-28 20:02:070.00 0.00 0.00%
2025-10-29
GERN 2025-10-29 04:02:131.50 1.20 0.00%
GERN 2025-10-29 05:01:461.43 1.26 0.00%
GERN 2025-10-29 06:02:181.33 1.26 0.00%
GERN 2025-10-29 07:01:431.32 1.26 0.00%
GERN 2025-10-29 09:01:471.31 1.26 0.00%
GERN 2025-10-29 10:02:101.26 1.25 -1.56%
GERN 2025-10-29 11:01:441.27 1.26 -0.78%
GERN 2025-10-29 15:01:481.24 1.23 -3.13%
GERN 2025-10-29 16:02:191.27 1.23 -3.91%
GERN 2025-10-29 17:01:501.27 1.22 -3.13%
GERN 2025-10-29 18:02:101.25 1.22 -3.13%
GERN 2025-10-29 19:01:431.27 1.22 -3.13%
GERN 2025-10-29 20:02:090.00 0.00 -3.13%
2025-10-30
GERN 2025-10-30 04:02:131.45 0.00 -3.13%
GERN 2025-10-30 05:01:451.35 1.14 -3.13%
GERN 2025-10-30 06:02:141.35 1.12 -3.13%
GERN 2025-10-30 08:02:121.35 1.23 -3.13%
GERN 2025-10-30 09:01:441.34 1.23 -3.13%
GERN 2025-10-30 10:02:101.26 1.25 3.13%
GERN 2025-10-30 12:02:121.27 1.26 3.91%
GERN 2025-10-30 13:01:501.26 1.25 3.13%
GERN 2025-10-30 15:01:501.25 1.24 2.34%
GERN 2025-10-30 16:02:171.27 1.23 1.56%
GERN 2025-10-30 17:01:461.27 1.24 1.63%
GERN 2025-10-30 19:01:481.24 1.23 1.63%
GERN 2025-10-30 20:02:190.00 0.00 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.