investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GERN: Geron Corporation - Common Stock





Clear duplicates of prices



2025-10-31
GERN 2025-10-31 03:01:560.00 0.00 1.63%
GERN 2025-10-31 04:02:171.45 0.00 1.63%
GERN 2025-10-31 05:01:531.27 1.25 1.63%
GERN 2025-10-31 06:02:141.26 1.25 1.63%
GERN 2025-10-31 08:02:131.26 1.22 1.63%
GERN 2025-10-31 09:01:531.25 1.22 1.63%
GERN 2025-10-31 10:02:161.25 1.24 1.63%
GERN 2025-10-31 12:02:151.24 1.23 0.00%
GERN 2025-10-31 15:01:481.25 1.24 1.63%
GERN 2025-10-31 16:03:581.27 1.23 2.44%
GERN 2025-10-31 17:01:461.27 1.23 2.42%
GERN 2025-10-31 20:02:120.00 0.00 2.42%
2025-11-03
GERN 2025-11-03 05:01:571.45 0.00 2.42%
GERN 2025-11-03 06:02:161.38 1.26 2.42%
GERN 2025-11-03 07:01:521.30 1.26 2.42%
GERN 2025-11-03 08:02:211.30 1.26 0.00%
GERN 2025-11-03 10:02:171.27 1.26 0.00%
GERN 2025-11-03 11:01:531.26 1.25 -0.81%
GERN 2025-11-03 12:02:191.24 1.23 -1.61%
GERN 2025-11-03 13:01:571.23 1.22 -2.42%
GERN 2025-11-03 15:01:521.22 1.21 -3.23%
GERN 2025-11-03 16:02:211.22 1.21 -4.03%
GERN 2025-11-03 17:03:281.22 1.20 -4.84%
GERN 2025-11-03 18:02:241.22 1.20 -4.76%
GERN 2025-11-03 20:02:221.22 1.21 -3.97%
GERN 2025-11-03 21:05:480.00 0.00 -3.97%
GERN 2025-11-03 22:05:161.22 1.21 -3.17%
2025-11-04
GERN 2025-11-04 05:02:191.45 0.00 -3.17%
GERN 2025-11-04 06:02:131.38 1.22 2.38%
GERN 2025-11-04 07:01:591.25 1.22 3.97%
GERN 2025-11-04 08:02:161.25 1.20 2.38%
GERN 2025-11-04 09:01:451.22 1.10 0.00%
GERN 2025-11-04 10:02:151.22 1.20 0.00%
GERN 2025-11-04 11:01:451.21 1.20 1.59%
GERN 2025-11-04 12:02:131.22 1.21 2.38%
GERN 2025-11-04 13:01:471.20 1.18 0.00%
GERN 2025-11-04 14:02:181.19 1.17 -0.79%
GERN 2025-11-04 15:06:281.18 1.16 -1.59%
GERN 2025-11-04 16:03:211.17 1.15 -2.38%
GERN 2025-11-04 17:01:581.20 1.13 -3.17%
GERN 2025-11-04 18:02:211.22 1.14 -3.33%
GERN 2025-11-04 19:02:071.22 1.16 1.67%
GERN 2025-11-04 21:05:341.18 1.16 -1.67%
2025-11-05
GERN 2025-11-05 05:01:571.45 0.96 -1.67%
GERN 2025-11-05 06:02:221.31 1.22 6.67%
GERN 2025-11-05 07:01:551.31 1.11 7.50%
GERN 2025-11-05 08:02:371.31 1.11 -0.83%
GERN 2025-11-05 08:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/886744/000088674425000068/0000886744-25-000068-index.htm
8-K - GERON CORP (0000886744) (Filer)
GERN 2025-11-05 09:01:561.13 1.12 -0.83%
GERN 2025-11-05 11:01:511.09 1.08 -4.17%
GERN 2025-11-05 12:02:121.06 1.05 -6.67%
GERN 2025-11-05 13:01:471.07 1.06 -5.83%
GERN 2025-11-05 14:02:141.09 1.08 -4.17%
GERN 2025-11-05 15:01:571.12 1.10 -2.50%
GERN 2025-11-05 16:02:281.14 1.12 0.00%
GERN 2025-11-05 17:01:501.14 1.08 -4.17%
GERN 2025-11-05 18:07:051.14 1.08 -4.35%
GERN 2025-11-05 20:09:021.14 1.11 -4.35%
GERN 2025-11-05 21:05:490.00 0.00 -4.35%
2025-11-06
GERN 2025-11-06 05:01:551.20 1.00 -4.35%
GERN 2025-11-06 06:02:151.20 1.11 8.70%
GERN 2025-11-06 09:01:461.13 1.10 3.48%
GERN 2025-11-06 10:02:151.13 1.09 1.74%
GERN 2025-11-06 11:01:491.08 1.07 -1.74%
GERN 2025-11-06 12:02:121.07 1.06 -2.61%
GERN 2025-11-06 13:01:521.08 1.07 -0.87%
GERN 2025-11-06 15:02:071.10 1.09 1.74%
GERN 2025-11-06 16:02:151.08 1.07 -1.74%
GERN 2025-11-06 17:01:531.10 1.08 -0.87%
GERN 2025-11-06 18:02:161.10 1.08 -0.92%
GERN 2025-11-06 19:01:531.10 1.05 -0.92%
GERN 2025-11-06 21:04:371.09 1.05 -0.92%
2025-11-07
GERN 2025-11-07 05:01:581.30 1.00 -0.92%
GERN 2025-11-07 06:02:241.22 1.03 -0.92%
GERN 2025-11-07 07:02:051.20 1.05 -0.92%
GERN 2025-11-07 08:02:151.06 1.05 -1.83%
GERN 2025-11-07 09:01:561.19 1.06 0.00%
GERN 2025-11-07 09:15:36
Geron: Rytelo Launch Stalls Out, EU Partnership And IMpactMF Results Could Help
GERN 2025-11-07 11:01:501.06 1.05 -1.83%
GERN 2025-11-07 14:02:371.08 1.07 0.00%
GERN 2025-11-07 16:02:211.09 1.08 1.83%
GERN 2025-11-07 17:02:011.08 1.06 -0.92%
GERN 2025-11-07 18:02:201.08 1.06 -0.93%
GERN 2025-11-07 19:01:561.08 1.07 -0.93%
GERN 2025-11-07 20:02:191.08 1.06 -0.93%
GERN 2025-11-07 21:04:570.00 0.00 0.00%
2025-11-10
GERN 2025-11-10 06:02:331.19 1.02 0.00%
GERN 2025-11-10 08:02:231.19 1.05 0.00%
GERN 2025-11-10 09:02:041.19 1.08 0.00%
GERN 2025-11-10 10:02:191.18 1.08 2.78%
GERN 2025-11-10 11:02:011.09 1.08 1.85%
GERN 2025-11-10 12:02:201.10 1.09 3.70%
GERN 2025-11-10 13:01:571.13 1.12 6.48%
GERN 2025-11-10 14:02:221.13 1.11 5.56%
GERN 2025-11-10 15:01:591.13 1.12 6.48%
GERN 2025-11-10 16:02:411.15 1.13 8.33%
GERN 2025-11-10 17:02:081.16 1.13 8.33%
GERN 2025-11-10 18:02:251.19 1.15 9.35%
GERN 2025-11-10 19:02:011.19 1.15 11.21%
GERN 2025-11-10 21:03:480.00 0.00 11.21%
2025-11-11
GERN 2025-11-11 05:02:041.30 0.00 11.21%
GERN 2025-11-11 06:02:311.22 1.07 11.21%
GERN 2025-11-11 08:02:301.22 1.05 11.21%
GERN 2025-11-11 10:02:251.22 1.11 -2.80%
GERN 2025-11-11 11:01:541.17 1.15 1.87%
GERN 2025-11-11 12:02:221.21 1.20 5.61%
GERN 2025-11-11 13:02:041.23 1.22 7.48%
GERN 2025-11-11 14:02:221.25 1.24 9.35%
GERN 2025-11-11 15:02:011.23 1.22 7.48%
GERN 2025-11-11 16:02:201.24 1.23 8.41%
GERN 2025-11-11 17:01:541.26 1.20 9.35%
GERN 2025-11-11 18:02:401.25 1.20 7.76%
GERN 2025-11-11 19:02:141.26 1.20 7.76%
GERN 2025-11-11 21:04:110.00 0.00 7.76%
2025-11-12
GERN 2025-11-12 05:02:021.29 0.00 7.76%
GERN 2025-11-12 06:02:231.28 1.17 7.76%
GERN 2025-11-12 07:01:541.28 1.21 7.76%
GERN 2025-11-12 09:01:531.27 1.21 7.76%
GERN 2025-11-12 10:02:211.25 1.21 -1.72%
GERN 2025-11-12 11:01:491.27 1.26 1.72%
GERN 2025-11-12 12:02:141.24 1.23 -0.86%
GERN 2025-11-12 13:01:511.25 1.24 0.00%
GERN 2025-11-12 17:01:561.25 1.23 -0.86%
GERN 2025-11-12 18:02:161.25 1.23 -0.80%
GERN 2025-11-12 21:03:300.00 0.00 -0.80%
GERN 2025-11-12 22:04:201.25 1.23 -0.80%
2025-11-13
GERN 2025-11-13 05:02:021.30 1.03 -0.80%
GERN 2025-11-13 06:02:261.30 1.07 -0.80%
GERN 2025-11-13 07:01:481.30 1.09 -0.80%
GERN 2025-11-13 08:02:161.30 1.12 -0.80%
GERN 2025-11-13 09:01:531.27 1.12 -0.80%
GERN 2025-11-13 11:01:541.23 1.22 -0.80%
GERN 2025-11-13 12:02:201.19 1.17 -4.00%
GERN 2025-11-13 16:02:301.18 1.16 -5.60%
GERN 2025-11-13 17:01:561.21 1.12 -6.40%
GERN 2025-11-13 18:02:181.21 1.12 -6.45%
GERN 2025-11-13 21:03:590.00 0.00 -6.45%
2025-11-14
GERN 2025-11-14 05:01:521.30 0.00 -6.45%
GERN 2025-11-14 06:02:291.30 1.14 -6.45%
GERN 2025-11-14 07:01:551.29 1.14 -6.45%
GERN 2025-11-14 08:02:241.19 1.14 -6.45%
GERN 2025-11-14 09:01:591.19 1.10 0.81%
GERN 2025-11-14 10:02:271.19 1.11 0.81%
GERN 2025-11-14 11:01:491.15 1.13 0.81%
GERN 2025-11-14 14:02:241.14 1.12 -0.81%
GERN 2025-11-14 16:02:361.13 1.12 -0.81%
GERN 2025-11-14 17:02:081.13 1.05 -0.81%
GERN 2025-11-14 18:02:231.13 1.04 -0.87%
GERN 2025-11-14 19:02:191.16 1.04 -0.87%
GERN 2025-11-14 21:05:320.00 0.00 -0.87%
2025-11-17
GERN 2025-11-17 05:01:561.30 0.00 -0.87%
GERN 2025-11-17 06:02:211.17 1.03 -0.87%
GERN 2025-11-17 07:01:531.16 1.03 -0.87%
GERN 2025-11-17 08:02:181.16 1.12 -0.87%
GERN 2025-11-17 11:01:451.13 1.12 1.74%
GERN 2025-11-17 12:02:151.15 1.13 3.48%
GERN 2025-11-17 13:01:561.14 1.12 2.61%
GERN 2025-11-17 14:02:351.13 1.12 1.74%
GERN 2025-11-17 16:02:251.12 1.10 -1.74%
GERN 2025-11-17 17:02:441.14 1.12 1.74%
GERN 2025-11-17 18:02:171.15 1.12 1.79%
GERN 2025-11-17 19:02:021.14 1.12 2.68%
GERN 2025-11-17 21:05:280.00 0.00 2.68%
2025-11-18
GERN 2025-11-18 05:01:591.30 1.00 2.68%
GERN 2025-11-18 06:02:261.29 1.00 2.68%
GERN 2025-11-18 11:10:471.12 1.10 -0.89%
GERN 2025-11-18 12:01:521.10 1.09 -2.68%
GERN 2025-11-18 13:02:061.12 1.10 -0.89%
GERN 2025-11-18 17:02:121.13 1.10 0.00%
GERN 2025-11-18 21:08:160.00 0.00 -0.88%
GERN 2025-11-18 22:02:571.13 1.10 0.00%
2025-11-19
GERN 2025-11-19 05:02:161.30 1.00 0.00%
GERN 2025-11-19 06:02:011.24 1.01 0.00%
GERN 2025-11-19 08:02:051.21 1.01 0.00%
GERN 2025-11-19 09:02:031.21 1.08 0.00%
GERN 2025-11-19 10:02:011.17 1.10 0.00%
GERN 2025-11-19 11:02:071.10 1.09 -0.88%
GERN 2025-11-19 12:02:041.09 1.08 -2.65%
GERN 2025-11-19 13:02:091.08 1.07 -2.65%
GERN 2025-11-19 14:02:041.07 1.06 -3.54%
GERN 2025-11-19 16:02:101.08 1.07 -2.65%
GERN 2025-11-19 17:02:051.09 1.07 -2.65%
GERN 2025-11-19 18:02:071.12 1.09 -1.80%
GERN 2025-11-19 21:06:270.00 0.00 -1.80%
2025-11-20
GERN 2025-11-20 05:02:031.15 1.00 -1.80%
GERN 2025-11-20 08:02:051.10 1.00 -1.80%
GERN 2025-11-20 10:02:061.21 1.10 2.70%
GERN 2025-11-20 11:02:131.13 1.11 4.50%
GERN 2025-11-20 12:01:581.12 1.10 4.50%
GERN 2025-11-20 13:02:181.09 1.08 1.80%
GERN 2025-11-20 16:02:161.12 1.10 3.60%
GERN 2025-11-20 17:02:211.13 1.07 2.70%
GERN 2025-11-20 18:02:311.13 1.07 2.78%
GERN 2025-11-20 21:04:510.00 0.00 2.78%
2025-11-21
GERN 2025-11-21 05:02:251.12 1.10 2.78%
GERN 2025-11-21 06:02:311.12 1.00 0.00%
GERN 2025-11-21 11:02:101.10 1.09 0.00%
GERN 2025-11-21 12:02:041.09 1.08 -0.93%
GERN 2025-11-21 13:02:201.13 1.11 3.70%
GERN 2025-11-21 14:02:061.13 1.11 2.78%
GERN 2025-11-21 15:02:301.13 1.12 3.70%
GERN 2025-11-21 17:02:181.20 1.11 3.70%
GERN 2025-11-21 18:02:071.20 1.11 3.64%
GERN 2025-11-21 19:02:191.20 1.12 3.64%
GERN 2025-11-21 20:01:581.13 1.11 3.64%
GERN 2025-11-21 21:08:140.00 0.00 2.73%
2025-11-24
GERN 2025-11-24 05:01:581.30 1.11 2.73%
GERN 2025-11-24 06:02:241.30 1.08 2.73%
GERN 2025-11-24 08:02:241.24 1.08 2.73%
GERN 2025-11-24 09:01:561.24 1.12 2.73%
GERN 2025-11-24 10:02:141.15 1.12 2.73%
GERN 2025-11-24 11:01:571.15 1.13 3.64%
GERN 2025-11-24 14:05:121.15 1.13 2.73%
GERN 2025-11-24 15:02:041.15 1.13 3.64%
GERN 2025-11-24 16:04:051.14 1.12 2.73%
GERN 2025-11-24 17:02:211.16 1.12 3.64%
GERN 2025-11-24 18:02:231.16 1.13 3.57%
GERN 2025-11-24 21:03:540.00 0.00 3.57%
2025-11-25
GERN 2025-11-25 05:02:021.30 1.15 3.57%
GERN 2025-11-25 06:02:551.24 1.03 3.57%
GERN 2025-11-25 08:02:241.25 1.12 3.57%
GERN 2025-11-25 09:02:001.25 1.14 3.57%
GERN 2025-11-25 10:02:251.18 1.14 3.57%
GERN 2025-11-25 11:02:031.17 1.15 1.79%
GERN 2025-11-25 12:02:271.15 1.13 0.00%
GERN 2025-11-25 13:01:561.16 1.14 0.00%
GERN 2025-11-25 14:02:201.15 1.13 0.00%
GERN 2025-11-25 16:02:251.14 1.12 -0.89%
GERN 2025-11-25 17:02:001.17 1.14 0.00%
GERN 2025-11-25 18:02:091.17 1.12 0.00%
GERN 2025-11-25 19:01:431.17 1.13 0.00%
GERN 2025-11-25 21:05:340.00 0.00 0.00%
2025-11-26
GERN 2025-11-26 05:01:541.30 1.00 0.00%
GERN 2025-11-26 06:02:201.28 1.03 0.00%
GERN 2025-11-26 08:02:201.28 1.05 0.00%
GERN 2025-11-26 09:01:531.19 1.12 0.00%
GERN 2025-11-26 10:02:181.23 1.12 0.00%
GERN 2025-11-26 11:01:551.15 1.13 0.00%
GERN 2025-11-26 12:02:131.17 1.15 1.72%
GERN 2025-11-26 13:02:141.18 1.16 2.59%
GERN 2025-11-26 14:02:211.20 1.18 4.31%
GERN 2025-11-26 15:01:561.19 1.17 3.45%
GERN 2025-11-26 16:02:201.20 1.18 4.31%
GERN 2025-11-26 17:01:581.22 1.17 3.45%
GERN 2025-11-26 19:02:171.21 1.18 3.45%
GERN 2025-11-26 20:02:201.21 1.17 4.31%
GERN 2025-11-26 21:05:250.00 0.00 4.31%
2025-11-27
GERN 2025-11-27 19:01:591.21 1.17 4.31%
GERN 2025-11-27 21:04:020.00 0.00 4.31%
2025-11-28
GERN 2025-11-28 05:02:001.21 0.00 4.31%
GERN 2025-11-28 06:02:241.30 1.10 4.31%
GERN 2025-11-28 09:01:491.30 1.18 4.31%
GERN 2025-11-28 10:02:161.22 1.07 0.00%
GERN 2025-11-28 11:01:521.20 1.18 1.72%
GERN 2025-11-28 12:02:131.19 1.17 0.00%
GERN 2025-11-28 14:02:201.20 1.16 -0.86%
GERN 2025-11-28 15:01:561.20 1.14 1.68%
GERN 2025-11-28 17:01:531.21 1.16 1.68%
GERN 2025-11-28 18:02:100.00 0.00 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.