investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2026-01-06
GEOS 2026-01-06 20:02:1419.00 17.50 -1.00%
GEOS 2026-01-06 21:03:030.00 0.00 -1.00%
2026-01-07
GEOS 2026-01-07 06:02:1022.25 16.01 -1.00%
GEOS 2026-01-07 07:01:5222.25 17.00 -1.00%
GEOS 2026-01-07 08:02:0720.80 17.00 4.07%
GEOS 2026-01-07 09:01:4519.35 18.80 4.07%
GEOS 2026-01-07 10:02:0919.28 18.80 4.07%
GEOS 2026-01-07 11:01:4219.24 18.84 2.85%
GEOS 2026-01-07 12:02:0619.18 18.96 3.91%
GEOS 2026-01-07 13:01:4318.89 18.64 2.27%
GEOS 2026-01-07 14:02:1018.74 18.62 1.16%
GEOS 2026-01-07 15:01:4418.93 18.73 1.80%
GEOS 2026-01-07 16:02:1218.79 18.62 1.32%
GEOS 2026-01-07 17:01:4919.10 17.00 0.58%
GEOS 2026-01-07 18:02:1019.10 17.00 0.60%
GEOS 2026-01-07 21:04:130.00 0.00 0.60%
2026-01-08
GEOS 2026-01-08 06:02:0729.66 14.77 0.60%
GEOS 2026-01-08 07:01:4429.66 17.00 0.60%
GEOS 2026-01-08 08:02:3021.71 17.00 0.60%
GEOS 2026-01-08 09:01:4321.60 17.00 0.60%
GEOS 2026-01-08 10:02:0721.60 17.00 2.55%
GEOS 2026-01-08 11:01:4518.62 18.23 -0.87%
GEOS 2026-01-08 12:02:0819.43 19.11 4.07%
GEOS 2026-01-08 13:01:4619.50 19.39 5.26%
GEOS 2026-01-08 14:02:1419.89 19.69 6.62%
GEOS 2026-01-08 15:01:4920.04 19.95 8.14%
GEOS 2026-01-08 16:02:1620.28 20.14 8.95%
GEOS 2026-01-08 17:01:4820.40 19.73 10.15%
GEOS 2026-01-08 18:02:1320.75 19.73 10.09%
GEOS 2026-01-08 19:02:0320.75 19.73 11.17%
GEOS 2026-01-08 21:03:250.00 0.00 11.17%
2026-01-09
GEOS 2026-01-09 05:01:380.00 17.00 11.17%
GEOS 2026-01-09 06:02:0122.60 17.00 11.17%
GEOS 2026-01-09 07:01:3222.60 18.57 11.17%
GEOS 2026-01-09 08:01:5622.57 18.95 11.17%
GEOS 2026-01-09 09:01:3021.15 20.75 11.17%
GEOS 2026-01-09 10:01:5821.00 20.75 2.75%
GEOS 2026-01-09 11:01:2821.09 20.68 2.16%
GEOS 2026-01-09 12:01:5621.93 21.68 8.52%
GEOS 2026-01-09 13:01:3622.35 22.12 10.52%
GEOS 2026-01-09 14:01:5821.84 21.59 7.66%
GEOS 2026-01-09 15:01:3422.35 22.19 10.63%
GEOS 2026-01-09 16:01:5922.09 22.00 9.28%
GEOS 2026-01-09 17:01:3122.16 21.58 8.58%
GEOS 2026-01-09 18:01:5322.57 21.58 9.16%
GEOS 2026-01-09 21:03:240.00 0.00 9.16%
2026-01-12
GEOS 2026-01-12 05:01:4535.03 18.10 9.16%
GEOS 2026-01-12 06:01:5925.98 21.63 0.84%
GEOS 2026-01-12 07:01:2625.00 21.63 0.84%
GEOS 2026-01-12 08:01:5924.41 22.00 -1.28%
GEOS 2026-01-12 09:01:3024.41 21.63 -1.28%
GEOS 2026-01-12 10:01:5924.41 21.70 -1.28%
GEOS 2026-01-12 11:01:3621.41 21.07 -3.05%
GEOS 2026-01-12 12:02:0021.92 21.65 -1.13%
GEOS 2026-01-12 13:01:3023.20 22.92 4.93%
GEOS 2026-01-12 14:01:5723.39 23.08 6.55%
GEOS 2026-01-12 15:01:3723.54 23.44 7.78%
GEOS 2026-01-12 16:02:0623.07 22.75 5.67%
GEOS 2026-01-12 17:01:3323.40 22.00 5.22%
GEOS 2026-01-12 18:02:0523.40 22.94 4.84%
GEOS 2026-01-12 19:01:5223.40 22.00 5.16%
GEOS 2026-01-12 21:03:060.00 0.00 5.16%
2026-01-13
GEOS 2026-01-13 06:02:0328.00 21.04 5.16%
GEOS 2026-01-13 07:01:3527.13 21.04 5.16%
GEOS 2026-01-13 08:01:5925.62 21.04 5.16%
GEOS 2026-01-13 09:01:3523.45 22.94 5.16%
GEOS 2026-01-13 11:01:2922.24 22.10 -3.47%
GEOS 2026-01-13 12:01:5822.65 22.35 -2.01%
GEOS 2026-01-13 13:01:3322.99 22.80 -0.59%
GEOS 2026-01-13 14:02:0323.04 22.87 0.00%
GEOS 2026-01-13 15:01:3623.19 22.89 0.46%
GEOS 2026-01-13 16:02:0423.10 22.99 0.18%
GEOS 2026-01-13 17:01:3723.15 22.51 -0.78%
GEOS 2026-01-13 18:02:0223.15 22.51 -0.74%
GEOS 2026-01-13 19:01:5123.15 22.51 -1.61%
GEOS 2026-01-13 20:02:0323.15 21.50 -1.61%
GEOS 2026-01-13 21:02:390.00 0.00 -1.61%
2026-01-14
GEOS 2026-01-14 06:02:0028.22 20.86 -1.61%
GEOS 2026-01-14 07:01:3725.00 20.86 -1.61%
GEOS 2026-01-14 10:01:5624.00 20.43 -1.61%
GEOS 2026-01-14 11:01:2824.04 23.40 4.01%
GEOS 2026-01-14 12:01:5723.70 23.40 3.49%
GEOS 2026-01-14 13:01:3223.87 23.72 4.53%
GEOS 2026-01-14 14:01:5923.26 23.07 2.14%
GEOS 2026-01-14 15:01:3123.27 23.14 2.05%
GEOS 2026-01-14 16:02:0023.37 23.03 1.74%
GEOS 2026-01-14 17:01:3223.40 22.35 -0.52%
GEOS 2026-01-14 18:02:1523.40 22.40 -0.53%
GEOS 2026-01-14 22:04:210.00 0.00 -0.53%
2026-01-15
GEOS 2026-01-15 06:01:5926.52 16.46 -0.53%
GEOS 2026-01-15 07:01:3224.72 16.46 -0.53%
GEOS 2026-01-15 08:02:0523.99 22.75 -0.53%
GEOS 2026-01-15 09:01:3523.75 22.75 0.48%
GEOS 2026-01-15 11:01:3123.00 22.50 0.57%
GEOS 2026-01-15 12:02:0123.24 22.94 1.98%
GEOS 2026-01-15 13:01:3322.95 22.72 0.88%
GEOS 2026-01-15 14:02:0423.20 23.03 2.15%
GEOS 2026-01-15 15:01:3323.57 23.21 3.08%
GEOS 2026-01-15 16:02:0623.28 23.14 2.86%
GEOS 2026-01-15 17:01:3723.35 22.28 1.45%
GEOS 2026-01-15 18:02:0124.72 22.28 1.86%
GEOS 2026-01-15 20:01:5424.72 22.28 -1.55%
GEOS 2026-01-15 21:01:410.00 0.00 -1.55%
2026-01-16
GEOS 2026-01-16 06:02:0528.44 16.01 -1.55%
GEOS 2026-01-16 07:01:4325.00 16.01 -1.55%
GEOS 2026-01-16 08:02:0925.00 20.12 3.18%
GEOS 2026-01-16 10:02:0024.51 20.12 3.18%
GEOS 2026-01-16 11:01:3223.25 22.85 1.10%
GEOS 2026-01-16 12:01:5923.49 23.35 2.16%
GEOS 2026-01-16 13:01:3423.55 23.12 2.16%
GEOS 2026-01-16 14:02:0423.94 23.75 3.49%
GEOS 2026-01-16 15:01:4423.74 23.68 3.18%
GEOS 2026-01-16 16:02:0523.58 23.10 2.21%
GEOS 2026-01-16 17:01:3724.51 13.95 2.39%
GEOS 2026-01-16 18:02:0124.50 20.12 2.35%
GEOS 2026-01-16 21:03:240.00 0.00 2.35%
2026-01-20
GEOS 2026-01-20 05:01:3737.58 9.40 2.35%
GEOS 2026-01-20 06:02:0726.73 18.77 2.35%
GEOS 2026-01-20 07:01:3026.73 23.49 2.35%
GEOS 2026-01-20 08:02:0323.49 22.00 2.35%
GEOS 2026-01-20 09:01:3424.85 22.01 2.35%
GEOS 2026-01-20 10:02:0323.96 22.01 2.35%
GEOS 2026-01-20 11:01:3222.96 22.59 -3.35%
GEOS 2026-01-20 12:02:0022.79 22.56 -3.09%
GEOS 2026-01-20 13:01:3622.95 22.83 -2.35%
GEOS 2026-01-20 14:02:0822.72 22.45 -4.01%
GEOS 2026-01-20 15:01:4022.45 22.18 -5.44%
GEOS 2026-01-20 16:02:0822.06 21.91 -6.49%
GEOS 2026-01-20 17:01:4523.96 21.00 -5.66%
GEOS 2026-01-20 18:02:0523.40 21.00 -5.53%
GEOS 2026-01-20 19:01:4823.96 21.00 -5.53%
GEOS 2026-01-20 20:02:0722.97 21.00 -5.53%
GEOS 2026-01-20 21:02:260.00 0.00 -5.53%
2026-01-21
GEOS 2026-01-21 05:01:4135.48 8.88 -5.53%
GEOS 2026-01-21 06:02:0928.44 15.55 -5.53%
GEOS 2026-01-21 07:01:3725.00 15.55 -5.53%
GEOS 2026-01-21 08:02:0524.85 19.67 -5.53%
GEOS 2026-01-21 10:02:0224.64 20.61 -5.53%
GEOS 2026-01-21 11:01:3322.73 22.46 1.79%
GEOS 2026-01-21 12:02:0022.90 22.64 2.98%
GEOS 2026-01-21 14:02:2021.65 21.41 -2.72%
GEOS 2026-01-21 15:01:3622.04 21.77 -0.60%
GEOS 2026-01-21 16:02:0822.64 22.30 1.23%
GEOS 2026-01-21 17:01:3722.90 21.05 1.75%
GEOS 2026-01-21 18:02:0522.90 21.05 1.85%
GEOS 2026-01-21 21:03:110.00 0.00 1.85%
2026-01-22
GEOS 2026-01-22 05:01:3536.12 10.01 1.85%
GEOS 2026-01-22 06:02:0124.08 20.83 1.85%
GEOS 2026-01-22 10:02:0423.00 20.65 1.85%
GEOS 2026-01-22 11:01:3022.46 22.20 -1.08%
GEOS 2026-01-22 12:01:5822.41 22.18 -0.77%
GEOS 2026-01-22 13:01:3922.23 22.05 -1.94%
GEOS 2026-01-22 14:02:1221.70 21.53 -4.15%
GEOS 2026-01-22 15:01:3821.59 21.44 -4.42%
GEOS 2026-01-22 16:02:0721.50 21.25 -5.09%
GEOS 2026-01-22 17:01:2622.87 20.20 -7.71%
GEOS 2026-01-22 18:02:0823.25 21.00 -7.57%
GEOS 2026-01-22 19:01:4623.35 21.00 -6.95%
GEOS 2026-01-22 20:02:0521.75 21.00 -6.95%
GEOS 2026-01-22 21:02:200.00 0.00 -6.95%
2026-01-23
GEOS 2026-01-23 05:01:3823.35 8.35 -6.95%
GEOS 2026-01-23 06:02:1123.35 15.55 -6.95%
GEOS 2026-01-23 07:01:4522.90 15.55 -6.95%
GEOS 2026-01-23 08:02:0322.45 20.85 0.00%
GEOS 2026-01-23 10:02:0522.45 20.86 0.00%
GEOS 2026-01-23 11:01:3920.35 20.05 -3.54%
GEOS 2026-01-23 12:01:5819.68 19.28 -6.02%
GEOS 2026-01-23 13:01:4119.57 19.28 -6.29%
GEOS 2026-01-23 14:02:0019.27 19.10 -7.00%
GEOS 2026-01-23 15:01:4519.25 19.16 -7.09%
GEOS 2026-01-23 16:02:0518.95 18.80 -8.86%
GEOS 2026-01-23 17:01:3419.25 12.00 -8.90%
GEOS 2026-01-23 18:02:1319.25 17.07 -9.59%
GEOS 2026-01-23 19:01:3819.25 18.37 -10.40%
GEOS 2026-01-23 21:02:220.00 0.00 -11.89%
2026-01-26
GEOS 2026-01-26 05:01:3630.14 8.02 -11.89%
GEOS 2026-01-26 06:02:0320.45 16.71 -11.89%
GEOS 2026-01-26 08:02:0120.45 17.75 -11.89%
GEOS 2026-01-26 10:01:5920.95 17.75 -11.89%
GEOS 2026-01-26 11:01:3117.43 17.17 -7.19%
GEOS 2026-01-26 12:02:0016.68 16.45 -10.50%
GEOS 2026-01-26 13:01:2816.94 16.78 -9.20%
GEOS 2026-01-26 14:02:1117.00 16.80 -9.20%
GEOS 2026-01-26 15:02:0916.83 16.77 -9.83%
GEOS 2026-01-26 16:02:1016.46 16.37 -11.60%
GEOS 2026-01-26 17:01:3218.82 15.20 -9.30%
GEOS 2026-01-26 18:02:0318.82 15.20 -8.97%
GEOS 2026-01-26 19:01:4818.82 15.00 -8.97%
GEOS 2026-01-26 20:02:1918.82 17.00 -8.97%
GEOS 2026-01-26 21:03:110.00 0.00 -8.97%
2026-01-27
GEOS 2026-01-27 05:01:3327.03 15.91 -8.97%
GEOS 2026-01-27 06:02:1522.80 15.91 -8.97%
GEOS 2026-01-27 08:02:0519.53 15.91 -8.97%
GEOS 2026-01-27 09:01:3319.53 17.00 -8.97%
GEOS 2026-01-27 10:02:1119.53 15.91 -8.97%
GEOS 2026-01-27 11:01:3716.64 16.39 -1.80%
GEOS 2026-01-27 12:02:0316.27 16.16 -3.77%
GEOS 2026-01-27 13:01:2817.02 16.91 0.42%
GEOS 2026-01-27 14:02:0117.52 17.28 3.18%
GEOS 2026-01-27 15:01:4017.71 17.30 3.56%
GEOS 2026-01-27 16:01:5917.83 17.66 4.99%
GEOS 2026-01-27 17:01:3421.01 15.91 2.87%
GEOS 2026-01-27 18:02:0420.43 15.91 3.61%
GEOS 2026-01-27 21:02:200.00 0.00 3.61%
GEOS 2026-01-27 22:03:2720.43 15.91 3.61%
2026-01-28
GEOS 2026-01-28 05:01:3927.87 6.97 3.61%
GEOS 2026-01-28 06:02:0420.46 12.85 -5.74%
GEOS 2026-01-28 08:02:0120.46 14.36 -5.74%
GEOS 2026-01-28 10:01:5619.50 17.46 -5.74%
GEOS 2026-01-28 11:01:2917.57 17.26 -0.89%
GEOS 2026-01-28 12:01:5917.77 17.61 1.60%
GEOS 2026-01-28 13:01:2817.61 17.51 0.83%
GEOS 2026-01-28 14:01:5517.32 17.20 -1.01%
GEOS 2026-01-28 15:01:3117.43 17.19 -1.36%
GEOS 2026-01-28 16:02:2217.68 17.53 0.65%
GEOS 2026-01-28 17:01:4917.88 12.70 -1.36%
GEOS 2026-01-28 18:02:1317.88 14.64 -2.76%
GEOS 2026-01-28 20:02:0517.88 16.05 -0.75%
GEOS 2026-01-28 21:02:560.00 0.00 -0.75%
2026-01-29
GEOS 2026-01-29 05:01:3827.50 6.88 -0.75%
GEOS 2026-01-29 06:02:0820.46 15.75 -0.75%
GEOS 2026-01-29 08:02:0118.33 15.75 -0.75%
GEOS 2026-01-29 10:01:5518.33 14.56 2.93%
GEOS 2026-01-29 11:01:3418.09 17.67 2.99%
GEOS 2026-01-29 12:02:0316.39 16.21 -4.65%
GEOS 2026-01-29 13:01:4116.74 16.46 -3.10%
GEOS 2026-01-29 14:02:0416.70 16.57 -3.16%
GEOS 2026-01-29 15:02:0616.46 16.41 -4.48%
GEOS 2026-01-29 16:02:0216.41 16.30 -4.88%
GEOS 2026-01-29 17:01:4316.83 15.91 -3.27%
GEOS 2026-01-29 18:02:1616.83 15.91 -3.32%
GEOS 2026-01-29 21:02:570.00 0.00 -3.32%
2026-01-30
GEOS 2026-01-30 05:01:3526.59 6.65 -3.32%
GEOS 2026-01-30 06:02:0922.80 12.85 -3.32%
GEOS 2026-01-30 07:01:4322.80 14.56 -3.32%
GEOS 2026-01-30 08:02:0619.05 14.56 -3.32%
GEOS 2026-01-30 09:01:3619.05 14.56 0.00%
GEOS 2026-01-30 11:01:3416.35 16.21 -1.92%
GEOS 2026-01-30 12:02:0016.02 15.94 -3.78%
GEOS 2026-01-30 13:01:3716.02 15.91 -3.84%
GEOS 2026-01-30 14:01:5915.88 15.82 -4.30%
GEOS 2026-01-30 15:01:3815.90 15.81 -4.71%
GEOS 2026-01-30 16:01:5715.73 15.58 -6.05%
GEOS 2026-01-30 17:01:4117.55 15.00 -6.75%
GEOS 2026-01-30 18:02:0617.55 15.00 -6.98%
GEOS 2026-01-30 21:03:150.00 0.00 -6.98%
2026-02-02
GEOS 2026-02-02 05:01:2824.12 12.15 -6.98%
GEOS 2026-02-02 06:01:5716.78 12.85 -6.98%
GEOS 2026-02-02 08:02:0416.78 13.72 -6.98%
GEOS 2026-02-02 09:01:3316.78 13.77 0.72%
GEOS 2026-02-02 10:02:0217.29 13.77 -2.11%
GEOS 2026-02-02 11:01:3016.18 15.89 3.49%
GEOS 2026-02-02 12:02:0016.55 16.28 5.84%
GEOS 2026-02-02 13:01:3516.39 16.19 4.45%
GEOS 2026-02-02 14:01:5816.46 16.34 5.42%
GEOS 2026-02-02 15:01:5016.58 16.43 5.96%
GEOS 2026-02-02 16:02:1816.53 16.34 6.26%
GEOS 2026-02-02 17:01:3116.62 15.86 5.84%
GEOS 2026-02-02 18:02:1316.62 15.86 5.82%
GEOS 2026-02-02 19:01:3518.00 15.86 7.57%
GEOS 2026-02-02 21:03:310.00 0.00 7.57%
2026-02-03
GEOS 2026-02-03 05:01:3026.27 13.00 7.57%
GEOS 2026-02-03 06:02:0126.27 15.09 7.57%
GEOS 2026-02-03 07:01:3320.00 15.09 7.57%
GEOS 2026-02-03 08:01:5720.00 15.09 9.64%
GEOS 2026-02-03 09:01:3219.43 15.02 9.64%
GEOS 2026-02-03 10:02:0119.43 14.71 9.64%
GEOS 2026-02-03 11:01:2716.74 16.39 0.19%
GEOS 2026-02-03 12:01:5916.97 16.80 3.30%
GEOS 2026-02-03 13:01:4017.60 17.39 7.57%
GEOS 2026-02-03 14:02:0817.39 17.21 5.69%
GEOS 2026-02-03 15:01:3517.55 17.37 7.12%
GEOS 2026-02-03 16:02:0617.74 17.50 8.28%
GEOS 2026-02-03 17:01:3618.25 16.30 10.48%
GEOS 2026-02-03 18:02:0718.25 16.30 11.02%
GEOS 2026-02-03 19:01:3618.00 14.71 11.02%
GEOS 2026-02-03 21:03:550.00 0.00 11.02%
2026-02-04
GEOS 2026-02-04 05:01:3528.86 10.88 11.02%
GEOS 2026-02-04 06:02:0128.44 14.71 11.02%
GEOS 2026-02-04 07:01:3227.00 18.07 11.02%
GEOS 2026-02-04 08:01:5519.64 14.71 0.30%
GEOS 2026-02-04 10:02:0119.64 15.09 0.30%
GEOS 2026-02-04 11:01:2916.66 16.25 -9.14%
GEOS 2026-02-04 12:02:1516.34 16.20 -11.08%
GEOS 2026-02-04 13:01:3616.25 16.03 -11.27%
GEOS 2026-02-04 14:02:1915.96 15.75 -13.34%
GEOS 2026-02-04 15:01:4016.12 15.92 -12.48%
GEOS 2026-02-04 16:02:0516.34 16.27 -10.41%
GEOS 2026-02-04 17:01:3018.00 13.76 -12.36%
GEOS 2026-02-04 18:02:0314.85 14.33 -20.18%
GEOS 2026-02-04 18:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774926003016/0001437749-26-003016-index.htm
8-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2026-02-04 19:01:4814.75 13.04 -21.73%
GEOS 2026-02-04 20:01:5814.65 13.04 -21.73%
GEOS 2026-02-04 21:04:010.00 0.00 -21.73%
2026-02-05
GEOS 2026-02-05 05:01:3825.60 12.15 -21.73%
GEOS 2026-02-05 06:02:0525.60 13.01 -21.73%
GEOS 2026-02-05 07:01:4021.71 13.01 -21.73%
GEOS 2026-02-05 08:02:0515.99 13.01 -21.73%
GEOS 2026-02-05 09:01:3014.99 14.22 -9.81%
GEOS 2026-02-05 10:02:0114.84 13.27 -10.14%
GEOS 2026-02-05 13:04:20
Geospace Technologies Corporation (GEOS) Q1 2026 Earnings Call Transcript
GEOS 2026-02-05 14:04:24
Geospace Technologies Corporation (GEOS) Shareholder/Analyst Call Prepared Remarks Transcript
GEOS 2026-02-05 15:44:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774926003153/0001437749-26-003153-index.htm
8-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.