GERN 1970-01-01 03:00:001.96 1.89 4.86%
GERN 2020-11-12 15:01:011.95 1.89 4.86%
GERN 2020-11-12 16:01:011.94 1.91 3.78%
GERN 2020-11-12 17:01:041.91 1.89 -2.06%
GERN 2020-11-12 18:01:021.91 1.89 -1.55%
GERN 2020-11-12 19:01:021.91 1.89 -2.06%
GERN 2020-11-12 20:01:011.91 1.89 -1.55%
GERN 2020-11-12 21:01:011.92 1.90 -1.03%
GERN 2020-11-12 22:01:021.94 1.92 0.00%
GERN 2020-11-12 23:01:011.96 1.89 -2.06%
GERN 2020-11-13 01:05:331.96 1.93 2.11%
GERN 2020-11-13 02:01:011.96 1.93 2.11%
GERN 2020-11-13 03:01:011.96 1.93 2.11%
GERN 2020-11-13 04:01:011.96 1.93 2.11%
GERN 2020-11-13 05:01:011.96 1.93 2.11%
GERN 2020-11-13 06:01:021.96 1.93 2.11%
GERN 2020-11-13 07:01:011.96 1.93 2.11%
GERN 2020-11-13 08:01:021.96 1.93 2.11%
GERN 2020-11-13 09:01:021.96 1.93 2.11%
GERN 2020-11-13 10:01:021.96 1.93 2.11%
GERN 2020-11-13 11:01:011.96 1.93 2.11%
GERN 2020-11-13 12:01:021.96 1.93 2.11%
GERN 2020-11-13 13:01:031.96 1.93 2.11%
GERN 2020-11-13 14:01:011.98 1.93 2.11%
GERN 2020-11-13 15:01:021.98 0.01 2.11%
GERN 2020-11-13 16:01:011.97 1.95 2.11%
GERN 2020-11-13 17:01:121.95 1.93 0.52%
GERN 2020-11-13 18:01:031.93 1.91 -1.03%
GERN 2020-11-13 19:01:011.93 1.91 -0.52%
GERN 2020-11-13 20:01:011.95 1.93 0.52%
GERN 2020-11-13 21:01:021.95 1.93 0.52%
GERN 2020-11-13 22:01:031.97 1.96 1.03%
GERN 2020-11-13 23:01:021.98 1.96 1.55%
GERN 2020-11-14 01:05:041.98 1.96 1.03%
GERN 2020-11-14 02:01:011.95 1.90 0.52%
GERN 2020-11-14 03:01:011.98 1.90 0.52%
GERN 2020-11-14 04:01:011.98 1.90 0.52%
GERN 2020-11-14 05:01:021.98 1.90 0.52%
GERN 2020-11-14 06:01:021.98 1.90 0.52%
GERN 2020-11-14 07:01:011.98 1.90 0.52%
GERN 2020-11-14 08:01:011.98 1.90 0.52%
GERN 2020-11-14 09:01:011.98 1.90 0.52%
GERN 2020-11-14 10:01:011.98 1.90 0.52%
GERN 2020-11-14 11:01:021.98 1.90 0.52%
GERN 2020-11-14 12:01:011.98 1.90 0.52%
GERN 2020-11-14 13:01:021.98 1.90 0.52%
GERN 2020-11-14 14:01:011.98 1.90 0.52%
GERN 2020-11-14 15:01:011.98 1.90 0.52%
GERN 2020-11-14 16:01:021.98 1.90 0.52%
GERN 2020-11-14 17:01:011.98 1.90 0.52%
GERN 2020-11-14 18:01:011.98 1.90 0.52%
GERN 2020-11-14 19:01:021.98 1.90 0.52%
GERN 2020-11-14 20:01:011.98 1.90 0.52%
GERN 2020-11-14 21:01:011.98 1.90 0.52%
GERN 2020-11-14 22:01:011.98 1.90 0.52%
GERN 2020-11-14 23:01:011.98 1.90 0.52%
GERN 2020-11-15 01:07:091.98 1.90 0.52%
GERN 2020-11-15 02:01:011.98 1.90 0.52%
GERN 2020-11-15 03:01:011.98 1.90 0.52%
GERN 2020-11-15 04:01:011.98 1.90 0.52%
GERN 2020-11-15 05:01:001.98 1.90 0.52%
GERN 2020-11-15 06:01:011.98 1.90 0.52%
GERN 2020-11-15 07:01:011.98 1.90 0.52%
GERN 2020-11-15 08:01:021.98 1.90 0.52%
GERN 2020-11-15 09:01:011.98 1.90 0.52%
GERN 2020-11-15 10:01:021.98 1.90 0.52%
GERN 2020-11-15 11:01:021.98 1.90 0.52%
GERN 2020-11-15 12:01:021.98 1.90 0.52%
GERN 2020-11-15 13:01:021.98 1.90 0.52%
GERN 2020-11-15 14:01:011.98 1.90 0.52%
GERN 2020-11-15 15:01:011.98 1.90 0.52%
GERN 2020-11-15 16:01:021.98 1.90 0.52%
GERN 2020-11-15 17:01:011.98 1.90 0.52%
GERN 2020-11-15 18:01:021.98 1.90 0.52%
GERN 2020-11-15 19:01:021.98 1.90 0.52%
GERN 2020-11-15 20:01:031.98 1.90 0.52%
GERN 2020-11-15 21:01:021.98 1.90 0.52%
GERN 2020-11-15 22:01:021.98 1.90 0.52%
GERN 2020-11-15 23:01:081.98 1.90 0.52%
GERN 2020-11-16 01:05:491.98 1.90 0.52%
GERN 2020-11-16 02:01:021.98 1.90 0.52%
GERN 2020-11-16 03:01:001.98 1.90 0.52%
GERN 2020-11-16 04:01:011.98 1.90 0.52%
GERN 2020-11-16 05:01:011.98 1.90 0.52%
GERN 2020-11-16 06:01:021.98 1.90 0.52%
GERN 2020-11-16 07:01:021.98 1.90 0.52%
GERN 2020-11-16 08:01:011.98 1.90 0.52%
GERN 2020-11-16 09:01:011.98 1.90 0.52%
GERN 2020-11-16 10:01:011.98 1.90 0.52%
GERN 2020-11-16 11:01:021.98 1.90 0.52%
GERN 2020-11-16 12:01:021.98 0.75 0.52%
GERN 2020-11-16 13:01:021.98 0.75 0.52%
GERN 2020-11-16 14:01:022.22 0.75 0.52%
GERN 2020-11-16 15:01:021.99 1.91 0.52%
GERN 2020-11-16 16:01:052.00 1.97 0.52%
GERN 2020-11-16 17:01:071.96 1.95 0.51%
GERN 2020-11-16 18:01:031.97 1.96 0.51%
GERN 2020-11-16 19:01:021.99 1.98 2.05%
GERN 2020-11-16 20:01:022.00 1.99 2.05%
GERN 2020-11-16 21:01:031.99 1.98 1.54%
GERN 2020-11-16 22:01:032.02 2.00 3.08%
GERN 2020-11-16 23:01:021.99 1.98 2.05%
GERN 2020-11-17 01:04:292.00 1.98 1.01%
GERN 2020-11-17 02:01:012.00 1.95 0.00%
GERN 2020-11-17 03:01:022.00 1.95 0.00%
GERN 2020-11-17 04:01:012.00 1.95 0.00%
GERN 2020-11-17 05:01:012.00 1.95 0.00%
GERN 2020-11-17 06:01:022.00 1.95 0.00%
GERN 2020-11-17 07:01:022.00 1.95 0.00%
GERN 2020-11-17 08:01:022.00 1.95 0.00%
GERN 2020-11-17 09:01:032.00 1.95 0.00%
GERN 2020-11-17 10:01:022.00 1.95 0.00%
GERN 2020-11-17 11:01:022.00 1.95 0.00%
GERN 2020-11-17 12:01:032.00 1.30 0.00%
GERN 2020-11-17 13:01:042.00 1.30 0.00%
GERN 2020-11-17 14:01:022.16 1.95 0.00%
GERN 2020-11-17 15:01:012.16 1.30 0.00%
GERN 2020-11-17 16:01:031.98 1.87 0.00%
GERN 2020-11-17 17:02:051.96 1.95 -3.00%
GERN 2020-11-17 18:01:021.94 1.92 -3.00%
GERN 2020-11-17 19:01:031.95 1.93 -1.00%
GERN 2020-11-17 20:01:011.96 1.95 -1.00%
GERN 2020-11-17 21:01:021.99 1.98 -1.00%
GERN 2020-11-17 22:01:021.99 1.98 0.00%
GERN 2020-11-17 23:01:021.99 1.98 -1.50%
GERN 2020-11-18 01:04:011.98 1.88 -2.03%
GERN 2020-11-18 02:01:571.97 1.88 -2.03%
GERN 2020-11-18 03:01:011.97 1.88 -2.03%
GERN 2020-11-18 04:01:011.97 1.88 -2.03%
GERN 2020-11-18 05:01:021.97 1.88 -2.03%
GERN 2020-11-18 06:01:011.97 1.88 -2.03%
GERN 2020-11-18 07:01:031.97 1.88 -2.03%
GERN 2020-11-18 08:01:021.97 1.88 -2.03%
GERN 2020-11-18 09:01:011.97 1.88 -2.03%
GERN 2020-11-18 10:01:021.97 1.88 -2.03%
GERN 2020-11-18 11:01:021.97 1.88 -2.03%
GERN 2020-11-18 12:01:021.97 1.88 -2.03%
GERN 2020-11-18 13:01:031.97 1.88 -2.03%
GERN 2020-11-18 14:01:022.26 1.79 -2.03%
GERN 2020-11-18 15:01:022.03 1.95 -2.03%
GERN 2020-11-18 16:01:042.00 1.95 -2.03%
GERN 2020-11-18 17:01:511.95 1.94 -0.52%
GERN 2020-11-18 18:01:041.94 1.93 1.55%
GERN 2020-11-18 19:01:011.94 1.93 0.52%
GERN 2020-11-18 20:01:021.94 1.93 0.52%
GERN 2020-11-18 21:01:021.93 1.92 -0.52%
GERN 2020-11-18 22:01:031.93 1.92 0.00%
GERN 2020-11-18 23:01:021.91 1.90 -1.04%
GERN 2020-11-19 01:04:031.95 1.88 0.52%
GERN 2020-11-19 02:01:011.95 1.88 0.52%
GERN 2020-11-19 03:01:022.02 1.76 0.52%
GERN 2020-11-19 04:01:021.95 1.94 0.52%
GERN 2020-11-19 05:01:021.94 1.93 0.52%
GERN 2020-11-19 06:01:021.94 1.93 0.52%
GERN 2020-11-19 07:01:031.94 1.93 0.52%
GERN 2020-11-19 08:01:011.93 1.92 0.52%
GERN 2020-11-19 09:01:021.92 1.91 0.52%
GERN 2020-11-19 10:01:021.94 1.93 0.52%
GERN 2020-11-19 11:01:031.94 1.93 0.52%
GERN 2020-11-19 12:01:031.94 1.93 0.52%
GERN 2020-11-19 13:01:011.94 1.93 0.52%
GERN 2020-11-19 14:01:032.40 1.93 0.52%
GERN 2020-11-19 15:01:031.95 1.85 0.52%
GERN 2020-11-19 16:01:021.95 1.86 0.52%
GERN 2020-11-19 17:01:381.90 1.89 -2.07%
GERN 2020-11-19 18:01:041.87 1.86 -3.63%
GERN 2020-11-19 19:01:161.85 1.84 -4.15%
GERN 2020-11-19 20:01:021.84 1.83 -5.18%
GERN 2020-11-19 21:01:021.84 1.83 -4.66%
GERN 2020-11-19 22:01:021.83 1.82 -5.18%
GERN 2020-11-19 23:01:021.84 1.83 -4.66%
GERN 2020-11-20 00:01:48Top 5 Winners: AMGN(+178.55%), GTHX(+19.08%), CRIS(+16.64%), GERN(+5.76%), AGIO(+5.11%) Top 5 Losers: DVAX(-11.68%), BPMC(-8.20%), BPTH(-7.23%), PIRS(-6.82%), MNKD(-5.56%)
GERN 2020-11-20 01:04:341.87 1.83 -2.09%
GERN 2020-11-20 02:01:021.87 1.83 -2.09%
GERN 2020-11-20 03:01:011.95 1.82 -2.09%
GERN 2020-11-20 04:01:011.95 1.82 -2.09%
GERN 2020-11-20 05:01:011.95 1.82 -2.09%
GERN 2020-11-20 06:01:011.95 1.82 -2.09%
GERN 2020-11-20 07:01:011.95 1.82 -2.09%
GERN 2020-11-20 08:01:021.95 1.82 -2.09%
GERN 2020-11-20 09:01:031.95 1.82 -2.09%
GERN 2020-11-20 10:01:031.95 1.82 -2.09%
GERN 2020-11-20 11:01:011.95 1.82 -2.09%
GERN 2020-11-20 12:01:021.95 1.82 -2.09%
GERN 2020-11-20 13:01:041.95 1.82 -2.09%
GERN 2020-11-20 14:01:022.16 1.81 -2.09%
GERN 2020-11-20 15:01:032.16 1.69 -2.09%
GERN 2020-11-20 16:01:031.88 1.85 -2.09%
GERN 2020-11-20 17:01:141.82 1.81 -2.67%
GERN 2020-11-20 18:01:031.82 1.81 -3.21%
GERN 2020-11-20 19:01:031.84 1.83 -1.60%
GERN 2020-11-20 20:01:011.85 1.84 -1.07%
GERN 2020-11-20 21:01:031.86 1.85 -0.53%
GERN 2020-11-20 21:45:00Rose Above 50 DMA today: $CHRS $ORMP $QTT $EQOS $TMF $SESN $GERN $EVLO ... https://t.co/qwiJH6vr1O
GERN 2020-11-20 22:01:031.87 1.86 0.00%
GERN 2020-11-20 23:01:011.88 1.87 0.53%
GERN 2020-11-21 01:04:111.87 1.80 2.17%
GERN 2020-11-21 02:01:011.87 1.80 2.17%
GERN 2020-11-21 03:01:011.94 1.78 2.17%
GERN 2020-11-21 04:01:021.94 1.78 2.17%
GERN 2020-11-21 05:01:011.94 1.78 2.17%
GERN 2020-11-21 06:01:011.94 1.78 2.17%
GERN 2020-11-21 07:01:021.94 1.78 2.17%
GERN 2020-11-21 08:01:021.94 1.78 2.17%
GERN 2020-11-21 09:01:001.94 1.78 2.17%
GERN 2020-11-21 10:01:031.94 1.78 2.17%
GERN 2020-11-21 11:01:021.94 1.78 2.17%
GERN 2020-11-21 12:01:021.94 1.78 2.17%
GERN 2020-11-21 13:01:021.94 1.78 2.17%
GERN 2020-11-21 14:01:021.94 1.78 2.17%
GERN 2020-11-21 14:10:02@EhlingJanis @mara_in_bayern Das Problem: Sie verzinsen Ihrem Vermieter nur die Miete mit 4,12%. Sie dürfen sich über dieses untaugliche und kontraproduktive Gesetz gerne freuen, aber Sie werden das gesparte Geld verzinst nachzahlen müssen. Daran sind dann natürlich die Gerichte schuld. Klar. Highlight
GERN 2020-11-21 15:01:021.94 1.78 2.17%
GERN 2020-11-21 16:01:021.94 1.78 2.17%
GERN 2020-11-21 17:01:011.94 1.78 2.17%
GERN 2020-11-21 18:01:021.94 1.78 2.17%
GERN 2020-11-21 19:01:021.94 1.78 2.17%
GERN 2020-11-21 20:01:031.94 1.78 2.17%
GERN 2020-11-21 21:01:031.94 1.78 2.17%
GERN 2020-11-21 22:01:021.94 1.78 2.17%
GERN 2020-11-21 23:01:011.94 1.78 2.17%
GERN 2020-11-22 01:05:461.94 1.78 2.17%
GERN 2020-11-22 02:01:011.94 1.78 2.17%
GERN 2020-11-22 03:01:001.94 1.78 2.17%
GERN 2020-11-22 04:01:011.94 1.78 2.17%
GERN 2020-11-22 05:01:011.94 1.78 2.17%
GERN 2020-11-22 06:01:011.94 1.78 2.17%
GERN 2020-11-22 07:01:011.94 1.78 2.17%
GERN 2020-11-22 08:01:011.94 1.78 2.17%
GERN 2020-11-22 09:01:011.94 1.78 2.17%
GERN 2020-11-22 10:01:021.94 1.78 2.17%
GERN 2020-11-22 11:01:011.94 1.78 2.17%
GERN 2020-11-22 12:01:021.94 1.78 2.17%
GERN 2020-11-22 13:01:021.94 1.78 2.17%
GERN 2020-11-22 14:01:021.94 1.78 2.17%
GERN 2020-11-22 15:01:021.94 1.78 2.17%
GERN 2020-11-22 16:01:021.94 1.78 2.17%
GERN 2020-11-22 17:01:021.94 1.78 2.17%
GERN 2020-11-22 18:01:021.94 1.78 2.17%
GERN 2020-11-22 19:01:051.94 1.78 2.17%
GERN 2020-11-22 20:01:021.94 1.78 2.17%
GERN 2020-11-22 21:01:021.94 1.78 2.17%
GERN 2020-11-22 22:01:011.94 1.78 2.17%
GERN 2020-11-22 23:01:061.94 1.78 2.17%
GERN 2020-11-23 01:05:021.94 1.78 2.17%
GERN 2020-11-23 02:01:011.94 1.78 2.17%
GERN 2020-11-23 03:01:011.94 1.78 2.17%
GERN 2020-11-23 04:01:011.94 1.78 2.17%
GERN 2020-11-23 05:01:021.94 1.78 2.17%
GERN 2020-11-23 06:01:011.94 1.78 2.17%
GERN 2020-11-23 07:01:031.94 1.78 2.17%
GERN 2020-11-23 08:01:021.94 1.78 2.17%
GERN 2020-11-23 09:01:021.94 1.78 2.17%
GERN 2020-11-23 10:01:031.94 1.78 2.17%
GERN 2020-11-23 11:01:021.94 1.78 2.17%
GERN 2020-11-23 12:01:041.94 1.95 2.17%
GERN 2020-11-23 13:01:021.94 1.95 2.17%
GERN 2020-11-23 14:01:021.90 1.73 5.98%
GERN 2020-11-23 15:01:041.86 1.73 1.63%
GERN 2020-11-23 16:01:031.87 1.81 1.63%
GERN 2020-11-23 17:01:081.86 1.85 -1.60%
GERN 2020-11-23 18:01:051.90 1.89 0.53%
GERN 2020-11-23 19:01:041.87 1.86 -0.53%
GERN 2020-11-23 20:01:021.87 1.86 -1.06%
GERN 2020-11-23 21:01:021.89 1.88 0.53%
GERN 2020-11-23 22:01:021.88 1.87 0.00%
GERN 2020-11-23 23:01:021.86 1.85 -1.60%
GERN 2020-11-24 01:04:151.90 1.80 0.00%
GERN 2020-11-24 02:01:021.90 1.80 0.00%
GERN 2020-11-24 03:01:021.92 1.80 0.00%
GERN 2020-11-24 04:01:021.92 1.80 0.00%
GERN 2020-11-24 05:01:031.92 1.80 0.00%
GERN 2020-11-24 06:01:011.92 1.80 0.00%
GERN 2020-11-24 07:01:031.92 1.80 0.00%
GERN 2020-11-24 08:01:011.92 1.80 0.00%
GERN 2020-11-24 09:01:061.92 1.80 0.00%
GERN 2020-11-24 10:01:031.92 1.80 0.00%
GERN 2020-11-24 11:01:031.92 1.80 0.00%
GERN 2020-11-24 12:01:071.92 1.80 0.00%
GERN 2020-11-24 13:01:031.92 1.80 0.00%
GERN 2020-11-24 14:01:032.02 1.80 0.00%
GERN 2020-11-24 15:01:031.91 0.01 0.00%
GERN 2020-11-24 16:01:061.87 1.85 0.00%
GERN 2020-11-24 17:01:581.84 1.83 -1.61%
GERN 2020-11-24 18:01:051.84 1.83 -1.08%
GERN 2020-11-24 19:01:281.84 1.83 -1.61%
GERN 2020-11-24 20:01:021.83 1.82 -1.61%
GERN 2020-11-24 21:01:011.83 1.82 -1.61%
GERN 2020-11-24 22:01:031.83 1.82 -1.61%
GERN 2020-11-24 23:01:021.83 1.80 -2.69%
GERN 2020-11-25 01:04:021.83 1.80 -2.14%
GERN 2020-11-25 02:01:011.83 1.80 -2.14%
GERN 2020-11-25 03:01:021.83 1.80 -2.14%
GERN 2020-11-25 04:01:021.83 1.80 -2.14%
GERN 2020-11-25 05:01:021.83 1.80 -2.14%
GERN 2020-11-25 06:01:021.83 1.80 -2.14%
GERN 2020-11-25 07:01:031.83 1.80 -2.14%
GERN 2020-11-25 08:01:011.83 1.80 -2.14%
GERN 2020-11-25 09:01:001.83 1.80 -2.14%
GERN 2020-11-25 10:01:021.83 1.80 -2.14%
GERN 2020-11-25 11:01:021.83 1.80 -2.14%
GERN 2020-11-25 12:01:022.03 1.80 -2.14%
GERN 2020-11-25 13:01:032.03 1.80 -4.81%
GERN 2020-11-25 14:01:032.03 1.81 -4.81%
GERN 2020-11-25 15:01:031.86 1.81 -2.14%
GERN 2020-11-25 16:01:021.84 1.81 -2.14%
GERN 2020-11-25 18:01:041.79 1.78 -2.73%
GERN 2020-11-25 19:01:031.82 1.81 -0.55%
GERN 2020-11-25 20:01:031.82 1.81 -0.55%
GERN 2020-11-25 21:01:021.82 1.81 -0.55%
GERN 2020-11-25 22:01:041.83 1.82 0.00%
GERN 2020-11-25 23:01:021.82 1.81 -0.55%
GERN 2020-11-26 01:04:531.84 1.81 -1.63%
GERN 2020-11-26 02:01:011.84 1.81 -1.63%
GERN 2020-11-26 03:01:011.84 1.81 -1.63%
GERN 2020-11-26 04:01:031.84 1.81 -1.63%
GERN 2020-11-26 05:01:031.84 1.81 -1.63%
GERN 2020-11-26 06:01:021.84 1.81 -1.63%
GERN 2020-11-26 07:01:021.84 1.81 -1.63%
GERN 2020-11-26 08:01:021.84 1.81 -1.63%
GERN 2020-11-26 09:01:011.84 1.81 -1.63%
GERN 2020-11-26 10:01:021.84 1.81 -1.63%
GERN 2020-11-26 11:01:031.84 1.81 -1.63%
GERN 2020-11-26 12:01:031.84 1.81 -1.63%
GERN 2020-11-26 13:01:031.84 1.81 -1.63%
GERN 2020-11-26 14:01:031.84 1.81 -1.63%
GERN 2020-11-26 15:01:021.84 1.81 -1.63%
GERN 2020-11-26 16:01:031.84 1.81 -1.63%
GERN 2020-11-26 17:01:011.84 1.81 -1.63%
GERN 2020-11-26 18:01:021.84 1.81 -1.63%
GERN 2020-11-26 19:01:031.84 1.81 -1.63%
GERN 2020-11-26 20:01:031.84 1.81 -1.63%
GERN 2020-11-26 21:01:041.84 1.81 -1.63%
GERN 2020-11-26 22:01:031.84 1.81 -1.63%
GERN 2020-11-26 23:01:021.84 1.81 -1.63%
GERN 2020-11-27 01:05:241.84 1.81 -1.63%
GERN 2020-11-27 02:01:021.84 1.81 -1.63%
GERN 2020-11-27 03:01:031.84 1.81 -1.63%
GERN 2020-11-27 04:01:021.84 1.81 -1.63%
GERN 2020-11-27 05:01:021.84 1.81 -1.63%
GERN 2020-11-27 06:01:031.84 1.81 -1.63%
GERN 2020-11-27 07:01:021.84 1.81 -1.63%
GERN 2020-11-27 08:01:011.84 1.81 -1.63%
GERN 2020-11-27 09:01:011.84 1.81 -1.63%
GERN 2020-11-27 10:01:011.84 1.81 -1.63%
GERN 2020-11-27 12:01:481.84 1.74 -1.63%
GERN 2020-11-27 13:01:041.84 1.74 -1.63%
GERN 2020-11-27 14:01:021.86 1.74 -1.63%
GERN 2020-11-27 15:01:021.86 1.82 -1.63%
GERN 2020-11-27 16:01:041.86 1.80 1.09%
GERN 2020-11-27 17:01:031.88 1.87 3.31%
GERN 2020-11-27 18:01:141.89 1.88 4.42%
GERN 2020-11-27 19:01:121.88 1.87 3.87%
GERN 2020-11-27 20:01:041.88 1.86 3.31%
GERN 2020-11-27 21:01:031.89 1.84 3.31%
GERN 2020-11-27 22:01:041.89 1.82 3.31%
GERN 2020-11-27 23:01:031.89 1.82 4.42%
GERN 2020-11-28 01:04:261.90 1.85 2.70%
GERN 2020-11-28 02:01:021.90 1.85 2.70%
GERN 2020-11-28 03:01:031.90 1.85 2.70%
GERN 2020-11-28 04:01:021.90 1.85 2.70%
GERN 2020-11-28 05:01:031.90 1.85 2.70%
GERN 2020-11-28 06:01:021.90 1.85 2.70%
GERN 2020-11-28 07:01:031.90 1.85 2.70%
GERN 2020-11-28 08:01:031.90 1.85 2.70%
GERN 2020-11-28 09:01:021.90 1.85 2.70%
GERN 2020-11-28 10:01:031.90 1.85 2.70%
GERN 2020-11-28 11:01:021.90 1.85 2.70%
GERN 2020-11-28 12:01:031.90 1.85 2.70%
GERN 2020-11-28 13:01:021.90 1.85 2.70%
GERN 2020-11-28 15:01:031.90 1.85 2.70%
GERN 2020-11-28 16:01:031.90 1.85 2.70%
GERN 2020-11-28 17:01:031.90 1.85 2.70%
GERN 2020-11-28 18:01:031.90 1.85 2.70%
GERN 2020-11-28 19:01:031.90 1.85 2.70%
GERN 2020-11-28 20:01:021.90 1.85 2.70%
GERN 2020-11-28 21:01:031.90 1.85 2.70%
GERN 2020-11-28 22:01:031.90 1.85 2.70%
GERN 2020-11-28 23:01:031.90 1.85 2.70%
GERN 2020-11-29 01:05:191.90 1.85 2.70%
GERN 2020-11-29 02:01:011.90 1.85 2.70%
GERN 2020-11-29 03:01:011.90 1.85 2.70%
GERN 2020-11-29 04:01:011.90 1.85 2.70%
GERN 2020-11-29 05:01:011.90 1.85 2.70%
GERN 2020-11-29 06:01:021.90 1.85 2.70%
GERN 2020-11-29 07:01:021.90 1.85 2.70%
GERN 2020-11-29 08:01:001.90 1.85 2.70%
GERN 2020-11-29 09:01:011.90 1.85 2.70%
GERN 2020-11-29 10:01:011.90 1.85 2.70%
GERN 2020-11-29 11:01:011.90 1.85 2.70%
GERN 2020-11-29 12:01:011.90 1.85 2.70%
GERN 2020-11-29 13:01:011.90 1.85 2.70%
GERN 2020-11-29 14:01:011.90 1.85 2.70%
GERN 2020-11-29 15:01:021.90 1.85 2.70%
GERN 2020-11-29 16:01:011.90 1.85 2.70%
GERN 2020-11-29 17:01:021.90 1.85 2.70%
GERN 2020-11-29 18:01:021.90 1.85 2.70%
GERN 2020-11-29 19:01:041.90 1.85 2.70%
GERN 2020-11-29 20:01:011.90 1.85 2.70%
GERN 2020-11-29 21:01:021.90 1.85 2.70%
GERN 2020-11-29 22:01:021.90 1.85 2.70%
GERN 2020-11-29 23:01:081.90 1.85 2.70%
GERN 2020-11-30 01:05:571.90 1.85 2.70%
GERN 2020-11-30 02:01:001.90 1.85 2.70%
GERN 2020-11-30 03:01:011.90 1.85 2.70%
GERN 2020-11-30 04:01:011.90 1.85 2.70%
GERN 2020-11-30 05:01:011.90 1.85 2.70%
GERN 2020-11-30 06:05:331.90 1.85 2.70%
GERN 2020-11-30 07:01:011.90 1.85 2.70%
GERN 2020-11-30 08:01:011.90 1.85 2.70%
GERN 2020-11-30 09:01:151.90 1.85 2.70%
GERN 2020-11-30 10:01:021.90 1.85 2.70%
GERN 2020-11-30 11:01:011.90 1.85 2.70%
GERN 2020-11-30 12:01:031.90 1.85 2.70%
GERN 2020-11-30 13:01:021.90 1.87 2.70%
GERN 2020-11-30 14:01:012.19 1.86 2.70%
GERN 2020-11-30 15:01:022.19 1.88 2.16%
GERN 2020-11-30 16:01:021.89 1.88 2.16%
GERN 2020-11-30 17:01:031.85 1.84 -2.63%
GERN 2020-11-30 18:01:031.86 1.85 -2.63%
GERN 2020-11-30 19:01:011.87 1.86 -2.11%
GERN 2020-11-30 20:01:021.86 1.85 -2.11%
GERN 2020-11-30 21:01:031.86 1.85 -2.63%
GERN 2020-11-30 22:01:031.86 1.85 -2.63%
GERN 2020-11-30 23:01:021.86 1.85 -2.11%
GERN 2020-12-01 01:04:061.89 1.85 -0.53%
GERN 2020-12-01 02:01:001.89 1.85 -0.53%
GERN 2020-12-01 03:01:021.87 1.85 -0.53%
GERN 2020-12-01 04:01:001.87 1.85 -0.53%
GERN 2020-12-01 05:01:001.87 1.85 -0.53%
GERN 2020-12-01 06:01:011.87 1.85 -0.53%
GERN 2020-12-01 07:01:011.87 1.85 -0.53%
GERN 2020-12-01 08:01:011.87 1.85 -0.53%
GERN 2020-12-01 09:01:011.87 1.85 -0.53%
GERN 2020-12-01 10:01:051.87 1.85 -0.53%
GERN 2020-12-01 11:01:021.87 1.85 -0.53%
GERN 2020-12-01 12:01:041.87 1.87 -0.53%
GERN 2020-12-01 13:01:031.87 1.87 -0.53%
GERN 2020-12-01 14:01:022.16 1.83 -0.53%
GERN 2020-12-01 15:01:021.91 1.83 -0.53%
GERN 2020-12-01 16:01:031.89 1.84 -0.53%
GERN 2020-12-01 17:01:021.88 1.87 0.00%
GERN 2020-12-01 18:01:021.86 1.85 -1.07%
GERN 2020-12-01 19:01:021.85 1.84 -1.07%
GERN 2020-12-01 20:01:041.86 1.85 -1.07%
GERN 2020-12-01 21:01:031.85 1.84 -1.07%
GERN 2020-12-01 22:01:021.85 1.84 -1.07%
GERN 2020-12-01 23:01:031.84 1.83 -1.60%
GERN 2020-12-02 01:04:191.87 1.80 -1.08%
GERN 2020-12-02 02:01:011.87 1.80 -1.08%
GERN 2020-12-02 03:01:011.87 1.80 -1.08%
GERN 2020-12-02 04:01:021.87 1.80 -1.08%
GERN 2020-12-02 05:01:011.87 1.80 -1.08%
GERN 2020-12-02 06:01:021.87 1.80 -1.08%
GERN 2020-12-02 07:01:021.87 1.80 -1.08%
GERN 2020-12-02 08:01:021.87 1.80 -1.08%
GERN 2020-12-02 09:01:011.87 1.80 -1.08%
GERN 2020-12-02 10:01:031.87 1.80 -1.08%
GERN 2020-12-02 11:01:031.87 1.80 -1.08%
GERN 2020-12-02 12:01:041.87 1.80 -1.08%
GERN 2020-12-02 13:01:031.87 1.80 -1.08%
GERN 2020-12-02 14:01:042.16 1.80 -1.08%
GERN 2020-12-02 15:01:042.16 1.84 -1.08%
GERN 2020-12-02 16:01:031.85 1.82 -1.08%
GERN 2020-12-02 17:01:061.80 1.79 -1.63%
GERN 2020-12-02 18:01:041.81 1.80 -2.17%
GERN 2020-12-02 19:01:041.80 1.79 -2.72%
GERN 2020-12-02 20:01:041.80 1.79 -2.72%
GERN 2020-12-02 21:01:051.81 1.80 -2.17%
GERN 2020-12-02 22:01:031.81 1.80 -2.17%
GERN 2020-12-02 23:01:031.80 1.79 -2.72%
GERN 2020-12-03 01:04:091.85 1.79 -2.72%
GERN 2020-12-03 02:01:011.85 1.79 -2.72%
GERN 2020-12-03 03:01:031.85 1.79 -2.72%
GERN 2020-12-03 04:01:021.85 1.79 -2.72%
GERN 2020-12-03 05:01:041.85 1.79 -2.72%
GERN 2020-12-03 06:01:031.85 1.79 -2.72%
GERN 2020-12-03 07:01:021.85 1.79 -2.72%
GERN 2020-12-03 08:01:021.85 1.79 -2.72%
GERN 2020-12-03 09:01:021.85 1.79 -2.72%
GERN 2020-12-03 10:01:021.85 1.79 -2.72%
GERN 2020-12-03 11:01:021.85 1.79 -2.72%
GERN 2020-12-03 12:01:031.85 1.79 -2.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98