investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2025-12-15
GEOS 2025-12-15 00:04:260.00 0.00 2.30%
GEOS 2025-12-15 06:02:1716.16 14.45 2.30%
GEOS 2025-12-15 08:02:2016.16 15.83 2.30%
GEOS 2025-12-15 10:02:2316.16 15.83 2.23%
GEOS 2025-12-15 11:01:5115.54 15.21 -1.64%
GEOS 2025-12-15 12:02:1414.67 14.49 -6.37%
GEOS 2025-12-15 13:01:4614.48 14.39 -7.16%
GEOS 2025-12-15 14:02:2114.27 14.19 -8.67%
GEOS 2025-12-15 15:01:5914.58 14.38 -7.42%
GEOS 2025-12-15 16:02:3114.61 14.52 -6.57%
GEOS 2025-12-15 17:01:5525.40 13.51 -7.75%
GEOS 2025-12-15 18:02:1618.88 13.51 -7.58%
GEOS 2025-12-15 21:03:480.00 0.00 -7.58%
2025-12-16
GEOS 2025-12-16 05:01:5423.36 11.00 -7.58%
GEOS 2025-12-16 06:02:1923.00 12.85 -7.58%
GEOS 2025-12-16 07:01:5323.00 13.51 -7.58%
GEOS 2025-12-16 08:02:3618.10 13.51 -7.58%
GEOS 2025-12-16 10:02:3317.89 13.51 -7.58%
GEOS 2025-12-16 11:01:5115.37 15.02 5.01%
GEOS 2025-12-16 12:02:1115.23 15.09 4.82%
GEOS 2025-12-16 13:01:4515.20 15.01 4.69%
GEOS 2025-12-16 14:02:1315.13 15.03 4.56%
GEOS 2025-12-16 15:01:4915.20 15.12 4.95%
GEOS 2025-12-16 16:02:1415.48 15.28 6.42%
GEOS 2025-12-16 17:01:4916.00 15.00 6.62%
GEOS 2025-12-16 18:02:1115.62 15.00 7.16%
GEOS 2025-12-16 21:03:060.00 0.00 7.16%
2025-12-17
GEOS 2025-12-17 06:02:2818.88 14.08 7.16%
GEOS 2025-12-17 08:02:2415.75 15.45 7.16%
GEOS 2025-12-17 09:01:5315.75 15.45 2.36%
GEOS 2025-12-17 11:02:1115.80 15.36 1.18%
GEOS 2025-12-17 12:02:2215.07 14.89 -3.13%
GEOS 2025-12-17 13:01:4715.17 14.90 -2.29%
GEOS 2025-12-17 14:02:2115.15 14.93 -2.29%
GEOS 2025-12-17 15:01:5314.95 14.88 -3.27%
GEOS 2025-12-17 16:02:3015.00 14.93 -2.85%
GEOS 2025-12-17 17:02:1225.40 14.50 -4.45%
GEOS 2025-12-17 18:02:1814.81 14.66 -4.15%
GEOS 2025-12-17 19:02:1614.81 14.66 -3.83%
GEOS 2025-12-17 21:03:570.00 0.00 -3.83%
2025-12-18
GEOS 2025-12-18 06:02:1918.88 12.85 -3.83%
GEOS 2025-12-18 07:01:5018.88 13.20 -3.83%
GEOS 2025-12-18 08:02:2117.36 14.77 -3.83%
GEOS 2025-12-18 11:01:5315.17 14.57 2.60%
GEOS 2025-12-18 12:02:1415.90 15.77 6.62%
GEOS 2025-12-18 13:01:4615.73 15.51 5.58%
GEOS 2025-12-18 14:02:1615.74 15.53 5.52%
GEOS 2025-12-18 15:01:5715.75 15.63 6.04%
GEOS 2025-12-18 16:02:2515.54 15.37 4.80%
GEOS 2025-12-18 17:01:5115.67 12.57 4.22%
GEOS 2025-12-18 18:02:1715.62 15.48 4.40%
GEOS 2025-12-18 20:02:1415.60 15.48 4.40%
GEOS 2025-12-18 21:03:310.00 0.00 4.40%
2025-12-19
GEOS 2025-12-19 06:02:1924.65 12.85 -2.91%
GEOS 2025-12-19 07:02:4524.65 15.48 -2.91%
GEOS 2025-12-19 08:02:1517.36 14.13 0.00%
GEOS 2025-12-19 11:02:4815.45 15.24 0.00%
GEOS 2025-12-19 12:02:3914.89 14.75 -4.33%
GEOS 2025-12-19 13:01:5414.79 14.61 -4.74%
GEOS 2025-12-19 14:02:4014.79 14.68 -4.74%
GEOS 2025-12-19 15:02:0915.25 15.12 -1.08%
GEOS 2025-12-19 16:02:2415.34 15.26 -0.47%
GEOS 2025-12-19 17:03:1215.44 14.92 -1.22%
GEOS 2025-12-19 18:02:1715.44 15.30 -1.17%
GEOS 2025-12-19 21:03:530.00 0.00 -1.17%
2025-12-22
GEOS 2025-12-22 06:02:2424.35 14.09 -1.17%
GEOS 2025-12-22 08:02:2516.83 14.09 -1.17%
GEOS 2025-12-22 09:01:5116.83 15.10 -1.17%
GEOS 2025-12-22 10:02:1517.22 15.10 -1.17%
GEOS 2025-12-22 11:01:4616.09 15.90 4.93%
GEOS 2025-12-22 12:02:1915.73 15.65 2.86%
GEOS 2025-12-22 13:01:5015.89 15.77 3.83%
GEOS 2025-12-22 14:02:3415.64 15.50 2.40%
GEOS 2025-12-22 15:01:5315.70 15.56 2.27%
GEOS 2025-12-22 16:02:2916.00 15.90 5.06%
GEOS 2025-12-22 17:01:5416.20 15.00 2.79%
GEOS 2025-12-22 18:02:2516.20 15.00 4.53%
GEOS 2025-12-22 20:02:1716.20 15.00 4.93%
GEOS 2025-12-22 21:03:160.00 0.00 4.93%
2025-12-23
GEOS 2025-12-23 06:02:1225.04 13.72 4.93%
GEOS 2025-12-23 07:01:4717.00 15.20 4.93%
GEOS 2025-12-23 09:01:5617.00 15.20 2.43%
GEOS 2025-12-23 10:02:2517.00 15.40 2.43%
GEOS 2025-12-23 11:01:4816.88 16.64 7.69%
GEOS 2025-12-23 12:02:2516.81 16.71 7.10%
GEOS 2025-12-23 13:01:4616.77 16.69 7.03%
GEOS 2025-12-23 14:02:1416.74 16.55 6.04%
GEOS 2025-12-23 15:01:5216.99 16.78 9.00%
GEOS 2025-12-23 16:02:2117.08 16.87 8.21%
GEOS 2025-12-23 17:01:5016.99 15.86 7.82%
GEOS 2025-12-23 18:02:3017.50 15.65 8.63%
GEOS 2025-12-23 21:03:100.00 0.00 8.63%
2025-12-24
GEOS 2025-12-24 06:02:1720.29 16.82 8.63%
GEOS 2025-12-24 07:01:5418.25 16.82 8.63%
GEOS 2025-12-24 10:02:1618.75 16.82 8.63%
GEOS 2025-12-24 11:01:5916.56 16.39 -2.49%
GEOS 2025-12-24 12:02:1217.08 16.96 1.41%
GEOS 2025-12-24 13:01:4917.15 17.05 1.79%
GEOS 2025-12-24 14:02:1325.40 14.50 2.62%
GEOS 2025-12-24 15:01:5025.40 14.50 2.44%
GEOS 2025-12-24 16:02:1018.80 17.57 2.44%
GEOS 2025-12-24 17:01:4418.00 17.57 2.44%
GEOS 2025-12-24 18:02:070.00 0.00 2.44%
2025-12-26
GEOS 2025-12-26 06:02:3820.59 12.85 2.44%
GEOS 2025-12-26 07:02:1320.00 15.55 2.44%
GEOS 2025-12-26 08:02:3420.00 15.55 4.40%
GEOS 2025-12-26 10:02:2520.00 12.24 4.40%
GEOS 2025-12-26 11:01:5016.80 16.62 -3.57%
GEOS 2025-12-26 12:02:2817.00 16.71 -2.61%
GEOS 2025-12-26 13:02:3516.99 16.84 -1.78%
GEOS 2025-12-26 14:03:0117.18 16.98 -1.37%
GEOS 2025-12-26 15:02:1517.16 17.01 -0.83%
GEOS 2025-12-26 16:04:2617.27 17.10 0.12%
GEOS 2025-12-26 17:10:3020.00 0.00 0.36%
GEOS 2025-12-26 18:02:0420.00 14.18 0.35%
GEOS 2025-12-26 21:03:220.00 0.00 0.35%
GEOS 2025-12-26 22:04:4220.00 14.64 0.35%
2025-12-29
GEOS 2025-12-29 00:04:330.00 0.00 0.35%
GEOS 2025-12-29 06:02:1020.59 14.45 0.35%
GEOS 2025-12-29 07:01:4218.00 15.37 4.18%
GEOS 2025-12-29 08:02:2618.00 14.45 4.18%
GEOS 2025-12-29 10:02:0818.00 12.34 3.66%
GEOS 2025-12-29 11:01:4217.29 17.05 -0.99%
GEOS 2025-12-29 12:02:0717.18 17.01 -0.81%
GEOS 2025-12-29 13:02:0117.29 17.19 -0.06%
GEOS 2025-12-29 14:03:1317.53 17.37 1.28%
GEOS 2025-12-29 15:01:5017.29 17.20 -0.06%
GEOS 2025-12-29 16:02:1517.33 17.21 0.23%
GEOS 2025-12-29 17:01:4918.00 13.00 0.64%
GEOS 2025-12-29 18:02:0618.00 14.53 0.64%
GEOS 2025-12-29 19:02:0417.60 14.53 0.64%
GEOS 2025-12-29 21:02:510.00 0.00 0.64%
2025-12-30
GEOS 2025-12-30 06:02:0617.75 14.18 0.64%
GEOS 2025-12-30 08:02:1317.75 14.45 0.64%
GEOS 2025-12-30 09:01:4917.75 14.45 -0.17%
GEOS 2025-12-30 10:02:1217.75 11.38 -0.17%
GEOS 2025-12-30 11:01:4617.60 17.46 1.16%
GEOS 2025-12-30 12:02:0717.74 17.53 1.45%
GEOS 2025-12-30 13:01:4417.69 17.57 1.27%
GEOS 2025-12-30 14:02:1217.65 17.61 1.39%
GEOS 2025-12-30 15:01:4717.58 17.53 0.87%
GEOS 2025-12-30 16:02:1817.53 17.43 0.64%
GEOS 2025-12-30 17:01:4617.81 16.66 0.12%
GEOS 2025-12-30 19:01:5718.00 16.66 0.12%
GEOS 2025-12-30 21:02:390.00 0.00 0.12%
2025-12-31
GEOS 2025-12-31 05:01:470.00 15.10 0.12%
GEOS 2025-12-31 06:02:0922.80 15.10 0.12%
GEOS 2025-12-31 07:01:5420.40 15.10 0.12%
GEOS 2025-12-31 08:02:1419.53 15.10 0.12%
GEOS 2025-12-31 10:02:1118.00 15.46 0.12%
GEOS 2025-12-31 11:01:4317.40 17.30 -0.40%
GEOS 2025-12-31 12:02:0917.22 17.05 -0.98%
GEOS 2025-12-31 13:01:4616.90 16.76 -3.57%
GEOS 2025-12-31 14:02:0716.64 16.53 -4.60%
GEOS 2025-12-31 15:01:4516.52 16.39 -5.23%
GEOS 2025-12-31 16:02:0716.52 16.44 -5.41%
GEOS 2025-12-31 17:01:4725.40 16.30 -2.88%
GEOS 2025-12-31 18:02:0919.27 16.30 -0.92%
GEOS 2025-12-31 19:01:5818.85 16.30 -0.92%
GEOS 2025-12-31 20:02:0718.85 16.00 -0.92%
GEOS 2025-12-31 21:04:020.00 0.00 -0.92%
2026-01-01
GEOS 2026-01-01 19:01:5918.85 16.00 -0.92%
GEOS 2026-01-01 22:04:410.00 0.00 -0.92%
2026-01-02
GEOS 2026-01-02 05:01:410.00 15.50 -0.92%
GEOS 2026-01-02 06:02:0922.00 15.50 -0.92%
GEOS 2026-01-02 07:01:4118.80 15.50 -0.92%
GEOS 2026-01-02 11:01:4317.53 17.16 3.22%
GEOS 2026-01-02 12:02:1017.61 17.53 3.62%
GEOS 2026-01-02 13:01:5418.00 17.69 5.74%
GEOS 2026-01-02 14:02:1717.77 17.55 4.42%
GEOS 2026-01-02 15:01:5017.64 17.53 4.25%
GEOS 2026-01-02 16:02:1317.72 17.67 4.54%
GEOS 2026-01-02 17:01:5018.00 15.31 4.54%
GEOS 2026-01-02 18:02:1718.00 15.31 4.67%
GEOS 2026-01-02 21:03:540.00 0.00 4.67%
2026-01-05
GEOS 2026-01-05 06:02:1328.30 12.85 4.67%
GEOS 2026-01-05 07:01:4719.50 17.00 4.67%
GEOS 2026-01-05 11:01:4418.46 18.35 4.44%
GEOS 2026-01-05 12:02:1319.25 19.02 8.40%
GEOS 2026-01-05 13:01:5119.38 19.23 9.76%
GEOS 2026-01-05 14:02:1619.23 19.14 8.87%
GEOS 2026-01-05 15:01:4719.10 18.95 7.98%
GEOS 2026-01-05 16:02:1319.44 19.23 9.76%
GEOS 2026-01-05 17:01:4619.46 17.69 7.39%
GEOS 2026-01-05 18:02:0919.46 18.71 7.07%
2026-01-06
GEOS 2026-01-06 05:01:550.00 17.51 7.07%
GEOS 2026-01-06 06:02:1630.30 17.51 7.07%
GEOS 2026-01-06 07:01:4829.30 19.21 7.07%
GEOS 2026-01-06 08:02:1521.71 19.36 7.07%
GEOS 2026-01-06 09:01:4721.68 19.36 7.07%
GEOS 2026-01-06 11:01:4517.99 17.80 -6.05%
GEOS 2026-01-06 12:02:0718.04 17.86 -5.99%
GEOS 2026-01-06 13:01:4317.89 17.71 -6.61%
GEOS 2026-01-06 14:02:1017.60 17.51 -7.52%
GEOS 2026-01-06 15:01:4417.61 17.57 -7.86%
GEOS 2026-01-06 16:02:1218.02 17.89 -5.71%
GEOS 2026-01-06 17:01:4518.84 17.50 -2.88%
GEOS 2026-01-06 18:02:1519.00 17.50 -1.00%
GEOS 2026-01-06 21:03:030.00 0.00 -1.00%
2026-01-07
GEOS 2026-01-07 06:02:1022.25 16.01 -1.00%
GEOS 2026-01-07 07:01:5222.25 17.00 -1.00%
GEOS 2026-01-07 08:02:0720.80 17.00 4.07%
GEOS 2026-01-07 09:01:4519.35 18.80 4.07%
GEOS 2026-01-07 10:02:0919.28 18.80 4.07%
GEOS 2026-01-07 11:01:4219.24 18.84 2.85%
GEOS 2026-01-07 12:02:0619.18 18.96 3.91%
GEOS 2026-01-07 13:01:4318.89 18.64 2.27%
GEOS 2026-01-07 14:02:1018.74 18.62 1.16%
GEOS 2026-01-07 15:01:4418.93 18.73 1.80%
GEOS 2026-01-07 16:02:1218.79 18.62 1.32%
GEOS 2026-01-07 17:01:4919.10 17.00 0.58%
GEOS 2026-01-07 18:02:1019.10 17.00 0.60%
GEOS 2026-01-07 21:04:130.00 0.00 0.60%
2026-01-08
GEOS 2026-01-08 06:02:0729.66 14.77 0.60%
GEOS 2026-01-08 07:01:4429.66 17.00 0.60%
GEOS 2026-01-08 08:02:3021.71 17.00 0.60%
GEOS 2026-01-08 09:01:4321.60 17.00 0.60%
GEOS 2026-01-08 10:02:0721.60 17.00 2.55%
GEOS 2026-01-08 11:01:4518.62 18.23 -0.87%
GEOS 2026-01-08 12:02:0819.43 19.11 4.07%
GEOS 2026-01-08 13:01:4619.50 19.39 5.26%
GEOS 2026-01-08 14:02:1419.89 19.69 6.62%
GEOS 2026-01-08 15:01:4920.04 19.95 8.14%
GEOS 2026-01-08 16:02:1620.28 20.14 8.95%
GEOS 2026-01-08 17:01:4820.40 19.73 10.15%
GEOS 2026-01-08 18:02:1320.75 19.73 10.09%
GEOS 2026-01-08 19:02:0320.75 19.73 11.17%
GEOS 2026-01-08 21:03:250.00 0.00 11.17%
2026-01-09
GEOS 2026-01-09 05:01:380.00 17.00 11.17%
GEOS 2026-01-09 06:02:0122.60 17.00 11.17%
GEOS 2026-01-09 07:01:3222.60 18.57 11.17%
GEOS 2026-01-09 08:01:5622.57 18.95 11.17%
GEOS 2026-01-09 09:01:3021.15 20.75 11.17%
GEOS 2026-01-09 10:01:5821.00 20.75 2.75%
GEOS 2026-01-09 11:01:2821.09 20.68 2.16%
GEOS 2026-01-09 12:01:5621.93 21.68 8.52%
GEOS 2026-01-09 13:01:3622.35 22.12 10.52%
GEOS 2026-01-09 14:01:5821.84 21.59 7.66%
GEOS 2026-01-09 15:01:3422.35 22.19 10.63%
GEOS 2026-01-09 16:01:5922.09 22.00 9.28%
GEOS 2026-01-09 17:01:3122.16 21.58 8.58%
GEOS 2026-01-09 18:01:5322.57 21.58 9.16%
GEOS 2026-01-09 21:03:240.00 0.00 9.16%
2026-01-12
GEOS 2026-01-12 05:01:4535.03 18.10 9.16%
GEOS 2026-01-12 06:01:5925.98 21.63 0.84%
GEOS 2026-01-12 07:01:2625.00 21.63 0.84%
GEOS 2026-01-12 08:01:5924.41 22.00 -1.28%
GEOS 2026-01-12 09:01:3024.41 21.63 -1.28%
GEOS 2026-01-12 10:01:5924.41 21.70 -1.28%
GEOS 2026-01-12 11:01:3621.41 21.07 -3.05%
GEOS 2026-01-12 12:02:0021.92 21.65 -1.13%
GEOS 2026-01-12 13:01:3023.20 22.92 4.93%
GEOS 2026-01-12 14:01:5723.39 23.08 6.55%
GEOS 2026-01-12 15:01:3723.54 23.44 7.78%
GEOS 2026-01-12 16:02:0623.07 22.75 5.67%
GEOS 2026-01-12 17:01:3323.40 22.00 5.22%
GEOS 2026-01-12 18:02:0523.40 22.94 4.84%
GEOS 2026-01-12 19:01:5223.40 22.00 5.16%
GEOS 2026-01-12 21:03:060.00 0.00 5.16%
2026-01-13
GEOS 2026-01-13 06:02:0328.00 21.04 5.16%
GEOS 2026-01-13 07:01:3527.13 21.04 5.16%
GEOS 2026-01-13 08:01:5925.62 21.04 5.16%
GEOS 2026-01-13 09:01:3523.45 22.94 5.16%
GEOS 2026-01-13 11:01:2922.24 22.10 -3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.