investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GERN: Geron Corporation - Common Stock





Clear duplicates of prices



2025-06-05
GERN 2025-06-05 19:01:181.56 1.50 1.95%
GERN 2025-06-05 20:01:480.00 0.00 1.95%
2025-06-06
GERN 2025-06-06 05:01:171.62 1.43 1.95%
GERN 2025-06-06 08:01:431.61 1.56 1.95%
GERN 2025-06-06 09:01:261.60 1.56 1.95%
GERN 2025-06-06 10:01:481.60 1.59 3.25%
GERN 2025-06-06 11:01:221.59 1.58 2.60%
GERN 2025-06-06 12:01:461.60 1.59 3.25%
GERN 2025-06-06 13:01:211.59 1.58 2.60%
GERN 2025-06-06 14:01:491.60 1.59 3.25%
GERN 2025-06-06 15:01:211.59 1.58 2.60%
GERN 2025-06-06 16:01:481.63 1.56 3.25%
GERN 2025-06-06 17:01:201.61 1.50 3.21%
GERN 2025-06-06 18:01:481.61 1.47 3.85%
GERN 2025-06-06 19:01:201.61 1.46 3.85%
GERN 2025-06-06 20:01:460.00 0.00 3.85%
2025-06-09
GERN 2025-06-09 05:01:181.71 1.62 3.85%
GERN 2025-06-09 06:01:451.69 1.62 3.85%
GERN 2025-06-09 07:01:181.63 1.62 3.85%
GERN 2025-06-09 09:01:191.62 1.61 1.92%
GERN 2025-06-09 10:01:431.61 1.60 1.28%
GERN 2025-06-09 11:01:201.59 1.58 -0.64%
GERN 2025-06-09 12:01:411.61 1.60 1.28%
GERN 2025-06-09 13:01:201.62 1.61 1.92%
GERN 2025-06-09 14:01:461.65 1.64 3.85%
GERN 2025-06-09 15:01:191.63 1.62 2.56%
GERN 2025-06-09 16:01:451.67 1.60 1.92%
GERN 2025-06-09 17:01:161.67 1.60 1.25%
GERN 2025-06-09 18:01:451.68 1.60 1.25%
GERN 2025-06-09 20:01:410.00 0.00 1.25%
2025-06-10
GERN 2025-06-10 05:01:131.64 1.61 1.25%
GERN 2025-06-10 07:01:191.64 1.62 1.25%
GERN 2025-06-10 08:01:451.63 1.62 1.25%
GERN 2025-06-10 10:01:471.62 1.61 0.00%
GERN 2025-06-10 12:01:471.61 1.60 -0.63%
GERN 2025-06-10 14:01:401.59 1.58 -1.88%
GERN 2025-06-10 15:01:161.58 1.57 -2.50%
GERN 2025-06-10 16:01:401.60 1.55 -1.25%
GERN 2025-06-10 17:01:161.60 1.55 -1.85%
GERN 2025-06-10 18:01:441.60 1.56 -1.85%
GERN 2025-06-10 19:01:211.60 1.55 -1.85%
GERN 2025-06-10 20:01:420.00 0.00 -1.85%
2025-06-11
GERN 2025-06-11 04:01:421.61 0.00 -1.85%
GERN 2025-06-11 05:01:201.60 1.58 0.00%
GERN 2025-06-11 07:01:131.59 1.58 0.00%
GERN 2025-06-11 08:01:421.60 1.58 -0.62%
GERN 2025-06-11 09:01:161.70 1.61 1.23%
GERN 2025-06-11 10:01:461.58 1.57 -1.23%
GERN 2025-06-11 12:01:401.59 1.58 -0.62%
GERN 2025-06-11 14:01:391.58 1.57 -1.23%
GERN 2025-06-11 16:01:391.59 1.53 -3.70%
GERN 2025-06-11 17:01:131.56 1.51 -5.63%
GERN 2025-06-11 18:01:391.56 1.53 -5.63%
GERN 2025-06-11 20:01:380.00 0.00 -5.63%
2025-06-12
GERN 2025-06-12 05:01:191.60 1.54 -5.63%
GERN 2025-06-12 07:01:171.58 1.54 1.25%
GERN 2025-06-12 08:01:451.54 1.52 0.00%
GERN 2025-06-12 09:01:191.53 1.47 0.00%
GERN 2025-06-12 10:01:431.52 1.51 -1.25%
GERN 2025-06-12 11:01:171.56 1.55 1.88%
GERN 2025-06-12 13:01:141.57 1.56 2.50%
GERN 2025-06-12 14:01:411.56 1.55 1.88%
GERN 2025-06-12 15:01:171.55 1.54 1.25%
GERN 2025-06-12 16:01:381.58 1.50 1.88%
GERN 2025-06-12 17:01:181.58 1.50 2.60%
GERN 2025-06-12 20:01:390.00 0.00 2.60%
2025-06-13
GERN 2025-06-13 05:08:461.60 1.56 0.00%
GERN 2025-06-13 06:13:031.54 1.33 0.00%
GERN 2025-06-13 07:12:521.55 1.40 0.00%
GERN 2025-06-13 08:13:011.53 1.40 0.00%
GERN 2025-06-13 12:01:401.55 1.54 -0.65%
GERN 2025-06-13 14:01:451.54 1.53 -1.30%
GERN 2025-06-13 15:01:201.51 1.50 -3.25%
GERN 2025-06-13 16:01:471.55 1.50 -3.25%
GERN 2025-06-13 17:01:161.55 1.50 -3.21%
GERN 2025-06-13 19:01:191.55 1.52 -2.56%
GERN 2025-06-13 20:01:460.00 0.00 -3.21%
2025-06-16
GERN 2025-06-16 05:01:211.58 1.51 3.85%
GERN 2025-06-16 09:01:201.52 1.51 0.00%
GERN 2025-06-16 10:01:491.52 1.51 1.28%
GERN 2025-06-16 11:01:161.54 1.53 2.56%
GERN 2025-06-16 13:01:191.53 1.52 1.92%
GERN 2025-06-16 15:01:171.52 1.51 1.28%
GERN 2025-06-16 16:01:431.57 1.50 3.21%
GERN 2025-06-16 17:01:141.64 1.50 3.31%
GERN 2025-06-16 18:01:441.64 1.47 3.31%
GERN 2025-06-16 20:01:390.00 0.00 3.31%
2025-06-17
GERN 2025-06-17 05:01:461.60 1.55 3.31%
GERN 2025-06-17 07:01:191.57 1.55 1.32%
GERN 2025-06-17 09:01:121.56 1.55 1.32%
GERN 2025-06-17 10:01:421.53 1.52 -1.32%
GERN 2025-06-17 11:01:141.50 1.49 -3.97%
GERN 2025-06-17 12:01:411.48 1.47 -4.64%
GERN 2025-06-17 13:01:181.47 1.46 -5.30%
GERN 2025-06-17 14:01:431.45 1.44 -6.62%
GERN 2025-06-17 16:01:411.49 1.42 -6.62%
GERN 2025-06-17 17:01:141.49 1.42 -6.45%
GERN 2025-06-17 18:01:411.49 1.45 -6.45%
GERN 2025-06-17 20:01:440.00 0.00 -6.45%
2025-06-18
GERN 2025-06-18 05:01:231.61 1.36 -6.45%
GERN 2025-06-18 08:01:431.61 1.41 -6.45%
GERN 2025-06-18 09:01:211.58 1.44 -6.45%
GERN 2025-06-18 10:01:441.48 1.47 2.58%
GERN 2025-06-18 11:01:231.52 1.51 5.16%
GERN 2025-06-18 12:01:401.55 1.54 7.10%
GERN 2025-06-18 13:01:161.56 1.55 7.74%
GERN 2025-06-18 15:01:231.54 1.53 5.81%
GERN 2025-06-18 16:01:491.55 1.51 7.10%
GERN 2025-06-18 17:01:181.55 1.45 7.59%
GERN 2025-06-18 20:01:460.00 0.00 7.59%
2025-06-20
GERN 2025-06-20 05:01:111.60 1.55 7.59%
GERN 2025-06-20 08:01:391.57 1.55 7.59%
GERN 2025-06-20 09:01:131.58 1.56 2.07%
GERN 2025-06-20 10:01:441.54 1.53 -0.69%
GERN 2025-06-20 11:01:161.51 1.50 -2.76%
GERN 2025-06-20 12:01:401.52 1.51 -2.07%
GERN 2025-06-20 13:01:141.53 1.52 -1.38%
GERN 2025-06-20 15:01:141.52 1.51 -2.07%
GERN 2025-06-20 16:08:471.61 1.46 -2.76%
GERN 2025-06-20 17:07:421.61 1.46 -2.58%
GERN 2025-06-20 20:01:400.00 0.00 -2.58%
2025-06-23
GERN 2025-06-23 05:01:141.56 1.50 -2.58%
GERN 2025-06-23 06:01:401.56 1.49 -2.58%
GERN 2025-06-23 07:01:151.52 1.51 -2.58%
GERN 2025-06-23 09:04:471.51 1.50 -0.65%
GERN 2025-06-23 10:03:261.46 1.45 -3.23%
GERN 2025-06-23 11:01:281.47 1.46 -2.58%
GERN 2025-06-23 12:01:291.45 1.44 -3.87%
GERN 2025-06-23 13:01:281.43 1.42 -5.16%
GERN 2025-06-23 14:01:341.46 1.45 -3.23%
GERN 2025-06-23 15:01:251.44 1.43 -4.52%
GERN 2025-06-23 16:01:331.53 1.41 -5.81%
GERN 2025-06-23 17:01:261.55 1.43 -5.96%
GERN 2025-06-23 18:01:311.55 1.41 -5.30%
GERN 2025-06-23 19:01:241.55 1.41 -4.64%
GERN 2025-06-23 20:01:280.00 0.00 -4.64%
2025-06-24
GERN 2025-06-24 05:01:201.58 1.29 -4.64%
GERN 2025-06-24 06:01:421.53 1.29 5.96%
GERN 2025-06-24 08:01:391.53 1.42 5.96%
GERN 2025-06-24 09:01:191.53 1.32 3.97%
GERN 2025-06-24 10:01:371.46 1.45 3.31%
GERN 2025-06-24 11:01:221.50 1.49 5.96%
GERN 2025-06-24 13:01:301.54 1.53 8.61%
GERN 2025-06-24 15:01:211.56 1.55 9.93%
GERN 2025-06-24 16:01:421.57 1.53 9.27%
GERN 2025-06-24 17:01:261.57 1.48 9.86%
GERN 2025-06-24 20:01:330.00 0.00 7.75%
2025-06-25
GERN 2025-06-25 05:01:231.59 1.55 7.75%
GERN 2025-06-25 07:01:201.56 1.53 0.00%
GERN 2025-06-25 08:01:391.55 1.54 0.00%
GERN 2025-06-25 10:01:421.49 1.48 -4.23%
GERN 2025-06-25 11:01:251.48 1.47 -4.93%
GERN 2025-06-25 12:01:411.49 1.48 -4.23%
GERN 2025-06-25 13:01:241.51 1.50 -2.82%
GERN 2025-06-25 14:01:401.52 1.51 -2.11%
GERN 2025-06-25 15:01:211.53 1.52 -1.41%
GERN 2025-06-25 16:01:381.54 1.47 -2.11%
GERN 2025-06-25 17:01:231.55 1.46 -1.94%
GERN 2025-06-25 20:01:340.00 0.00 -1.94%
2025-06-26
GERN 2025-06-26 05:01:241.59 1.52 -1.94%
GERN 2025-06-26 06:01:381.58 1.52 -1.94%
GERN 2025-06-26 07:01:261.54 1.52 -1.94%
GERN 2025-06-26 08:01:381.53 1.52 0.00%
GERN 2025-06-26 09:01:241.54 1.52 0.00%
GERN 2025-06-26 10:01:381.50 1.49 -1.94%
GERN 2025-06-26 11:01:191.50 1.49 -1.29%
GERN 2025-06-26 14:01:381.49 1.48 -1.94%
GERN 2025-06-26 15:01:211.50 1.49 -1.29%
GERN 2025-06-26 16:01:351.54 1.52 1.29%
GERN 2025-06-26 17:01:191.54 1.49 -1.97%
GERN 2025-06-26 18:01:461.54 1.49 -1.32%
GERN 2025-06-26 19:01:251.54 1.49 -1.97%
GERN 2025-06-26 20:01:390.00 0.00 -1.97%
2025-06-27
GERN 2025-06-27 05:00:421.54 1.50 -1.97%
GERN 2025-06-27 06:00:401.52 1.50 -1.97%
GERN 2025-06-27 07:00:391.54 1.52 -0.66%
GERN 2025-06-27 08:00:481.53 1.52 -0.66%
GERN 2025-06-27 10:00:441.55 1.54 1.32%
GERN 2025-06-27 11:00:381.52 1.51 -0.66%
GERN 2025-06-27 12:00:431.54 1.53 1.32%
GERN 2025-06-27 13:00:361.53 1.52 0.00%
GERN 2025-06-27 14:00:421.51 1.50 -1.32%
GERN 2025-06-27 15:00:481.49 1.48 -2.63%
GERN 2025-06-27 16:00:411.50 1.49 -1.97%
GERN 2025-06-27 17:00:351.53 1.47 -2.61%
GERN 2025-06-27 21:00:350.00 0.00 -2.61%
2025-06-30
GERN 2025-06-30 05:00:411.64 1.41 -2.61%
GERN 2025-06-30 07:00:401.54 1.46 -2.61%
GERN 2025-06-30 10:00:411.43 1.42 -3.92%
GERN 2025-06-30 11:00:381.42 1.41 -4.58%
GERN 2025-06-30 12:00:391.43 1.42 -3.92%
GERN 2025-06-30 13:00:391.41 1.40 -5.23%
GERN 2025-06-30 15:00:381.38 1.37 -6.54%
GERN 2025-06-30 16:00:471.42 1.41 -4.58%
GERN 2025-06-30 17:00:421.43 1.37 -5.37%
GERN 2025-06-30 20:00:401.43 1.36 -5.37%
GERN 2025-06-30 21:00:350.00 0.00 -5.37%
2025-07-01
GERN 2025-07-01 05:00:411.53 1.35 -5.37%
GERN 2025-07-01 08:00:441.49 1.35 -5.37%
GERN 2025-07-01 09:00:401.49 1.37 -5.37%
GERN 2025-07-01 10:00:381.39 1.38 -0.67%
GERN 2025-07-01 11:00:401.40 1.39 0.00%
GERN 2025-07-01 12:00:391.43 1.42 2.01%
GERN 2025-07-01 14:00:501.42 1.41 1.34%
GERN 2025-07-01 15:00:411.44 1.43 2.68%
GERN 2025-07-01 16:00:411.39 1.38 -0.67%
GERN 2025-07-01 17:00:421.43 1.36 -1.42%
GERN 2025-07-01 20:00:421.46 1.36 -1.42%
GERN 2025-07-01 21:00:370.00 0.00 -1.42%
2025-07-02
GERN 2025-07-02 05:00:421.56 1.27 -1.42%
GERN 2025-07-02 06:00:431.54 1.30 -1.42%
GERN 2025-07-02 07:00:361.56 1.38 -1.42%
GERN 2025-07-02 08:00:441.51 1.38 1.42%
GERN 2025-07-02 09:00:401.52 1.38 1.42%
GERN 2025-07-02 10:00:431.41 1.40 2.13%
GERN 2025-07-02 11:00:371.43 1.42 4.26%
GERN 2025-07-02 12:00:401.41 1.40 2.84%
GERN 2025-07-02 13:00:411.45 1.44 5.67%
GERN 2025-07-02 14:00:481.43 1.42 4.26%
GERN 2025-07-02 16:00:421.42 1.41 3.55%
GERN 2025-07-02 17:00:451.47 1.38 5.07%
GERN 2025-07-02 18:00:441.47 1.35 4.35%
GERN 2025-07-02 21:00:490.00 0.00 4.35%
2025-07-03
GERN 2025-07-03 05:00:421.47 1.29 1.45%
GERN 2025-07-03 06:00:471.47 1.31 5.07%
GERN 2025-07-03 07:00:441.47 1.35 5.07%
GERN 2025-07-03 08:00:511.44 1.35 5.07%
GERN 2025-07-03 09:00:451.44 1.35 2.17%
GERN 2025-07-03 10:00:441.41 1.40 0.72%
GERN 2025-07-03 11:00:441.41 1.40 1.45%
GERN 2025-07-03 12:00:431.39 1.38 0.00%
GERN 2025-07-03 13:00:391.43 1.42 2.90%
GERN 2025-07-03 14:00:391.44 1.39 2.86%
GERN 2025-07-03 17:00:411.45 1.39 2.86%
GERN 2025-07-03 18:00:420.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.