investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GERN: Geron Corporation - Common Stock





Clear duplicates of prices



2024-03-19
GERN 2024-03-19 14:01:173.26 3.25 2.38%
GERN 2024-03-19 15:01:073.28 3.27 3.27%
GERN 2024-03-19 16:01:103.29 3.26 3.57%
GERN 2024-03-19 17:00:483.33 3.26 5.03%
GERN 2024-03-19 18:01:033.34 3.27 3.46%
GERN 2024-03-19 19:01:053.29 3.26 3.14%
GERN 2024-03-19 20:01:040.00 0.00 2.52%
GERN 2024-03-19 21:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/886744/000095017024033921/0000950170-24-033921-index.htm
8-K - GERON CORP (0000886744) (Filer)
2024-03-20
GERN 2024-03-20 04:01:063.40 3.10 2.52%
GERN 2024-03-20 05:01:113.28 3.18 -0.31%
GERN 2024-03-20 06:01:083.22 3.19 -1.26%
GERN 2024-03-20 07:00:503.16 3.10 -3.14%
GERN 2024-03-20 08:01:133.30 3.25 0.63%
GERN 2024-03-20 09:01:073.28 3.26 0.00%
GERN 2024-03-20 10:01:183.28 3.27 0.31%
GERN 2024-03-20 11:00:493.35 3.34 2.83%
GERN 2024-03-20 12:01:113.29 3.28 0.94%
GERN 2024-03-20 13:01:023.36 3.35 3.14%
GERN 2024-03-20 14:01:153.41 3.40 4.72%
GERN 2024-03-20 15:00:593.46 3.45 5.97%
GERN 2024-03-20 16:01:203.49 3.40 5.66%
GERN 2024-03-20 17:00:533.45 3.44 4.91%
GERN 2024-03-20 18:01:023.48 3.44 6.44%
GERN 2024-03-20 19:01:053.48 3.44 5.83%
GERN 2024-03-20 20:01:120.00 0.00 3.68%
2024-03-21
GERN 2024-03-21 04:00:573.60 3.38 3.68%
GERN 2024-03-21 05:01:043.47 3.41 -0.61%
GERN 2024-03-21 06:01:323.48 3.42 -0.61%
GERN 2024-03-21 07:01:043.47 3.42 0.92%
GERN 2024-03-21 08:01:063.47 3.44 0.92%
GERN 2024-03-21 09:00:523.50 3.49 1.53%
GERN 2024-03-21 10:01:143.45 3.44 0.00%
GERN 2024-03-21 11:01:003.35 3.34 -2.76%
GERN 2024-03-21 12:01:163.30 3.29 -4.60%
GERN 2024-03-21 13:00:583.31 3.30 -3.99%
GERN 2024-03-21 15:01:013.36 3.35 -2.45%
GERN 2024-03-21 16:01:063.33 3.30 -3.37%
GERN 2024-03-21 17:00:593.33 3.30 -3.20%
GERN 2024-03-21 18:00:573.33 3.26 -3.49%
GERN 2024-03-21 20:01:090.00 0.00 -4.07%
2024-03-22
GERN 2024-03-22 04:01:063.36 3.25 -4.07%
GERN 2024-03-22 05:00:523.30 3.28 -4.07%
GERN 2024-03-22 06:01:033.31 3.26 -1.45%
GERN 2024-03-22 08:01:123.32 3.28 -0.58%
GERN 2024-03-22 09:01:013.35 3.30 -1.45%
GERN 2024-03-22 10:01:173.34 3.33 0.29%
GERN 2024-03-22 11:01:053.31 3.30 -0.58%
GERN 2024-03-22 12:01:113.35 3.34 0.58%
GERN 2024-03-22 13:01:013.36 3.35 0.87%
GERN 2024-03-22 14:01:003.35 3.34 0.58%
GERN 2024-03-22 15:01:003.34 3.33 0.00%
GERN 2024-03-22 16:01:033.35 3.29 0.00%
GERN 2024-03-22 17:00:563.33 3.30 -0.90%
GERN 2024-03-22 18:01:033.33 3.30 -0.30%
GERN 2024-03-22 19:01:033.32 3.30 -0.60%
GERN 2024-03-22 20:01:100.00 0.00 -2.40%
2024-03-25
GERN 2024-03-25 04:01:053.39 3.31 -2.40%
GERN 2024-03-25 05:01:053.35 3.29 -2.40%
GERN 2024-03-25 06:01:193.31 3.27 -0.90%
GERN 2024-03-25 07:01:103.28 3.27 -0.90%
GERN 2024-03-25 08:01:063.31 3.29 -0.90%
GERN 2024-03-25 09:00:543.36 3.30 -0.30%
GERN 2024-03-25 10:01:223.34 3.33 0.60%
GERN 2024-03-25 11:01:063.28 3.27 -0.90%
GERN 2024-03-25 12:01:133.26 3.25 -1.80%
GERN 2024-03-25 13:00:593.27 3.26 -1.20%
GERN 2024-03-25 14:01:083.33 3.32 0.60%
GERN 2024-03-25 15:01:113.28 3.27 -1.20%
GERN 2024-03-25 16:01:043.26 3.24 -1.50%
GERN 2024-03-25 17:00:523.32 3.25 -1.51%
GERN 2024-03-25 19:01:083.32 3.25 -1.81%
GERN 2024-03-25 20:01:100.00 0.00 -1.81%
2024-03-26
GERN 2024-03-26 05:00:533.53 3.24 -1.81%
GERN 2024-03-26 06:01:063.36 3.27 0.91%
GERN 2024-03-26 07:00:593.28 3.26 1.21%
GERN 2024-03-26 08:01:063.28 3.26 0.60%
GERN 2024-03-26 09:00:553.28 3.27 0.60%
GERN 2024-03-26 10:01:143.34 3.33 2.11%
GERN 2024-03-26 11:01:013.26 3.25 -0.30%
GERN 2024-03-26 14:01:173.29 3.28 0.91%
GERN 2024-03-26 15:00:523.31 3.30 1.51%
GERN 2024-03-26 16:01:023.33 3.28 1.21%
GERN 2024-03-26 17:00:503.31 3.28 1.23%
GERN 2024-03-26 18:00:423.33 3.28 1.23%
GERN 2024-03-26 19:00:423.33 3.28 0.61%
GERN 2024-03-26 20:00:530.00 0.00 0.92%
2024-03-27
GERN 2024-03-27 05:00:553.35 3.29 0.92%
GERN 2024-03-27 06:01:073.35 3.30 0.00%
GERN 2024-03-27 07:01:023.37 3.33 0.00%
GERN 2024-03-27 08:01:073.32 3.30 0.31%
GERN 2024-03-27 09:00:583.32 3.30 0.61%
GERN 2024-03-27 10:01:113.25 3.24 -1.53%
GERN 2024-03-27 12:01:183.30 3.29 -0.31%
GERN 2024-03-27 13:01:023.33 3.32 0.92%
GERN 2024-03-27 14:01:123.30 3.29 -0.31%
GERN 2024-03-27 15:00:483.31 3.30 0.31%
GERN 2024-03-27 16:00:543.34 3.30 0.31%
GERN 2024-03-27 17:00:513.34 3.30 0.30%
GERN 2024-03-27 18:01:053.34 3.27 0.00%
GERN 2024-03-27 20:01:040.00 0.00 0.91%
2024-03-28
GERN 2024-03-28 04:01:193.34 3.25 0.91%
GERN 2024-03-28 05:01:043.35 3.31 0.91%
GERN 2024-03-28 06:01:053.35 3.31 1.21%
GERN 2024-03-28 07:01:043.36 3.34 1.21%
GERN 2024-03-28 08:01:103.34 3.32 0.91%
GERN 2024-03-28 09:00:563.34 3.31 0.00%
GERN 2024-03-28 10:01:013.33 3.32 0.61%
GERN 2024-03-28 11:01:023.30 3.29 -0.61%
GERN 2024-03-28 13:00:533.29 3.28 -0.61%
GERN 2024-03-28 14:01:013.30 3.29 -0.30%
GERN 2024-03-28 15:00:543.32 3.31 0.00%
GERN 2024-03-28 16:01:093.33 3.28 -0.30%
GERN 2024-03-28 17:01:023.33 3.28 -0.60%
GERN 2024-03-28 20:00:580.00 0.00 -0.60%
2024-04-01
GERN 2024-04-01 04:01:083.39 3.23 -0.60%
GERN 2024-04-01 05:01:063.36 3.27 0.00%
GERN 2024-04-01 06:01:053.32 3.30 0.30%
GERN 2024-04-01 07:01:003.32 3.31 0.30%
GERN 2024-04-01 08:01:093.32 3.28 0.60%
GERN 2024-04-01 09:01:013.31 3.27 0.30%
GERN 2024-04-01 10:01:033.31 3.30 0.30%
GERN 2024-04-01 11:01:073.23 3.22 -2.11%
GERN 2024-04-01 12:01:093.27 3.26 -0.91%
GERN 2024-04-01 13:01:013.29 3.28 -0.30%
GERN 2024-04-01 14:01:103.22 3.21 -2.72%
GERN 2024-04-01 15:00:563.17 3.16 -3.93%
GERN 2024-04-01 16:00:593.24 3.16 -3.93%
GERN 2024-04-01 17:00:493.23 3.16 -3.33%
GERN 2024-04-01 18:01:073.24 3.17 -3.33%
GERN 2024-04-01 19:01:003.24 3.16 -3.33%
GERN 2024-04-01 20:00:590.00 0.00 -3.33%
2024-04-02
GERN 2024-04-02 05:00:523.38 2.93 -3.33%
GERN 2024-04-02 06:01:173.26 3.12 -3.33%
GERN 2024-04-02 07:00:543.26 3.15 -3.33%
GERN 2024-04-02 08:01:033.23 3.17 -3.33%
GERN 2024-04-02 09:00:543.19 3.18 -3.33%
GERN 2024-04-02 10:01:133.21 3.20 1.21%
GERN 2024-04-02 12:01:163.19 3.18 0.61%
GERN 2024-04-02 13:00:573.17 3.16 -0.30%
GERN 2024-04-02 14:01:063.11 3.10 -2.12%
GERN 2024-04-02 15:00:563.09 3.08 -2.73%
GERN 2024-04-02 16:01:123.12 3.07 -2.12%
GERN 2024-04-02 17:00:593.20 3.07 -1.89%
GERN 2024-04-02 20:01:000.00 0.00 -1.89%
2024-04-03
GERN 2024-04-03 05:00:543.14 3.06 -1.89%
GERN 2024-04-03 06:01:113.13 3.06 -1.89%
GERN 2024-04-03 08:01:173.13 3.07 -1.89%
GERN 2024-04-03 09:00:523.16 3.08 -1.89%
GERN 2024-04-03 10:01:163.15 3.14 1.58%
GERN 2024-04-03 11:01:033.20 3.19 2.84%
GERN 2024-04-03 12:01:053.24 3.23 4.42%
GERN 2024-04-03 13:00:503.23 3.22 4.10%
GERN 2024-04-03 14:01:013.24 3.23 4.10%
GERN 2024-04-03 15:01:033.22 3.21 3.79%
GERN 2024-04-03 16:01:113.21 3.15 2.84%
GERN 2024-04-03 17:00:563.20 3.16 2.58%
GERN 2024-04-03 20:01:000.00 0.00 2.58%
2024-04-04
GERN 2024-04-04 04:01:193.50 3.20 2.58%
GERN 2024-04-04 05:00:563.29 3.20 2.58%
GERN 2024-04-04 06:00:563.28 3.20 0.00%
GERN 2024-04-04 07:01:063.28 3.23 0.97%
GERN 2024-04-04 08:00:573.26 3.19 0.00%
GERN 2024-04-04 09:01:023.28 3.23 0.00%
GERN 2024-04-04 10:01:073.16 3.15 -1.94%
GERN 2024-04-04 11:00:563.20 3.19 -0.65%
GERN 2024-04-04 12:01:093.27 3.26 1.94%
GERN 2024-04-04 13:00:573.29 3.28 2.58%
GERN 2024-04-04 14:01:043.26 3.25 1.29%
GERN 2024-04-04 15:01:063.25 3.24 1.29%
GERN 2024-04-04 16:01:043.21 3.17 0.00%
GERN 2024-04-04 17:01:043.23 3.17 -0.93%
GERN 2024-04-04 18:01:023.25 3.17 -0.93%
GERN 2024-04-04 20:01:100.00 0.00 -0.93%
2024-04-05
GERN 2024-04-05 04:01:173.50 0.00 -0.93%
GERN 2024-04-05 05:01:033.24 3.21 0.00%
GERN 2024-04-05 06:01:123.25 3.16 0.62%
GERN 2024-04-05 07:00:563.25 3.14 0.62%
GERN 2024-04-05 08:01:133.22 3.17 0.62%
GERN 2024-04-05 09:00:513.22 3.17 -0.31%
GERN 2024-04-05 10:01:193.29 3.28 2.18%
GERN 2024-04-05 11:01:033.28 3.27 1.87%
GERN 2024-04-05 13:00:553.29 3.28 2.18%
GERN 2024-04-05 15:00:563.28 3.27 1.87%
GERN 2024-04-05 16:01:153.34 3.27 3.43%
GERN 2024-04-05 17:01:023.32 3.27 3.43%
GERN 2024-04-05 18:01:023.32 3.24 3.43%
GERN 2024-04-05 19:01:143.36 3.24 3.43%
GERN 2024-04-05 20:01:080.00 0.00 3.43%
2024-04-08
GERN 2024-04-08 04:01:143.32 0.00 3.43%
GERN 2024-04-08 05:00:553.32 3.02 3.43%
GERN 2024-04-08 06:01:113.32 3.02 -0.31%
GERN 2024-04-08 07:01:013.32 3.29 0.00%
GERN 2024-04-08 08:01:103.32 3.27 -0.31%
GERN 2024-04-08 09:01:313.35 3.32 0.62%
GERN 2024-04-08 10:01:163.31 3.30 -0.31%
GERN 2024-04-08 11:00:573.25 3.24 -2.18%
GERN 2024-04-08 12:01:213.24 3.23 -2.80%
GERN 2024-04-08 13:00:543.32 3.31 -0.31%
GERN 2024-04-08 14:01:093.30 3.29 -0.93%
GERN 2024-04-08 15:01:013.32 3.31 0.00%
GERN 2024-04-08 16:01:093.33 3.28 0.31%
GERN 2024-04-08 17:00:573.32 3.30 -0.90%
GERN 2024-04-08 19:01:033.35 3.30 -0.90%
GERN 2024-04-08 20:01:010.00 0.00 -0.60%
2024-04-09
GERN 2024-04-09 05:01:003.62 3.02 -0.60%
GERN 2024-04-09 07:01:083.52 3.08 -0.60%
GERN 2024-04-09 08:01:133.52 3.27 -0.60%
GERN 2024-04-09 09:01:063.35 3.31 -0.60%
GERN 2024-04-09 10:01:013.31 3.30 -0.90%
GERN 2024-04-09 11:00:543.32 3.31 -0.60%
GERN 2024-04-09 12:01:073.30 3.29 -1.20%
GERN 2024-04-09 13:01:093.26 3.25 -2.41%
GERN 2024-04-09 14:01:143.29 3.28 -1.20%
GERN 2024-04-09 15:01:093.36 3.35 0.90%
GERN 2024-04-09 16:01:103.42 3.40 3.01%
GERN 2024-04-09 17:01:013.46 3.40 3.60%
GERN 2024-04-09 18:01:063.44 3.40 3.60%
GERN 2024-04-09 19:01:223.44 3.38 3.60%
GERN 2024-04-09 20:01:030.00 0.00 3.60%
2024-04-10
GERN 2024-04-10 05:00:583.49 3.12 0.90%
GERN 2024-04-10 07:00:523.49 3.16 0.90%
GERN 2024-04-10 08:01:183.48 3.43 0.90%
GERN 2024-04-10 09:00:503.36 3.33 -2.10%
GERN 2024-04-10 10:01:163.37 3.36 -1.80%
GERN 2024-04-10 11:00:573.41 3.40 -0.60%
GERN 2024-04-10 13:01:003.48 3.47 1.50%
GERN 2024-04-10 14:01:053.50 3.49 1.80%
GERN 2024-04-10 15:00:563.44 3.43 0.30%
GERN 2024-04-10 16:01:063.45 3.42 0.30%
GERN 2024-04-10 17:00:563.46 3.42 0.29%
GERN 2024-04-10 18:00:553.51 3.42 0.29%
GERN 2024-04-10 19:00:523.50 3.42 0.29%
GERN 2024-04-10 20:01:060.00 0.00 -0.29%
2024-04-11
GERN 2024-04-11 04:01:100.00 3.43 -0.29%
GERN 2024-04-11 05:01:113.50 3.43 -0.29%
GERN 2024-04-11 07:00:593.50 3.40 -0.29%
GERN 2024-04-11 08:01:133.50 3.42 -0.58%
GERN 2024-04-11 09:00:543.55 3.45 -1.17%
GERN 2024-04-11 10:01:053.54 3.53 2.92%
GERN 2024-04-11 11:00:563.59 3.58 4.08%
GERN 2024-04-11 12:01:163.70 3.69 7.29%
GERN 2024-04-11 14:01:033.73 3.72 8.45%
GERN 2024-04-11 15:00:593.75 3.74 9.04%
GERN 2024-04-11 16:00:553.78 3.72 8.16%
GERN 2024-04-11 17:01:073.76 3.72 9.30%
GERN 2024-04-11 18:01:073.78 3.72 9.01%
GERN 2024-04-11 19:00:563.78 3.72 9.88%
GERN 2024-04-11 20:01:070.00 0.00 9.88%
2024-04-12
GERN 2024-04-12 04:01:083.78 0.00 9.88%
GERN 2024-04-12 05:01:083.77 3.74 0.29%
GERN 2024-04-12 06:01:083.78 3.72 -0.87%
GERN 2024-04-12 07:00:493.74 3.72 -0.87%
GERN 2024-04-12 08:00:543.77 3.73 -0.29%
GERN 2024-04-12 09:00:453.82 3.74 0.29%
GERN 2024-04-12 10:01:183.97 3.96 5.52%
GERN 2024-04-12 11:01:043.83 3.82 1.74%
GERN 2024-04-12 13:00:573.74 3.73 -1.16%
GERN 2024-04-12 14:00:563.68 3.67 -2.91%
GERN 2024-04-12 15:01:003.62 3.61 -4.36%
GERN 2024-04-12 16:01:113.66 3.59 -4.36%
GERN 2024-04-12 17:00:563.65 3.59 -2.92%
GERN 2024-04-12 18:01:033.65 3.58 -2.92%
GERN 2024-04-12 20:01:020.00 0.00 -2.39%
2024-04-15
GERN 2024-04-15 05:00:493.74 3.72 2.39%
GERN 2024-04-15 06:01:103.72 3.70 2.12%
GERN 2024-04-15 07:00:543.72 3.68 1.59%
GERN 2024-04-15 09:00:503.71 3.69 1.59%
GERN 2024-04-15 10:01:123.51 3.50 -3.71%
GERN 2024-04-15 11:01:013.56 3.55 -2.12%
GERN 2024-04-15 12:01:013.52 3.51 -3.18%
GERN 2024-04-15 13:01:023.53 3.52 -3.18%
GERN 2024-04-15 14:01:053.50 3.49 -3.71%
GERN 2024-04-15 15:00:573.43 3.42 -5.84%
GERN 2024-04-15 16:01:043.53 3.42 -5.04%
GERN 2024-04-15 17:00:543.59 3.42 -5.22%
GERN 2024-04-15 19:01:033.59 3.42 -4.95%
GERN 2024-04-15 20:01:090.00 0.00 -4.95%
2024-04-16
GERN 2024-04-16 05:00:483.46 3.45 0.00%
GERN 2024-04-16 06:00:573.55 3.45 0.27%
GERN 2024-04-16 08:00:593.51 3.45 0.27%
GERN 2024-04-16 09:00:473.48 3.46 0.82%
GERN 2024-04-16 10:01:043.51 3.50 1.37%
GERN 2024-04-16 11:00:583.52 3.51 1.92%
GERN 2024-04-16 13:00:473.53 3.52 1.92%
GERN 2024-04-16 14:01:013.55 3.54 2.47%
GERN 2024-04-16 15:00:523.58 3.57 3.57%
GERN 2024-04-16 16:01:103.61 3.57 3.57%
GERN 2024-04-16 17:00:573.59 3.54 4.35%
GERN 2024-04-16 18:01:083.59 3.50 4.06%
GERN 2024-04-16 19:01:033.59 3.58 4.06%
GERN 2024-04-16 20:01:040.00 0.00 4.06%
2024-04-17
GERN 2024-04-17 04:01:103.82 0.00 4.06%
GERN 2024-04-17 05:01:043.69 3.55 1.16%
GERN 2024-04-17 07:01:023.69 3.62 1.16%
GERN 2024-04-17 08:01:033.63 3.58 1.16%
GERN 2024-04-17 09:00:463.66 3.64 1.74%
GERN 2024-04-17 10:01:123.79 3.78 6.09%
GERN 2024-04-17 11:00:543.72 3.71 3.77%
GERN 2024-04-17 12:01:063.74 3.73 4.35%
GERN 2024-04-17 13:01:003.72 3.71 4.06%
GERN 2024-04-17 14:01:063.74 3.73 4.64%
GERN 2024-04-17 15:00:523.73 3.72 4.35%
GERN 2024-04-17 16:01:023.70 3.65 2.90%
GERN 2024-04-17 17:01:073.69 3.66 2.79%
GERN 2024-04-17 18:01:063.69 3.65 2.79%
GERN 2024-04-17 20:01:030.00 0.00 4.19%
2024-04-18
GERN 2024-04-18 05:00:484.02 3.67 4.19%
GERN 2024-04-18 06:01:063.66 3.53 -0.84%
GERN 2024-04-18 07:00:543.66 3.60 -0.84%
GERN 2024-04-18 08:01:193.66 3.64 -0.84%
GERN 2024-04-18 09:00:523.69 3.64 -0.56%
GERN 2024-04-18 10:01:173.69 3.68 0.28%
GERN 2024-04-18 11:00:543.79 3.78 3.07%
GERN 2024-04-18 12:00:583.80 3.79 3.07%
GERN 2024-04-18 13:01:053.85 3.84 4.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.