investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GERN: Geron Corporation - Common Stock





Clear duplicates of prices



2026-03-30
GERN 2026-03-30 07:01:571.42 1.40 1.30%
GERN 2026-03-30 08:02:311.43 1.40 0.65%
GERN 2026-03-30 09:02:431.43 1.37 0.65%
GERN 2026-03-30 10:02:291.42 1.41 1.95%
GERN 2026-03-30 11:01:561.41 1.40 1.30%
GERN 2026-03-30 12:02:311.40 1.39 0.65%
GERN 2026-03-30 13:01:581.41 1.40 1.30%
GERN 2026-03-30 16:02:331.44 1.40 1.30%
GERN 2026-03-30 17:02:071.56 1.40 1.43%
GERN 2026-03-30 18:02:221.53 1.40 1.43%
GERN 2026-03-30 19:02:061.53 1.35 1.43%
GERN 2026-03-30 20:02:390.00 0.00 1.43%
2026-03-31
GERN 2026-03-31 04:03:111.58 1.26 1.43%
GERN 2026-03-31 05:02:411.58 1.29 1.43%
GERN 2026-03-31 07:02:001.55 1.35 1.43%
GERN 2026-03-31 08:02:301.55 1.38 1.43%
GERN 2026-03-31 09:02:041.45 1.35 1.43%
GERN 2026-03-31 10:02:291.48 1.47 5.71%
GERN 2026-03-31 11:02:071.46 1.45 4.29%
GERN 2026-03-31 12:02:401.46 1.45 3.57%
GERN 2026-03-31 13:02:071.49 1.48 6.43%
GERN 2026-03-31 14:02:401.48 1.47 5.71%
GERN 2026-03-31 15:02:181.49 1.48 6.43%
GERN 2026-03-31 16:02:511.51 1.43 6.43%
GERN 2026-03-31 17:02:191.51 1.40 6.38%
GERN 2026-03-31 20:02:490.00 0.00 6.38%
2026-04-01
GERN 2026-04-01 04:02:491.59 1.38 6.38%
GERN 2026-04-01 05:02:241.58 1.38 6.38%
GERN 2026-04-01 07:02:201.51 1.38 6.38%
GERN 2026-04-01 08:02:391.51 1.39 1.42%
GERN 2026-04-01 10:03:011.59 1.58 7.80%
GERN 2026-04-01 11:02:111.64 1.63 11.35%
GERN 2026-04-01 12:03:121.65 1.64 12.06%
GERN 2026-04-01 13:02:011.64 1.63 11.35%
GERN 2026-04-01 14:02:301.63 1.62 10.64%
GERN 2026-04-01 15:02:041.64 1.63 11.35%
GERN 2026-04-01 16:02:411.70 1.60 12.77%
GERN 2026-04-01 17:02:061.70 1.60 12.08%
GERN 2026-04-01 18:02:271.70 1.65 12.08%
GERN 2026-04-01 20:02:360.00 0.00 12.08%
2026-04-02
GERN 2026-04-02 04:02:291.84 1.38 12.08%
GERN 2026-04-02 05:01:581.78 1.57 12.08%
GERN 2026-04-02 07:01:481.74 1.57 12.08%
GERN 2026-04-02 08:03:051.61 1.52 -3.36%
GERN 2026-04-02 10:02:261.64 1.63 -0.67%
GERN 2026-04-02 12:02:221.67 1.66 1.34%
GERN 2026-04-02 13:01:501.66 1.65 0.67%
GERN 2026-04-02 14:02:201.67 1.66 1.34%
GERN 2026-04-02 15:01:561.66 1.65 0.67%
GERN 2026-04-02 16:02:211.67 1.58 0.67%
GERN 2026-04-02 17:01:541.71 1.58 0.60%
GERN 2026-04-02 19:01:591.70 1.58 0.60%
GERN 2026-04-02 20:02:270.00 0.00 0.60%
2026-04-06
GERN 2026-04-06 04:02:271.68 1.52 0.60%
GERN 2026-04-06 05:01:481.68 1.52 1.20%
GERN 2026-04-06 10:02:291.73 1.72 4.82%
GERN 2026-04-06 11:01:571.76 1.75 6.63%
GERN 2026-04-06 14:02:311.77 1.76 7.23%
GERN 2026-04-06 15:01:511.76 1.75 6.63%
GERN 2026-04-06 16:02:481.78 1.72 6.02%
GERN 2026-04-06 17:01:581.76 1.72 6.02%
GERN 2026-04-06 18:02:251.76 1.74 6.02%
GERN 2026-04-06 20:02:360.00 0.00 6.63%
2026-04-07
GERN 2026-04-07 04:02:251.79 1.67 2.41%
GERN 2026-04-07 05:02:021.79 1.73 2.41%
GERN 2026-04-07 06:02:281.79 1.73 -0.60%
GERN 2026-04-07 08:02:431.79 1.75 -0.60%
GERN 2026-04-07 09:01:501.79 1.74 0.00%
GERN 2026-04-07 10:02:251.75 1.74 0.00%
GERN 2026-04-07 11:01:571.77 1.76 1.81%
GERN 2026-04-07 12:02:361.79 1.78 3.01%
GERN 2026-04-07 13:02:021.82 1.81 4.82%
GERN 2026-04-07 14:02:281.79 1.78 2.41%
GERN 2026-04-07 15:01:571.77 1.76 1.20%
GERN 2026-04-07 16:02:261.81 1.72 -0.60%
GERN 2026-04-07 17:01:561.82 1.72 -0.57%
GERN 2026-04-07 18:02:151.82 1.74 1.71%
GERN 2026-04-07 20:02:270.00 0.00 4.00%
2026-04-08
GERN 2026-04-08 04:02:291.88 1.76 3.43%
GERN 2026-04-08 06:02:311.83 1.76 3.43%
GERN 2026-04-08 07:02:091.88 1.81 5.14%
GERN 2026-04-08 08:02:321.87 1.76 2.29%
GERN 2026-04-08 10:02:411.70 1.69 -2.29%
GERN 2026-04-08 11:02:071.75 1.74 1.14%
GERN 2026-04-08 12:02:291.72 1.71 -1.14%
GERN 2026-04-08 13:02:031.71 1.70 -2.29%
GERN 2026-04-08 14:02:291.72 1.71 -1.14%
GERN 2026-04-08 15:03:191.71 1.70 -1.71%
GERN 2026-04-08 16:02:331.73 1.71 -1.72%
GERN 2026-04-08 17:01:561.73 1.72 -1.72%
GERN 2026-04-08 18:02:281.72 1.66 -1.15%
GERN 2026-04-08 19:02:021.72 1.61 -1.15%
GERN 2026-04-08 20:02:310.00 0.00 -2.87%
2026-04-09
GERN 2026-04-09 04:02:421.87 1.45 -2.87%
GERN 2026-04-09 05:01:581.79 1.45 -2.87%
GERN 2026-04-09 07:02:071.75 1.56 -2.87%
GERN 2026-04-09 08:02:501.73 1.56 -2.87%
GERN 2026-04-09 09:01:541.73 1.57 -2.87%
GERN 2026-04-09 10:02:321.69 1.68 -1.15%
GERN 2026-04-09 11:01:541.71 1.70 0.00%
GERN 2026-04-09 12:02:211.74 1.73 1.72%
GERN 2026-04-09 13:01:551.74 1.73 2.30%
GERN 2026-04-09 14:02:301.71 1.70 0.00%
GERN 2026-04-09 15:01:551.73 1.72 1.72%
GERN 2026-04-09 16:02:281.79 1.76 3.51%
GERN 2026-04-09 17:01:571.79 1.75 3.51%
GERN 2026-04-09 18:02:301.78 1.74 2.92%
GERN 2026-04-09 20:02:410.00 0.00 2.92%
2026-04-10
GERN 2026-04-10 04:02:291.92 1.45 2.92%
GERN 2026-04-10 05:02:001.92 1.55 2.92%
GERN 2026-04-10 06:02:391.81 1.56 2.92%
GERN 2026-04-10 07:02:281.80 1.59 2.92%
GERN 2026-04-10 08:02:311.80 1.71 2.92%
GERN 2026-04-10 10:02:211.70 1.69 -3.51%
GERN 2026-04-10 11:01:541.69 1.68 -4.09%
GERN 2026-04-10 12:04:111.67 1.66 -5.26%
GERN 2026-04-10 13:02:051.69 1.68 -4.09%
GERN 2026-04-10 14:02:321.71 1.70 -2.92%
GERN 2026-04-10 15:01:551.72 1.71 -2.34%
GERN 2026-04-10 16:02:301.79 1.56 -5.11%
GERN 2026-04-10 17:01:551.70 1.56 -5.11%
GERN 2026-04-10 19:02:001.79 1.53 -5.11%
GERN 2026-04-10 20:02:430.00 0.00 -5.11%
2026-04-13
GERN 2026-04-13 04:02:301.81 1.45 -5.11%
GERN 2026-04-13 05:01:471.68 1.61 -5.11%
GERN 2026-04-13 08:02:181.65 1.61 -5.11%
GERN 2026-04-13 10:02:221.72 1.71 3.41%
GERN 2026-04-13 11:01:501.71 1.70 2.84%
GERN 2026-04-13 12:02:251.74 1.73 4.55%
GERN 2026-04-13 13:01:591.74 1.73 3.98%
GERN 2026-04-13 14:02:201.73 1.72 3.98%
GERN 2026-04-13 15:02:001.74 1.73 4.55%
GERN 2026-04-13 16:02:371.75 1.64 4.19%
GERN 2026-04-13 17:02:021.80 1.64 4.19%
GERN 2026-04-13 19:02:021.80 1.59 4.19%
GERN 2026-04-13 20:02:570.00 0.00 4.19%
2026-04-14
GERN 2026-04-14 04:02:231.91 1.63 4.19%
GERN 2026-04-14 06:02:301.90 1.63 4.19%
GERN 2026-04-14 07:02:011.90 1.72 4.19%
GERN 2026-04-14 08:02:341.89 1.72 4.19%
GERN 2026-04-14 09:01:521.90 1.72 4.19%
GERN 2026-04-14 10:02:251.78 1.77 3.59%
GERN 2026-04-14 12:02:281.79 1.78 4.19%
GERN 2026-04-14 13:02:081.78 1.77 3.59%
GERN 2026-04-14 15:01:571.76 1.75 2.40%
GERN 2026-04-14 16:02:191.76 1.67 2.89%
GERN 2026-04-14 18:02:521.80 1.68 2.31%
GERN 2026-04-14 19:02:051.80 1.75 2.31%
GERN 2026-04-14 20:02:380.00 0.00 2.31%
2026-04-15
GERN 2026-04-15 04:02:291.95 1.61 2.31%
GERN 2026-04-15 05:01:491.79 1.61 2.31%
GERN 2026-04-15 07:01:511.79 1.61 0.00%
GERN 2026-04-15 09:01:521.79 1.45 0.00%
GERN 2026-04-15 10:06:501.76 1.75 -0.58%
GERN 2026-04-15 11:01:561.74 1.73 -1.73%
GERN 2026-04-15 12:02:321.70 1.69 -4.05%
GERN 2026-04-15 16:02:371.73 1.65 -4.52%
GERN 2026-04-15 20:02:390.00 0.00 -4.52%
2026-04-16
GERN 2026-04-16 04:02:501.76 1.50 -4.52%
GERN 2026-04-16 05:01:591.76 1.69 -4.52%
GERN 2026-04-16 08:02:301.76 1.70 1.69%
GERN 2026-04-16 10:02:181.67 1.66 -1.13%
GERN 2026-04-16 12:02:251.66 1.65 -1.13%
GERN 2026-04-16 13:01:541.68 1.67 -0.56%
GERN 2026-04-16 16:02:261.77 1.65 0.00%
GERN 2026-04-16 18:02:351.75 1.65 0.00%
GERN 2026-04-16 20:02:580.00 0.00 0.00%
2026-04-17
GERN 2026-04-17 04:02:391.84 1.53 0.00%
GERN 2026-04-17 05:02:061.87 1.54 0.00%
GERN 2026-04-17 06:02:271.71 1.69 1.18%
GERN 2026-04-17 07:02:101.71 1.54 1.18%
GERN 2026-04-17 08:02:281.71 1.65 1.18%
GERN 2026-04-17 09:01:551.76 1.23 1.18%
GERN 2026-04-17 10:02:381.69 1.68 0.00%
GERN 2026-04-17 11:02:061.70 1.69 1.18%
GERN 2026-04-17 14:02:481.72 1.71 2.37%
GERN 2026-04-17 15:02:071.68 1.67 -0.59%
GERN 2026-04-17 16:02:391.72 1.66 -0.59%
GERN 2026-04-17 19:02:181.72 1.65 -0.59%
GERN 2026-04-17 20:03:090.00 0.00 -0.59%
2026-04-20
GERN 2026-04-20 04:02:281.87 1.69 -0.59%
GERN 2026-04-20 05:02:081.72 1.69 1.18%
GERN 2026-04-20 07:02:001.72 1.67 1.18%
GERN 2026-04-20 08:02:341.72 1.67 0.00%
GERN 2026-04-20 10:02:291.62 1.61 -2.96%
GERN 2026-04-20 11:01:501.60 1.59 -4.14%
GERN 2026-04-20 12:02:301.61 1.60 -3.55%
GERN 2026-04-20 14:02:311.61 1.60 -4.14%
GERN 2026-04-20 15:02:051.58 1.57 -5.33%
GERN 2026-04-20 16:02:171.60 1.55 -6.55%
GERN 2026-04-20 17:01:581.60 1.56 -6.55%
GERN 2026-04-20 20:02:430.00 0.00 -6.55%
2026-04-21
GERN 2026-04-21 04:02:401.78 1.57 -6.55%
GERN 2026-04-21 07:01:511.72 1.57 -6.55%
GERN 2026-04-21 08:02:281.72 1.57 1.79%
GERN 2026-04-21 09:01:531.70 1.50 1.19%
GERN 2026-04-21 10:02:251.50 1.49 -3.57%
GERN 2026-04-21 12:02:301.49 1.48 -4.17%
GERN 2026-04-21 14:02:291.48 1.47 -4.76%
GERN 2026-04-21 16:02:371.59 1.49 -3.85%
GERN 2026-04-21 20:02:260.00 0.00 -3.85%
2026-04-22
GERN 2026-04-22 04:02:411.66 1.35 -3.85%
GERN 2026-04-22 05:02:121.66 1.38 -3.85%
GERN 2026-04-22 06:02:311.66 1.40 -3.85%
GERN 2026-04-22 07:02:051.66 1.47 -3.85%
GERN 2026-04-22 08:02:371.64 1.50 1.28%
GERN 2026-04-22 09:01:581.94 1.49 1.28%
GERN 2026-04-22 10:02:311.54 1.53 3.21%
GERN 2026-04-22 11:02:091.52 1.51 1.92%
GERN 2026-04-22 12:03:551.53 1.52 2.56%
GERN 2026-04-22 14:02:231.55 1.54 3.85%
GERN 2026-04-22 16:02:511.56 1.46 4.00%
GERN 2026-04-22 17:02:091.56 1.54 4.00%
GERN 2026-04-22 20:02:430.00 0.00 4.00%
2026-04-23
GERN 2026-04-23 04:03:001.71 1.35 4.00%
GERN 2026-04-23 05:02:101.69 1.38 4.00%
GERN 2026-04-23 06:02:521.70 1.50 4.00%
GERN 2026-04-23 07:02:021.55 1.50 4.00%
GERN 2026-04-23 09:01:581.55 1.53 4.00%
GERN 2026-04-23 10:02:251.56 1.55 0.00%
GERN 2026-04-23 11:02:311.55 1.54 0.00%
GERN 2026-04-23 12:02:401.54 1.53 -0.67%
GERN 2026-04-23 13:02:091.52 1.51 -2.00%
GERN 2026-04-23 14:02:421.53 1.52 -2.00%
GERN 2026-04-23 15:02:061.52 1.51 -2.00%
GERN 2026-04-23 16:02:331.60 1.50 -3.23%
GERN 2026-04-23 17:02:071.60 1.51 -3.23%
GERN 2026-04-23 19:02:141.60 1.47 -3.23%
GERN 2026-04-23 20:02:380.00 0.00 -3.23%
2026-04-24
GERN 2026-04-24 04:02:471.77 1.38 -3.23%
GERN 2026-04-24 05:02:071.73 1.50 -3.23%
GERN 2026-04-24 07:02:001.67 1.50 -3.23%
GERN 2026-04-24 08:02:291.53 1.50 2.58%
GERN 2026-04-24 09:01:571.53 1.51 2.58%
GERN 2026-04-24 10:02:321.50 1.49 0.00%
GERN 2026-04-24 11:01:541.51 1.50 1.29%
GERN 2026-04-24 12:02:581.52 1.51 1.29%
GERN 2026-04-24 13:01:581.53 1.52 2.58%
GERN 2026-04-24 14:02:251.52 1.51 1.29%
GERN 2026-04-24 15:02:091.51 1.50 1.29%
GERN 2026-04-24 16:02:281.53 1.49 0.00%
GERN 2026-04-24 17:02:281.53 1.47 0.00%
GERN 2026-04-24 20:03:050.00 0.00 0.00%
2026-04-27
GERN 2026-04-27 04:02:451.68 1.46 0.00%
GERN 2026-04-27 05:01:591.67 1.46 0.00%
GERN 2026-04-27 06:02:271.67 1.43 0.00%
GERN 2026-04-27 07:02:061.54 1.43 0.00%
GERN 2026-04-27 08:02:261.55 1.43 0.00%
GERN 2026-04-27 09:01:541.54 1.43 0.00%
GERN 2026-04-27 10:02:231.58 1.57 6.00%
GERN 2026-04-27 11:01:551.59 1.58 6.67%
GERN 2026-04-27 12:02:271.57 1.56 5.33%
GERN 2026-04-27 13:01:491.55 1.54 4.00%
GERN 2026-04-27 16:02:311.55 1.50 2.67%
GERN 2026-04-27 19:01:531.57 1.51 2.67%
GERN 2026-04-27 20:02:150.00 0.00 2.67%
2026-04-28
GERN 2026-04-28 04:02:271.77 1.38 2.67%
GERN 2026-04-28 05:01:491.56 1.38 2.67%
GERN 2026-04-28 07:01:521.69 1.50 2.67%
GERN 2026-04-28 08:02:241.66 1.45 2.00%
GERN 2026-04-28 09:01:501.59 1.47 2.00%
GERN 2026-04-28 10:02:151.54 1.53 1.33%
GERN 2026-04-28 12:02:171.52 1.51 -0.67%
GERN 2026-04-28 13:02:021.51 1.50 -1.33%
GERN 2026-04-28 14:02:201.52 1.51 -1.33%
GERN 2026-04-28 15:01:511.52 1.51 -0.67%
GERN 2026-04-28 16:02:241.55 1.50 -1.31%
GERN 2026-04-28 19:02:041.55 1.51 -1.31%
GERN 2026-04-28 20:02:290.00 0.00 -1.31%
2026-04-29
GERN 2026-04-29 04:02:341.69 1.38 -1.31%
GERN 2026-04-29 05:01:531.65 1.39 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.