investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GERN: Geron Corporation - Common Stock
Clear duplicates of prices
2025-12-30
GERN
2025-12-30 06:02:06
1.40
1.27
-0.73%
GERN
2025-12-30 10:02:12
1.40
1.30
-0.73%
GERN
2025-12-30 11:01:46
1.37
1.36
0.00%
GERN
2025-12-30 12:02:07
1.35
1.34
-1.46%
GERN
2025-12-30 17:01:46
1.34
1.33
-2.19%
GERN
2025-12-30 18:02:09
1.36
1.33
-2.92%
GERN
2025-12-30 21:02:39
0.00
0.00
-2.92%
2025-12-31
GERN
2025-12-31 06:02:09
1.50
1.21
-2.92%
GERN
2025-12-31 08:02:14
1.47
1.22
3.65%
GERN
2025-12-31 09:01:45
1.47
1.23
3.65%
GERN
2025-12-31 10:02:11
1.45
1.23
3.65%
GERN
2025-12-31 11:01:43
1.34
1.33
0.00%
GERN
2025-12-31 14:02:07
1.35
1.34
1.46%
GERN
2025-12-31 16:02:07
1.33
1.32
-0.73%
GERN
2025-12-31 17:01:47
1.36
1.30
-1.46%
GERN
2025-12-31 18:02:09
1.32
1.28
-1.49%
GERN
2025-12-31 19:01:58
1.36
1.28
-1.49%
GERN
2025-12-31 21:04:02
0.00
0.00
-1.49%
2026-01-01
GERN
2026-01-01 19:01:59
1.36
1.28
-1.49%
GERN
2026-01-01 22:04:41
0.00
0.00
-1.49%
2026-01-02
GERN
2026-01-02 05:01:41
1.40
0.00
-1.49%
GERN
2026-01-02 06:02:09
1.40
1.18
-1.49%
GERN
2026-01-02 08:02:07
1.40
1.32
-1.49%
GERN
2026-01-02 09:01:41
1.40
1.33
-1.49%
GERN
2026-01-02 11:01:43
1.36
1.35
3.73%
GERN
2026-01-02 12:02:10
1.33
1.32
1.49%
GERN
2026-01-02 13:01:54
1.32
1.31
0.00%
GERN
2026-01-02 14:02:17
1.33
1.32
1.49%
GERN
2026-01-02 15:01:50
1.34
1.33
2.24%
GERN
2026-01-02 16:02:13
1.35
1.34
2.99%
GERN
2026-01-02 17:01:50
1.34
1.32
0.00%
GERN
2026-01-02 18:02:17
1.35
1.32
2.27%
GERN
2026-01-02 19:02:05
1.33
1.32
2.27%
GERN
2026-01-02 21:03:54
0.00
0.00
2.27%
2026-01-05
GERN
2026-01-05 05:01:49
1.40
0.57
2.27%
GERN
2026-01-05 06:02:13
1.40
1.20
2.27%
GERN
2026-01-05 09:01:46
1.40
1.22
2.27%
GERN
2026-01-05 10:02:15
1.38
1.32
2.27%
GERN
2026-01-05 11:01:44
1.33
1.32
0.00%
GERN
2026-01-05 12:02:13
1.32
1.31
0.00%
GERN
2026-01-05 13:01:51
1.31
1.30
-0.76%
GERN
2026-01-05 16:02:13
1.32
1.31
0.00%
2026-01-06
GERN
2026-01-06 05:01:55
2.11
0.58
0.00%
GERN
2026-01-06 06:02:16
1.35
1.21
0.00%
GERN
2026-01-06 07:01:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/886744/000119312526003388/0001193125-26-003388-index.htm
8-K - GERON CORP (0000886744) (Filer)
GERN
2026-01-06 07:01:48
1.34
1.21
0.00%
GERN
2026-01-06 09:01:47
1.34
1.30
0.00%
GERN
2026-01-06 10:02:12
1.32
1.30
-1.52%
GERN
2026-01-06 11:01:45
1.33
1.32
1.52%
GERN
2026-01-06 12:02:07
1.33
1.32
0.00%
GERN
2026-01-06 13:01:43
1.32
1.31
0.00%
GERN
2026-01-06 14:02:10
1.32
1.31
-0.76%
GERN
2026-01-06 16:02:12
1.32
1.31
0.00%
GERN
2026-01-06 17:01:45
1.32
1.30
0.00%
GERN
2026-01-06 21:03:03
0.00
0.00
0.00%
2026-01-07
GERN
2026-01-07 05:01:43
2.00
1.08
0.00%
GERN
2026-01-07 06:02:10
1.44
1.26
0.00%
GERN
2026-01-07 07:01:52
1.40
1.26
0.00%
GERN
2026-01-07 09:01:45
1.38
1.30
0.00%
GERN
2026-01-07 10:02:09
1.37
1.28
-0.76%
GERN
2026-01-07 11:01:42
1.36
1.35
3.03%
GERN
2026-01-07 12:02:06
1.35
1.34
3.03%
GERN
2026-01-07 13:01:43
1.36
1.35
3.03%
GERN
2026-01-07 14:02:10
1.35
1.34
2.27%
GERN
2026-01-07 16:02:12
1.39
1.38
5.30%
GERN
2026-01-07 17:01:49
1.40
1.36
4.55%
GERN
2026-01-07 18:02:10
1.38
1.35
3.79%
GERN
2026-01-07 21:04:13
0.00
0.00
3.79%
2026-01-08
GERN
2026-01-08 05:01:46
1.40
1.35
3.79%
GERN
2026-01-08 08:02:30
1.40
1.33
3.79%
GERN
2026-01-08 09:01:43
1.39
1.33
3.79%
GERN
2026-01-08 10:02:07
1.39
1.36
3.79%
GERN
2026-01-08 11:01:45
1.33
1.32
-3.03%
GERN
2026-01-08 12:02:08
1.34
1.33
-2.27%
GERN
2026-01-08 16:02:16
1.35
1.34
-1.52%
GERN
2026-01-08 17:01:48
1.40
1.36
0.00%
GERN
2026-01-08 18:02:13
1.38
1.35
0.00%
GERN
2026-01-08 19:02:03
1.38
1.36
-0.73%
GERN
2026-01-08 21:03:25
0.00
0.00
-0.73%
2026-01-09
GERN
2026-01-09 05:01:38
1.40
1.35
-0.73%
GERN
2026-01-09 10:01:58
1.39
1.35
-0.73%
GERN
2026-01-09 11:01:28
1.33
1.32
-2.92%
GERN
2026-01-09 12:01:56
1.35
1.34
-1.46%
GERN
2026-01-09 13:01:36
1.34
1.33
-2.19%
GERN
2026-01-09 14:01:58
1.33
1.32
-2.92%
GERN
2026-01-09 15:01:34
1.38
1.37
1.46%
GERN
2026-01-09 16:01:59
1.37
1.36
0.00%
GERN
2026-01-09 17:01:31
1.38
1.33
-2.19%
GERN
2026-01-09 21:03:24
0.00
0.00
-2.19%
2026-01-12
GERN
2026-01-12 05:01:45
1.40
1.21
-2.19%
GERN
2026-01-12 06:01:59
1.40
1.23
-2.19%
GERN
2026-01-12 08:01:59
1.39
1.22
-2.19%
GERN
2026-01-12 09:00:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/886744/000088674426000003/0000886744-26-000003-index.htm
8-K - GERON CORP (0000886744) (Filer)
GERN
2026-01-12 09:01:30
1.33
1.22
-2.19%
GERN
2026-01-12 10:01:59
1.35
1.34
0.00%
GERN
2026-01-12 11:01:36
1.36
1.35
2.19%
GERN
2026-01-12 12:02:00
1.43
1.42
6.57%
GERN
2026-01-12 13:01:30
1.44
1.43
6.57%
GERN
2026-01-12 14:01:57
1.42
1.41
5.84%
GERN
2026-01-12 15:01:37
1.47
1.46
9.49%
GERN
2026-01-12 16:02:06
1.44
1.43
7.30%
GERN
2026-01-12 17:01:33
1.45
1.41
6.57%
GERN
2026-01-12 18:02:05
1.45
1.41
6.72%
GERN
2026-01-12 19:01:52
1.45
1.41
5.97%
GERN
2026-01-12 21:03:06
0.00
0.00
5.97%
2026-01-13
GERN
2026-01-13 05:01:33
2.26
1.32
5.97%
GERN
2026-01-13 06:02:03
1.47
1.32
5.97%
GERN
2026-01-13 07:01:35
1.47
1.32
2.99%
GERN
2026-01-13 08:01:59
1.52
1.35
2.99%
GERN
2026-01-13 09:01:35
1.45
1.33
1.49%
GERN
2026-01-13 10:01:56
1.45
1.42
1.49%
GERN
2026-01-13 11:01:29
1.38
1.37
-2.99%
GERN
2026-01-13 12:01:58
1.39
1.38
-2.24%
GERN
2026-01-13 13:01:33
1.37
1.36
-3.73%
GERN
2026-01-13 14:02:03
1.35
1.34
-5.22%
GERN
2026-01-13 16:02:04
1.34
1.33
-5.97%
GERN
2026-01-13 17:01:37
1.33
1.30
-8.21%
GERN
2026-01-13 18:02:02
1.33
1.32
-6.99%
GERN
2026-01-13 19:01:51
1.33
1.30
-6.99%
GERN
2026-01-13 20:02:03
1.33
1.31
-6.99%
GERN
2026-01-13 21:02:39
0.00
0.00
-6.99%
2026-01-14
GERN
2026-01-14 05:01:40
2.09
1.20
-6.99%
GERN
2026-01-14 06:02:00
1.49
1.32
-6.99%
GERN
2026-01-14 07:01:37
1.38
1.33
-6.99%
GERN
2026-01-14 10:01:56
1.38
1.32
2.10%
GERN
2026-01-14 11:01:28
1.32
1.31
1.40%
GERN
2026-01-14 12:01:57
1.30
1.29
-0.70%
GERN
2026-01-14 13:01:32
1.32
1.31
1.40%
GERN
2026-01-14 17:01:32
1.37
1.31
1.40%
GERN
2026-01-14 18:02:15
1.37
1.33
1.53%
GERN
2026-01-14 19:01:46
1.35
1.32
1.53%
GERN
2026-01-14 22:04:21
0.00
0.00
1.53%
2026-01-15
GERN
2026-01-15 05:01:27
2.10
1.30
1.53%
GERN
2026-01-15 06:01:59
1.46
1.30
1.53%
GERN
2026-01-15 09:01:35
1.43
1.30
1.53%
GERN
2026-01-15 11:01:31
1.32
1.31
-2.29%
GERN
2026-01-15 12:02:01
1.31
1.30
-3.05%
GERN
2026-01-15 17:01:37
1.32
1.29
-3.82%
GERN
2026-01-15 18:02:01
1.32
1.30
-3.70%
GERN
2026-01-15 19:01:45
1.32
1.29
-3.70%
GERN
2026-01-15 21:01:41
0.00
0.00
-3.70%
2026-01-16
GERN
2026-01-16 05:01:40
2.08
1.31
-3.70%
GERN
2026-01-16 06:02:05
1.47
1.30
1.48%
GERN
2026-01-16 07:01:43
1.35
1.29
1.48%
GERN
2026-01-16 09:01:34
1.34
1.29
1.48%
GERN
2026-01-16 10:02:00
1.32
1.29
1.48%
GERN
2026-01-16 11:01:32
1.35
1.34
4.44%
GERN
2026-01-16 13:01:34
1.32
1.31
2.22%
GERN
2026-01-16 14:02:04
1.36
1.35
5.19%
GERN
2026-01-16 15:01:44
1.35
1.34
4.44%
GERN
2026-01-16 16:02:05
1.33
1.32
2.96%
GERN
2026-01-16 17:01:37
1.31
1.30
1.48%
GERN
2026-01-16 18:02:01
1.31
1.30
1.54%
GERN
2026-01-16 20:02:04
1.32
1.30
1.54%
GERN
2026-01-16 21:03:24
0.00
0.00
1.54%
2026-01-20
GERN
2026-01-20 05:01:37
2.02
1.25
1.54%
GERN
2026-01-20 06:02:07
1.41
1.28
1.54%
GERN
2026-01-20 07:01:30
1.31
1.28
1.54%
GERN
2026-01-20 10:02:03
1.31
1.28
-2.31%
GERN
2026-01-20 11:01:32
1.31
1.30
-0.77%
GERN
2026-01-20 12:02:00
1.31
1.30
0.00%
GERN
2026-01-20 14:02:08
1.32
1.31
1.54%
GERN
2026-01-20 15:01:40
1.31
1.30
0.00%
GERN
2026-01-20 17:01:45
1.33
1.29
-0.77%
GERN
2026-01-20 18:02:05
1.33
1.29
-0.76%
GERN
2026-01-20 21:02:26
0.00
0.00
-0.76%
2026-01-21
GERN
2026-01-21 05:01:41
2.08
1.20
-0.76%
GERN
2026-01-21 06:02:09
1.45
1.20
0.00%
GERN
2026-01-21 07:01:37
1.44
1.25
0.00%
GERN
2026-01-21 08:02:05
1.43
1.26
0.00%
GERN
2026-01-21 09:01:34
1.33
1.26
0.00%
GERN
2026-01-21 10:02:02
1.33
1.30
0.00%
GERN
2026-01-21 11:01:33
1.32
1.31
2.29%
GERN
2026-01-21 12:02:00
1.35
1.34
4.58%
GERN
2026-01-21 14:02:20
1.32
1.31
2.29%
GERN
2026-01-21 16:02:08
1.34
1.33
3.82%
GERN
2026-01-21 17:01:37
1.35
1.32
3.82%
GERN
2026-01-21 18:02:05
1.34
1.32
3.85%
GERN
2026-01-21 21:03:11
0.00
0.00
3.85%
2026-01-22
GERN
2026-01-22 05:01:35
1.35
1.30
3.85%
GERN
2026-01-22 06:02:01
1.34
1.30
3.85%
GERN
2026-01-22 08:02:01
1.34
1.30
0.00%
GERN
2026-01-22 09:01:29
1.35
1.30
-0.77%
GERN
2026-01-22 11:01:30
1.34
1.33
0.00%
GERN
2026-01-22 12:01:58
1.36
1.35
2.31%
GERN
2026-01-22 15:01:38
1.39
1.38
4.62%
GERN
2026-01-22 16:02:07
1.40
1.39
5.38%
GERN
2026-01-22 17:01:26
1.41
1.39
5.38%
GERN
2026-01-22 18:02:08
1.41
1.40
5.22%
GERN
2026-01-22 19:01:46
1.42
1.40
5.22%
GERN
2026-01-22 20:02:05
1.42
1.41
5.22%
GERN
2026-01-22 21:02:20
0.00
0.00
5.22%
2026-01-23
GERN
2026-01-23 05:01:38
2.18
1.30
5.22%
GERN
2026-01-23 06:02:11
1.44
1.35
5.22%
GERN
2026-01-23 07:01:45
1.43
1.35
5.22%
GERN
2026-01-23 08:02:03
1.42
1.35
1.49%
GERN
2026-01-23 10:02:05
1.42
1.33
1.49%
GERN
2026-01-23 11:01:39
1.42
1.41
1.49%
GERN
2026-01-23 12:01:58
1.41
1.40
0.00%
GERN
2026-01-23 13:01:41
1.37
1.36
-2.24%
GERN
2026-01-23 15:01:45
1.40
1.39
-0.75%
GERN
2026-01-23 16:02:05
1.39
1.38
-0.75%
GERN
2026-01-23 17:01:34
1.41
1.33
-1.49%
GERN
2026-01-23 18:02:13
1.41
1.33
-1.42%
GERN
2026-01-23 21:02:22
0.00
0.00
-1.42%
2026-01-26
GERN
2026-01-26 05:01:36
2.15
0.59
-1.42%
GERN
2026-01-26 06:02:03
1.49
1.36
-1.42%
GERN
2026-01-26 08:02:01
1.49
1.25
-1.42%
GERN
2026-01-26 09:01:34
1.49
1.36
-1.42%
GERN
2026-01-26 10:01:59
1.49
1.37
-1.42%
GERN
2026-01-26 11:01:31
1.40
1.39
2.13%
GERN
2026-01-26 12:02:00
1.41
1.40
2.84%
GERN
2026-01-26 13:01:28
1.39
1.38
1.42%
GERN
2026-01-26 14:02:11
1.40
1.39
2.13%
GERN
2026-01-26 15:02:09
1.39
1.38
1.42%
GERN
2026-01-26 17:01:32
1.44
1.36
0.00%
GERN
2026-01-26 19:01:48
1.44
1.35
0.00%
GERN
2026-01-26 21:03:11
0.00
0.00
0.00%
2026-01-27
GERN
2026-01-27 05:01:33
2.19
0.58
0.00%
GERN
2026-01-27 06:02:15
1.38
1.23
0.00%
GERN
2026-01-27 07:01:27
1.38
1.33
0.00%
GERN
2026-01-27 09:01:33
1.40
1.33
1.45%
GERN
2026-01-27 10:02:11
1.38
1.33
1.45%
GERN
2026-01-27 11:01:37
1.36
1.35
-0.72%
GERN
2026-01-27 12:02:03
1.38
1.37
1.45%
GERN
2026-01-27 13:01:28
1.37
1.36
0.00%
GERN
2026-01-27 16:01:59
1.38
1.37
1.45%
GERN
2026-01-27 17:01:34
1.41
1.35
1.45%
GERN
2026-01-27 18:02:04
1.41
1.38
1.46%
GERN
2026-01-27 21:02:20
0.00
0.00
1.46%
GERN
2026-01-27 22:03:27
1.41
1.38
1.46%
2026-01-28
GERN
2026-01-28 00:58:55
Geron: Underpromise And Overdeliver Could Be The 2026 Strategy (Rating Upgrade)
GERN
2026-01-28 05:01:39
2.20
1.30
1.46%
GERN
2026-01-28 06:02:04
1.44
1.31
1.46%
GERN
2026-01-28 07:01:34
1.44
1.30
1.46%
GERN
2026-01-28 08:02:01
1.44
1.34
1.46%
GERN
2026-01-28 09:01:29
1.43
1.34
1.46%
GERN
2026-01-28 11:01:29
1.38
1.37
0.73%
GERN
2026-01-28 13:01:28
1.37
1.36
0.00%
GERN
2026-01-28 14:01:55
1.39
1.38
1.46%
GERN
2026-01-28 15:01:31
1.38
1.37
0.00%
GERN
2026-01-28 16:02:22
1.37
1.36
0.00%
GERN
2026-01-28 17:01:49
1.38
1.32
-2.19%
GERN
2026-01-28 18:02:13
1.38
1.34
-2.17%
GERN
2026-01-28 21:02:56
0.00
0.00
0.00%
2026-01-29
GERN
2026-01-29 05:01:38
1.38
1.21
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
