investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GERN: Geron Corporation - Common Stock
Clear duplicates of prices
2023-11-06
GERN
2023-11-06 00:02:50
0.00
0.00
10.11%
GERN
2023-11-06 06:01:15
2.07
1.84
5.06%
GERN
2023-11-06 07:01:17
2.07
1.84
4.49%
GERN
2023-11-06 08:01:19
2.07
1.91
4.49%
GERN
2023-11-06 09:01:16
2.02
1.97
1.69%
GERN
2023-11-06 10:01:09
2.03
1.91
2.81%
GERN
2023-11-06 11:01:16
1.99
1.98
0.56%
GERN
2023-11-06 12:01:07
2.01
2.00
1.69%
GERN
2023-11-06 13:01:24
1.92
1.91
-3.37%
GERN
2023-11-06 14:01:30
1.89
1.88
-5.62%
GERN
2023-11-06 15:01:22
1.85
1.84
-7.87%
GERN
2023-11-06 16:01:17
1.86
1.85
-6.74%
GERN
2023-11-06 17:01:07
1.93
1.81
-7.30%
GERN
2023-11-06 18:01:07
1.93
1.84
-6.57%
GERN
2023-11-06 19:01:05
1.90
1.81
-5.05%
GERN
2023-11-06 21:04:49
0.00
0.00
-5.05%
GERN
2023-11-06 22:01:04
1.90
1.81
-5.05%
2023-11-07
GERN
2023-11-07 05:01:13
2.06
1.85
-5.05%
GERN
2023-11-07 06:01:12
1.94
1.85
-5.05%
GERN
2023-11-07 10:01:13
1.94
1.86
-5.05%
GERN
2023-11-07 11:01:20
1.88
1.87
1.52%
GERN
2023-11-07 12:01:08
1.89
1.88
1.52%
GERN
2023-11-07 13:01:04
1.90
1.89
2.53%
GERN
2023-11-07 14:01:20
1.91
1.90
3.03%
GERN
2023-11-07 15:01:16
1.93
1.92
3.54%
GERN
2023-11-07 16:01:09
1.91
1.90
3.03%
GERN
2023-11-07 17:01:07
1.94
1.87
3.03%
GERN
2023-11-07 18:01:12
1.94
1.87
3.24%
GERN
2023-11-07 20:01:09
1.94
1.92
3.78%
GERN
2023-11-07 21:04:43
0.00
0.00
3.78%
GERN
2023-11-07 22:01:05
1.94
1.92
3.78%
2023-11-08
GERN
2023-11-08 06:01:21
2.10
1.91
3.78%
GERN
2023-11-08 07:01:19
1.97
1.91
3.78%
GERN
2023-11-08 08:01:32
1.97
1.91
0.00%
GERN
2023-11-08 09:01:17
2.02
1.88
0.00%
GERN
2023-11-08 10:01:13
1.95
1.88
0.00%
GERN
2023-11-08 11:01:20
1.92
1.91
0.54%
GERN
2023-11-08 12:01:14
1.89
1.88
-1.08%
GERN
2023-11-08 14:01:10
1.87
1.86
-2.16%
GERN
2023-11-08 15:01:09
1.88
1.87
-1.62%
GERN
2023-11-08 17:00:59
1.92
1.80
-3.24%
GERN
2023-11-08 18:01:04
1.92
1.80
-3.14%
GERN
2023-11-08 19:01:03
1.95
1.80
-3.14%
GERN
2023-11-08 21:03:50
0.00
0.00
-3.14%
GERN
2023-11-08 22:01:09
1.95
1.80
-3.14%
2023-11-09
GERN
2023-11-09 05:01:16
0.00
1.65
-3.14%
GERN
2023-11-09 06:01:23
1.93
1.81
-3.14%
GERN
2023-11-09 07:01:13
2.06
1.82
-3.14%
GERN
2023-11-09 08:01:17
1.92
1.83
-3.14%
GERN
2023-11-09 09:01:15
1.91
1.86
-3.14%
GERN
2023-11-09 10:01:17
1.90
1.86
-3.14%
GERN
2023-11-09 11:01:07
1.83
1.82
-1.05%
GERN
2023-11-09 12:01:14
1.79
1.78
-3.66%
GERN
2023-11-09 13:01:07
1.78
1.77
-4.19%
GERN
2023-11-09 14:01:04
1.77
1.76
-4.19%
GERN
2023-11-09 15:01:10
1.74
1.73
-6.28%
GERN
2023-11-09 16:01:16
1.73
1.72
-6.28%
GERN
2023-11-09 17:02:24
1.77
1.72
-5.24%
GERN
2023-11-09 18:01:02
1.77
1.72
-4.32%
GERN
2023-11-09 20:01:07
1.77
1.75
-4.32%
GERN
2023-11-09 21:04:49
0.00
0.00
-4.32%
GERN
2023-11-09 22:01:11
1.77
1.75
-4.32%
2023-11-10
GERN
2023-11-10 06:01:17
1.89
1.61
-4.32%
GERN
2023-11-10 08:01:19
1.84
1.68
-4.32%
GERN
2023-11-10 09:01:13
1.84
1.75
-4.32%
GERN
2023-11-10 10:01:11
1.89
1.75
-4.32%
GERN
2023-11-10 11:01:07
1.73
1.72
-1.08%
GERN
2023-11-10 12:01:15
1.74
1.73
-0.54%
GERN
2023-11-10 13:01:11
1.76
1.75
0.00%
GERN
2023-11-10 14:01:02
1.75
1.74
0.00%
GERN
2023-11-10 15:01:13
1.74
1.73
-0.54%
GERN
2023-11-10 16:01:19
1.75
1.74
0.00%
GERN
2023-11-10 17:01:02
1.77
1.70
-0.54%
GERN
2023-11-10 18:01:18
1.77
1.70
-0.57%
GERN
2023-11-10 21:04:38
0.00
0.00
0.57%
GERN
2023-11-10 22:01:16
1.77
1.70
-0.57%
2023-11-13
GERN
2023-11-13 00:02:46
0.00
0.00
0.57%
GERN
2023-11-13 06:01:21
1.83
1.60
0.57%
GERN
2023-11-13 08:01:18
1.83
1.67
0.57%
GERN
2023-11-13 09:01:08
1.83
1.74
0.57%
GERN
2023-11-13 11:01:25
1.70
1.69
-2.29%
GERN
2023-11-13 12:01:10
1.73
1.72
-1.14%
GERN
2023-11-13 13:01:24
1.75
1.74
0.57%
GERN
2023-11-13 14:01:10
1.74
1.73
0.00%
GERN
2023-11-13 15:01:08
1.75
1.74
0.57%
GERN
2023-11-13 16:01:23
1.73
1.72
-1.14%
GERN
2023-11-13 17:01:13
1.83
1.75
3.43%
GERN
2023-11-13 18:01:47
1.83
1.75
3.45%
GERN
2023-11-13 21:04:10
0.00
0.00
3.45%
2023-11-14
GERN
2023-11-14 06:01:23
1.99
1.75
2.30%
GERN
2023-11-14 07:01:09
1.99
1.78
2.30%
GERN
2023-11-14 08:01:15
1.92
1.78
2.30%
GERN
2023-11-14 09:01:18
1.86
1.78
2.30%
GERN
2023-11-14 10:01:08
1.84
1.78
1.72%
GERN
2023-11-14 11:01:14
1.88
1.87
4.60%
GERN
2023-11-14 12:01:18
1.89
1.88
5.17%
GERN
2023-11-14 13:01:16
1.88
1.87
4.60%
GERN
2023-11-14 14:01:14
1.89
1.88
5.17%
GERN
2023-11-14 17:01:12
1.95
1.88
6.32%
GERN
2023-11-14 18:01:05
1.94
1.90
5.00%
2023-11-17
GERN
2023-11-17 18:00:40
1.97
1.92
5.35%
GERN
2023-11-17 19:02:22
1.99
1.92
5.35%
GERN
2023-11-17 22:00:55
0.00
0.00
5.35%
2023-11-20
GERN
2023-11-20 05:01:06
2.02
0.00
5.35%
GERN
2023-11-20 06:01:08
1.97
1.93
5.35%
GERN
2023-11-20 07:01:02
1.97
1.94
5.35%
GERN
2023-11-20 08:01:06
2.02
1.94
-1.07%
GERN
2023-11-20 10:01:07
2.02
1.95
0.00%
GERN
2023-11-20 11:01:08
1.96
1.95
-0.53%
GERN
2023-11-20 12:01:18
1.98
1.97
0.53%
GERN
2023-11-20 13:01:08
1.96
1.95
-0.53%
GERN
2023-11-20 14:01:16
1.99
1.98
0.53%
GERN
2023-11-20 15:01:10
2.00
1.99
1.60%
GERN
2023-11-20 16:01:33
2.01
2.00
2.14%
GERN
2023-11-20 17:01:15
2.02
1.96
2.14%
GERN
2023-11-20 18:01:13
2.01
1.96
2.03%
GERN
2023-11-20 21:04:43
0.00
0.00
2.03%
2023-11-21
GERN
2023-11-21 05:01:07
2.07
1.93
2.03%
GERN
2023-11-21 06:01:07
2.06
1.93
2.03%
GERN
2023-11-21 07:01:11
2.06
1.96
2.03%
GERN
2023-11-21 09:01:03
2.04
1.97
2.03%
GERN
2023-11-21 10:01:11
2.04
1.93
2.03%
GERN
2023-11-21 11:00:59
2.00
1.99
-0.51%
GERN
2023-11-21 12:01:16
2.03
2.02
0.51%
GERN
2023-11-21 13:01:06
2.01
2.00
-0.51%
GERN
2023-11-21 14:01:10
1.96
1.95
-2.54%
GERN
2023-11-21 15:01:07
1.95
1.94
-3.05%
GERN
2023-11-21 16:01:13
1.96
1.95
-2.54%
GERN
2023-11-21 17:01:00
1.97
1.92
-4.57%
GERN
2023-11-21 18:01:10
1.97
1.94
-4.48%
GERN
2023-11-21 19:01:06
1.97
1.92
-3.48%
GERN
2023-11-21 20:01:06
1.97
1.92
-2.49%
GERN
2023-11-21 21:04:57
0.00
0.00
-4.48%
2023-11-22
GERN
2023-11-22 06:01:17
2.09
1.80
-4.48%
GERN
2023-11-22 08:01:24
2.07
1.84
-4.48%
GERN
2023-11-22 09:01:09
2.07
1.92
-4.48%
GERN
2023-11-22 10:01:20
2.06
1.93
-4.48%
GERN
2023-11-22 11:01:12
1.93
1.92
0.50%
GERN
2023-11-22 12:01:30
1.95
1.94
1.00%
GERN
2023-11-22 13:01:14
1.95
1.94
1.49%
GERN
2023-11-22 14:01:10
1.96
1.95
1.99%
GERN
2023-11-22 15:01:13
1.98
1.97
2.99%
GERN
2023-11-22 16:01:07
1.96
1.95
1.99%
GERN
2023-11-22 17:01:03
1.97
1.90
1.49%
GERN
2023-11-22 18:01:07
1.97
1.90
1.56%
GERN
2023-11-22 20:01:09
1.97
1.90
2.08%
GERN
2023-11-22 21:04:19
0.00
0.00
2.08%
2023-11-23
GERN
2023-11-23 19:01:36
1.97
1.90
2.08%
GERN
2023-11-23 22:03:16
0.00
0.00
2.08%
2023-11-24
GERN
2023-11-24 05:01:08
2.19
0.00
2.08%
GERN
2023-11-24 06:01:12
2.07
1.85
2.08%
GERN
2023-11-24 09:01:05
2.12
1.76
2.08%
GERN
2023-11-24 10:01:11
2.06
1.85
2.08%
GERN
2023-11-24 11:01:05
2.00
1.99
2.60%
GERN
2023-11-24 12:01:01
1.98
1.97
1.56%
GERN
2023-11-24 13:01:03
1.96
1.95
0.52%
GERN
2023-11-24 14:01:22
1.98
1.94
1.04%
GERN
2023-11-24 15:01:08
1.98
1.94
1.03%
GERN
2023-11-24 17:01:06
2.03
1.94
1.03%
GERN
2023-11-24 18:01:00
0.00
0.00
1.03%
2023-11-27
GERN
2023-11-27 05:01:16
2.01
0.00
1.03%
GERN
2023-11-27 06:01:28
2.01
1.97
1.03%
GERN
2023-11-27 10:02:43
1.99
1.97
1.03%
GERN
2023-11-27 11:00:59
1.92
1.91
-2.56%
GERN
2023-11-27 12:01:24
1.94
1.93
-1.54%
GERN
2023-11-27 13:01:01
1.92
1.91
-2.56%
GERN
2023-11-27 14:01:08
1.92
1.91
-3.08%
GERN
2023-11-27 15:01:07
1.91
1.90
-3.08%
GERN
2023-11-27 16:01:26
1.92
1.91
-2.56%
GERN
2023-11-27 17:01:00
1.92
1.90
-3.08%
GERN
2023-11-27 18:01:04
1.92
1.90
-3.05%
GERN
2023-11-27 21:05:42
0.00
0.00
-3.05%
GERN
2023-11-27 22:03:24
1.95
1.90
-3.05%
2023-11-28
GERN
2023-11-28 06:01:12
2.27
1.55
-3.05%
GERN
2023-11-28 07:01:08
2.27
1.68
-3.05%
GERN
2023-11-28 08:01:26
1.99
1.72
-3.05%
GERN
2023-11-28 10:01:10
1.99
1.73
-3.05%
GERN
2023-11-28 11:01:06
1.87
1.86
-2.03%
GERN
2023-11-28 12:01:13
1.92
1.91
0.51%
GERN
2023-11-28 13:01:03
1.93
1.92
1.02%
GERN
2023-11-28 14:01:21
1.90
1.89
-0.51%
GERN
2023-11-28 16:01:14
1.91
1.90
0.00%
GERN
2023-11-28 17:01:08
1.94
1.89
0.00%
GERN
2023-11-28 17:05:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/886744/000095017023066396/0000950170-23-066396-index.htm
8-K - GERON CORP (0000886744) (Filer)
GERN
2023-11-28 21:04:49
0.00
0.00
1.57%
GERN
2023-11-28 22:03:18
1.94
1.89
1.57%
2023-11-29
GERN
2023-11-29 05:01:08
0.00
1.91
1.57%
GERN
2023-11-29 06:01:10
1.99
1.91
0.00%
GERN
2023-11-29 08:01:15
1.98
1.91
0.00%
GERN
2023-11-29 09:01:05
1.97
1.91
0.00%
GERN
2023-11-29 10:01:16
1.96
1.93
0.00%
GERN
2023-11-29 11:01:12
1.99
1.98
4.19%
GERN
2023-11-29 12:01:30
2.01
2.00
5.24%
GERN
2023-11-29 13:01:04
2.02
2.01
5.76%
GERN
2023-11-29 14:01:15
2.02
2.01
5.24%
GERN
2023-11-29 15:01:10
2.00
1.99
4.71%
GERN
2023-11-29 16:01:15
1.98
1.97
3.66%
GERN
2023-11-29 17:01:11
1.97
1.91
2.09%
GERN
2023-11-29 18:01:10
2.02
1.91
2.09%
GERN
2023-11-29 20:01:06
2.02
1.92
2.09%
GERN
2023-11-29 21:04:26
0.00
0.00
2.09%
GERN
2023-11-29 22:02:43
2.02
1.92
2.09%
2023-11-30
GERN
2023-11-30 06:01:19
2.06
1.74
2.09%
GERN
2023-11-30 09:01:07
2.06
1.86
2.09%
GERN
2023-11-30 10:01:15
2.06
1.96
1.05%
GERN
2023-11-30 11:01:05
1.99
1.98
2.09%
GERN
2023-11-30 12:01:16
2.02
2.01
3.66%
GERN
2023-11-30 13:00:58
1.95
1.94
0.00%
GERN
2023-11-30 14:01:11
1.96
1.95
0.52%
GERN
2023-11-30 16:01:16
1.93
1.92
-1.05%
GERN
2023-11-30 17:01:03
1.98
1.91
-1.05%
GERN
2023-11-30 18:01:00
1.98
1.89
-1.03%
GERN
2023-11-30 19:01:13
1.98
1.90
-1.03%
GERN
2023-11-30 21:03:39
0.00
0.00
-1.03%
GERN
2023-11-30 22:02:49
1.98
1.90
-1.03%
2023-12-01
GERN
2023-12-01 05:01:18
2.25
0.00
-1.03%
GERN
2023-12-01 06:01:03
2.17
1.90
-1.03%
GERN
2023-12-01 07:01:04
2.07
1.91
-1.03%
GERN
2023-12-01 10:01:23
1.97
1.92
-1.03%
GERN
2023-12-01 11:01:03
1.91
1.90
-1.54%
GERN
2023-12-01 12:01:27
1.91
1.90
-1.03%
GERN
2023-12-01 13:01:09
1.95
1.94
1.03%
GERN
2023-12-01 14:01:12
1.98
1.97
2.56%
GERN
2023-12-01 15:01:02
1.96
1.95
1.54%
GERN
2023-12-01 16:01:14
1.94
1.93
0.00%
GERN
2023-12-01 17:01:04
2.00
1.91
3.08%
GERN
2023-12-01 18:01:10
2.00
1.91
3.11%
GERN
2023-12-01 21:04:29
0.00
0.00
3.63%
GERN
2023-12-01 22:03:05
2.00
1.91
3.11%
2023-12-04
GERN
2023-12-04 00:04:43
0.00
0.00
3.63%
GERN
2023-12-04 05:01:04
2.00
1.99
3.63%
GERN
2023-12-04 06:01:07
2.49
2.04
0.52%
GERN
2023-12-04 07:01:07
2.27
2.10
5.70%
GERN
2023-12-04 08:01:14
2.19
2.10
8.29%
GERN
2023-12-04 09:01:00
2.15
2.10
6.22%
GERN
2023-12-04 10:01:15
2.13
2.11
5.70%
GERN
2023-12-04 11:01:01
1.89
1.88
-5.18%
GERN
2023-12-04 12:01:27
1.86
1.85
-6.74%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
