GEOS 1970-01-01 03:00:009.99 4.78 1.41%
GEOS 2020-11-12 15:01:01199999.99 0.01 1.41%
GEOS 2020-11-12 16:01:015.87 4.82 1.41%
GEOS 2020-11-12 17:01:045.73 5.57 -2.61%
GEOS 2020-11-12 18:01:025.75 5.58 -1.04%
GEOS 2020-11-12 19:01:025.71 5.57 -1.04%
GEOS 2020-11-12 20:01:015.62 5.41 -2.26%
GEOS 2020-11-12 21:01:015.62 5.44 -2.43%
GEOS 2020-11-12 22:01:025.50 5.26 -3.83%
GEOS 2020-11-12 23:01:015.85 5.33 -5.04%
GEOS 2020-11-13 01:05:335.85 5.32 -7.48%
GEOS 2020-11-13 02:01:015.85 5.32 -7.48%
GEOS 2020-11-13 03:01:015.85 5.32 -7.48%
GEOS 2020-11-13 04:01:015.85 5.32 -7.48%
GEOS 2020-11-13 05:01:015.85 5.32 -7.48%
GEOS 2020-11-13 06:01:025.85 5.32 -7.48%
GEOS 2020-11-13 07:01:015.85 5.32 -7.48%
GEOS 2020-11-13 08:01:025.85 5.32 -7.48%
GEOS 2020-11-13 09:01:025.85 5.32 -7.48%
GEOS 2020-11-13 10:01:025.85 5.32 -7.48%
GEOS 2020-11-13 11:01:015.85 5.32 -7.48%
GEOS 2020-11-13 12:01:025.85 5.32 -7.48%
GEOS 2020-11-13 13:01:035.85 5.32 -7.48%
GEOS 2020-11-13 14:01:015.85 5.32 -7.48%
GEOS 2020-11-13 15:01:02199999.99 0.01 -7.48%
GEOS 2020-11-13 16:01:015.59 5.46 -7.48%
GEOS 2020-11-13 17:01:125.57 5.41 1.10%
GEOS 2020-11-13 18:01:035.59 5.49 1.10%
GEOS 2020-11-13 19:01:015.59 5.50 2.38%
GEOS 2020-11-13 20:01:015.61 5.54 2.38%
GEOS 2020-11-13 21:01:025.59 5.54 1.47%
GEOS 2020-11-13 22:01:035.74 5.66 4.95%
GEOS 2020-11-13 23:01:025.87 5.61 4.21%
GEOS 2020-11-14 01:05:048.10 5.20 4.60%
GEOS 2020-11-14 02:01:018.10 5.20 4.60%
GEOS 2020-11-14 03:01:018.10 5.20 4.60%
GEOS 2020-11-14 04:01:018.10 5.20 4.60%
GEOS 2020-11-14 05:01:028.10 5.20 4.60%
GEOS 2020-11-14 06:01:028.10 5.20 4.60%
GEOS 2020-11-14 07:01:018.10 5.20 4.60%
GEOS 2020-11-14 08:01:018.10 5.20 4.60%
GEOS 2020-11-14 09:01:018.10 5.20 4.60%
GEOS 2020-11-14 10:01:018.10 5.20 4.60%
GEOS 2020-11-14 11:01:028.10 5.20 4.60%
GEOS 2020-11-14 12:01:018.10 5.20 4.60%
GEOS 2020-11-14 13:01:028.10 5.20 4.60%
GEOS 2020-11-14 14:01:018.10 5.20 4.60%
GEOS 2020-11-14 15:01:018.10 5.20 4.60%
GEOS 2020-11-14 16:01:028.10 5.20 4.60%
GEOS 2020-11-14 17:01:018.10 5.20 4.60%
GEOS 2020-11-14 18:01:018.10 5.20 4.60%
GEOS 2020-11-14 19:01:028.10 5.20 4.60%
GEOS 2020-11-14 20:01:018.10 5.20 4.60%
GEOS 2020-11-14 21:01:018.10 5.20 4.60%
GEOS 2020-11-14 22:01:018.10 5.20 4.60%
GEOS 2020-11-14 23:01:018.10 5.20 4.60%
GEOS 2020-11-15 01:07:098.10 5.20 4.60%
GEOS 2020-11-15 02:01:018.10 5.20 4.60%
GEOS 2020-11-15 03:01:018.10 5.20 4.60%
GEOS 2020-11-15 04:01:018.10 5.20 4.60%
GEOS 2020-11-15 05:01:008.10 5.20 4.60%
GEOS 2020-11-15 06:01:018.10 5.20 4.60%
GEOS 2020-11-15 07:01:018.10 5.20 4.60%
GEOS 2020-11-15 08:01:028.10 5.20 4.60%
GEOS 2020-11-15 09:01:018.10 5.20 4.60%
GEOS 2020-11-15 10:01:028.10 5.20 4.60%
GEOS 2020-11-15 11:01:028.10 5.20 4.60%
GEOS 2020-11-15 12:01:028.10 5.20 4.60%
GEOS 2020-11-15 13:01:028.10 5.20 4.60%
GEOS 2020-11-15 14:01:018.10 5.20 4.60%
GEOS 2020-11-15 15:01:018.10 5.20 4.60%
GEOS 2020-11-15 16:01:028.10 5.20 4.60%
GEOS 2020-11-15 17:01:018.10 5.20 4.60%
GEOS 2020-11-15 18:01:028.10 5.20 4.60%
GEOS 2020-11-15 19:01:028.10 5.20 4.60%
GEOS 2020-11-15 20:01:038.10 5.20 4.60%
GEOS 2020-11-15 21:01:028.10 5.20 4.60%
GEOS 2020-11-15 22:01:028.10 5.20 4.60%
GEOS 2020-11-15 23:01:088.10 5.20 4.60%
GEOS 2020-11-16 01:05:498.10 5.20 4.60%
GEOS 2020-11-16 02:01:028.10 5.20 4.60%
GEOS 2020-11-16 03:01:008.10 5.20 4.60%
GEOS 2020-11-16 04:01:018.10 5.20 4.60%
GEOS 2020-11-16 05:01:018.10 5.20 4.60%
GEOS 2020-11-16 06:01:028.10 5.20 4.60%
GEOS 2020-11-16 07:01:028.10 5.20 4.60%
GEOS 2020-11-16 08:01:018.10 5.20 4.60%
GEOS 2020-11-16 09:01:018.10 5.20 4.60%
GEOS 2020-11-16 10:01:018.10 5.20 4.60%
GEOS 2020-11-16 11:01:028.10 5.20 4.60%
GEOS 2020-11-16 12:01:028.10 5.20 4.60%
GEOS 2020-11-16 13:01:028.10 5.20 4.60%
GEOS 2020-11-16 14:01:028.10 5.20 4.60%
GEOS 2020-11-16 15:01:02199999.99 0.01 4.60%
GEOS 2020-11-16 16:01:057.31 5.50 36.95%
GEOS 2020-11-16 17:01:075.93 5.74 2.64%
GEOS 2020-11-16 18:01:035.93 5.83 2.64%
GEOS 2020-11-16 19:01:025.93 5.79 2.64%
GEOS 2020-11-16 20:01:025.93 5.79 2.99%
GEOS 2020-11-16 21:01:035.92 5.80 2.11%
GEOS 2020-11-16 22:01:035.87 5.82 2.28%
GEOS 2020-11-16 23:01:025.88 5.79 1.76%
GEOS 2020-11-17 01:04:297.50 5.50 -22.28%
GEOS 2020-11-17 02:01:017.50 5.50 -22.28%
GEOS 2020-11-17 03:01:027.50 5.50 -22.28%
GEOS 2020-11-17 04:01:017.50 5.50 -22.28%
GEOS 2020-11-17 05:01:017.50 5.50 -22.28%
GEOS 2020-11-17 06:01:027.50 5.50 -22.28%
GEOS 2020-11-17 07:01:027.50 5.50 -22.28%
GEOS 2020-11-17 08:01:027.50 5.50 -22.28%
GEOS 2020-11-17 09:01:037.50 5.50 -22.28%
GEOS 2020-11-17 10:01:027.50 5.50 -22.28%
GEOS 2020-11-17 11:01:027.50 5.50 -22.28%
GEOS 2020-11-17 12:01:037.50 5.79 -22.28%
GEOS 2020-11-17 13:01:047.50 5.79 -22.28%
GEOS 2020-11-17 14:01:027.50 5.79 -22.28%
GEOS 2020-11-17 15:01:01199999.99 5.79 -22.28%
GEOS 2020-11-17 16:01:038.10 5.79 -22.15%
GEOS 2020-11-17 17:02:056.00 5.83 2.94%
GEOS 2020-11-17 18:01:026.00 5.83 2.25%
GEOS 2020-11-17 19:01:035.93 5.79 2.07%
GEOS 2020-11-17 20:01:015.92 5.79 2.07%
GEOS 2020-11-17 21:01:025.92 5.83 2.25%
GEOS 2020-11-17 22:01:025.97 5.84 3.97%
GEOS 2020-11-17 23:01:026.09 6.03 3.28%
GEOS 2020-11-18 01:04:018.10 5.90 5.17%
GEOS 2020-11-18 02:01:578.10 5.90 5.17%
GEOS 2020-11-18 03:01:018.10 5.90 5.17%
GEOS 2020-11-18 04:01:018.10 5.90 5.17%
GEOS 2020-11-18 05:01:028.10 5.90 5.17%
GEOS 2020-11-18 06:01:018.10 5.90 5.17%
GEOS 2020-11-18 07:01:038.10 5.90 5.17%
GEOS 2020-11-18 08:01:028.10 5.90 5.17%
GEOS 2020-11-18 09:01:018.10 5.90 5.17%
GEOS 2020-11-18 10:01:028.10 5.90 5.17%
GEOS 2020-11-18 11:01:028.10 5.90 5.17%
GEOS 2020-11-18 12:01:028.10 5.90 5.17%
GEOS 2020-11-18 13:01:038.10 5.90 5.17%
GEOS 2020-11-18 14:01:028.10 5.90 5.17%
GEOS 2020-11-18 15:01:027.88 0.01 5.17%
GEOS 2020-11-18 16:01:047.88 6.27 8.10%
GEOS 2020-11-18 17:01:516.16 6.03 0.82%
GEOS 2020-11-18 18:01:046.14 6.03 -1.97%
GEOS 2020-11-18 19:01:016.09 5.94 -1.80%
GEOS 2020-11-18 20:01:026.08 6.01 -0.82%
GEOS 2020-11-18 21:01:025.95 5.91 -2.62%
GEOS 2020-11-18 22:01:035.97 5.92 -2.30%
GEOS 2020-11-18 23:01:025.90 5.87 -3.28%
GEOS 2020-11-19 01:04:036.50 5.82 -3.77%
GEOS 2020-11-19 02:01:016.50 5.82 -3.77%
GEOS 2020-11-19 03:01:026.04 5.90 -3.77%
GEOS 2020-11-19 04:01:025.99 5.92 -3.77%
GEOS 2020-11-19 05:01:026.16 6.01 -3.77%
GEOS 2020-11-19 06:01:026.06 6.00 -3.77%
GEOS 2020-11-19 07:01:035.97 5.91 -3.77%
GEOS 2020-11-19 08:01:015.98 5.92 -3.77%
GEOS 2020-11-19 09:01:025.97 5.90 -3.77%
GEOS 2020-11-19 10:01:025.94 5.85 -3.77%
GEOS 2020-11-19 11:01:035.94 5.85 -3.77%
GEOS 2020-11-19 12:01:035.98 5.85 -3.77%
GEOS 2020-11-19 13:01:015.98 5.85 -3.77%
GEOS 2020-11-19 14:01:035.98 5.85 -3.77%
GEOS 2020-11-19 15:01:035.98 0.01 -3.77%
GEOS 2020-11-19 16:01:025.98 5.61 -3.77%
GEOS 2020-11-19 17:01:385.93 5.68 -1.87%
GEOS 2020-11-19 18:01:045.92 5.73 0.00%
GEOS 2020-11-19 19:01:165.88 5.83 -0.17%
GEOS 2020-11-19 20:01:025.98 5.91 1.02%
GEOS 2020-11-19 21:01:026.24 6.00 3.92%
GEOS 2020-11-19 22:01:026.35 6.15 7.33%
GEOS 2020-11-19 23:01:026.49 6.40 10.56%
GEOS 2020-11-20 01:04:346.61 5.61 15.08%
GEOS 2020-11-20 02:01:026.61 6.47 15.08%
GEOS 2020-11-20 03:01:016.61 6.47 15.08%
GEOS 2020-11-20 04:01:016.61 6.47 15.08%
GEOS 2020-11-20 05:01:016.61 6.47 15.08%
GEOS 2020-11-20 06:01:016.61 6.47 15.08%
GEOS 2020-11-20 07:01:016.61 6.47 15.08%
GEOS 2020-11-20 08:01:026.61 6.47 15.08%
GEOS 2020-11-20 09:01:036.61 6.47 15.08%
GEOS 2020-11-20 10:01:036.61 6.47 15.08%
GEOS 2020-11-20 11:01:016.61 6.47 15.08%
GEOS 2020-11-20 12:01:026.61 6.47 15.08%
GEOS 2020-11-20 13:01:046.61 6.47 15.08%
GEOS 2020-11-20 14:01:026.49 6.47 15.08%
GEOS 2020-11-20 15:01:036.70 0.01 15.08%
GEOS 2020-11-20 16:01:036.35 5.60 6.93%
GEOS 2020-11-20 17:01:146.48 6.34 -2.86%
GEOS 2020-11-20 18:01:036.59 6.49 -2.41%
GEOS 2020-11-20 19:01:036.72 6.65 0.75%
GEOS 2020-11-20 20:01:016.68 6.59 0.00%
GEOS 2020-11-20 21:01:036.73 6.63 0.60%
GEOS 2020-11-20 22:01:036.72 6.53 0.15%
GEOS 2020-11-20 23:01:016.58 6.48 -0.90%
GEOS 2020-11-21 01:04:117.88 6.21 3.62%
GEOS 2020-11-21 02:01:017.88 6.21 3.62%
GEOS 2020-11-21 03:01:017.88 6.21 3.62%
GEOS 2020-11-21 04:01:027.88 6.21 3.62%
GEOS 2020-11-21 05:01:017.88 6.21 3.62%
GEOS 2020-11-21 06:01:017.88 6.21 3.62%
GEOS 2020-11-21 07:01:027.88 6.21 3.62%
GEOS 2020-11-21 08:01:027.88 6.21 3.62%
GEOS 2020-11-21 09:01:007.88 6.21 3.62%
GEOS 2020-11-21 10:01:037.88 6.21 3.62%
GEOS 2020-11-21 11:01:027.88 6.21 3.62%
GEOS 2020-11-21 12:01:027.88 6.21 3.62%
GEOS 2020-11-21 13:01:027.88 6.21 3.62%
GEOS 2020-11-21 14:01:027.88 6.21 3.62%
GEOS 2020-11-21 15:01:027.88 6.21 3.62%
GEOS 2020-11-21 16:01:027.88 6.21 3.62%
GEOS 2020-11-21 17:01:017.88 6.21 3.62%
GEOS 2020-11-21 18:01:027.88 6.21 3.62%
GEOS 2020-11-21 19:01:027.88 6.21 3.62%
GEOS 2020-11-21 20:01:037.88 6.21 3.62%
GEOS 2020-11-21 21:01:037.88 6.21 3.62%
GEOS 2020-11-21 22:01:027.88 6.21 3.62%
GEOS 2020-11-21 23:01:017.88 6.21 3.62%
GEOS 2020-11-22 01:05:467.88 6.21 3.62%
GEOS 2020-11-22 02:01:017.88 6.21 3.62%
GEOS 2020-11-22 03:01:007.88 6.21 3.62%
GEOS 2020-11-22 04:01:017.88 6.21 3.62%
GEOS 2020-11-22 05:01:017.88 6.21 3.62%
GEOS 2020-11-22 06:01:017.88 6.21 3.62%
GEOS 2020-11-22 07:01:017.88 6.21 3.62%
GEOS 2020-11-22 08:01:017.88 6.21 3.62%
GEOS 2020-11-22 09:01:017.88 6.21 3.62%
GEOS 2020-11-22 10:01:027.88 6.21 3.62%
GEOS 2020-11-22 11:01:017.88 6.21 3.62%
GEOS 2020-11-22 12:01:027.88 6.21 3.62%
GEOS 2020-11-22 13:01:027.88 6.21 3.62%
GEOS 2020-11-22 14:01:027.88 6.21 3.62%
GEOS 2020-11-22 15:01:027.88 6.21 3.62%
GEOS 2020-11-22 16:01:027.88 6.21 3.62%
GEOS 2020-11-22 17:01:027.88 6.21 3.62%
GEOS 2020-11-22 18:01:027.88 6.21 3.62%
GEOS 2020-11-22 19:01:057.88 6.21 3.62%
GEOS 2020-11-22 20:01:027.88 6.21 3.62%
GEOS 2020-11-22 21:01:027.88 6.21 3.62%
GEOS 2020-11-22 22:01:017.88 6.21 3.62%
GEOS 2020-11-22 23:01:067.88 6.21 3.62%
GEOS 2020-11-23 01:05:027.88 6.21 3.62%
GEOS 2020-11-23 02:01:017.88 6.21 3.62%
GEOS 2020-11-23 03:01:017.88 6.21 3.62%
GEOS 2020-11-23 04:01:017.88 6.21 3.62%
GEOS 2020-11-23 05:01:027.88 6.21 3.62%
GEOS 2020-11-23 06:01:017.88 6.21 3.62%
GEOS 2020-11-23 07:01:037.88 6.21 3.62%
GEOS 2020-11-23 08:01:027.88 6.21 3.62%
GEOS 2020-11-23 09:01:027.88 6.21 3.62%
GEOS 2020-11-23 10:01:037.88 6.21 3.62%
GEOS 2020-11-23 11:01:027.88 6.21 3.62%
GEOS 2020-11-23 12:01:047.00 6.54 3.62%
GEOS 2020-11-23 13:01:027.00 6.54 3.62%
GEOS 2020-11-23 14:01:027.88 6.54 3.62%
GEOS 2020-11-23 15:01:047.88 0.01 3.62%
GEOS 2020-11-23 16:01:037.88 4.48 3.62%
GEOS 2020-11-23 17:01:086.81 6.53 0.30%
GEOS 2020-11-23 18:01:056.76 6.58 0.15%
GEOS 2020-11-23 19:01:046.81 6.61 0.46%
GEOS 2020-11-23 20:01:026.62 6.60 0.46%
GEOS 2020-11-23 21:01:026.58 6.50 0.15%
GEOS 2020-11-23 22:01:026.56 6.51 -0.46%
GEOS 2020-11-23 23:01:026.55 6.45 -1.37%
GEOS 2020-11-24 01:04:157.88 6.05 -0.46%
GEOS 2020-11-24 02:01:027.88 6.05 -0.46%
GEOS 2020-11-24 03:01:027.88 6.05 -0.46%
GEOS 2020-11-24 04:01:027.88 6.05 -0.46%
GEOS 2020-11-24 05:01:037.88 6.05 -0.46%
GEOS 2020-11-24 06:01:017.88 6.05 -0.46%
GEOS 2020-11-24 07:01:037.88 6.05 -0.46%
GEOS 2020-11-24 08:01:017.88 6.05 -0.46%
GEOS 2020-11-24 09:01:067.88 6.05 -0.46%
GEOS 2020-11-24 10:01:037.88 6.05 -0.46%
GEOS 2020-11-24 11:01:037.88 6.05 -0.46%
GEOS 2020-11-24 12:01:077.88 6.05 -0.46%
GEOS 2020-11-24 13:01:037.88 6.05 -0.46%
GEOS 2020-11-24 14:01:037.88 6.05 -0.46%
GEOS 2020-11-24 15:01:03199999.99 0.01 -0.46%
GEOS 2020-11-24 16:01:067.32 6.20 -0.46%
GEOS 2020-11-24 17:01:586.69 6.59 1.68%
GEOS 2020-11-24 18:01:056.75 6.60 0.46%
GEOS 2020-11-24 19:01:286.75 6.70 2.60%
GEOS 2020-11-24 20:01:027.00 6.77 3.82%
GEOS 2020-11-24 21:01:017.00 6.81 4.73%
GEOS 2020-11-24 22:01:037.11 6.96 6.87%
GEOS 2020-11-24 23:01:027.11 6.94 6.72%
GEOS 2020-11-25 01:04:027.11 6.59 2.95%
GEOS 2020-11-25 02:01:017.11 6.59 2.95%
GEOS 2020-11-25 03:01:027.11 6.59 2.95%
GEOS 2020-11-25 04:01:027.11 6.59 2.95%
GEOS 2020-11-25 05:01:027.11 6.59 2.95%
GEOS 2020-11-25 06:01:027.11 6.59 2.95%
GEOS 2020-11-25 07:01:037.11 6.59 2.95%
GEOS 2020-11-25 08:01:017.11 6.59 2.95%
GEOS 2020-11-25 09:01:007.11 6.59 2.95%
GEOS 2020-11-25 10:01:027.11 6.59 2.95%
GEOS 2020-11-25 11:01:027.11 6.59 2.95%
GEOS 2020-11-25 12:01:027.11 5.90 2.95%
GEOS 2020-11-25 13:01:037.11 5.90 2.95%
GEOS 2020-11-25 14:01:037.11 5.90 2.95%
GEOS 2020-11-25 15:01:037.24 5.90 2.95%
GEOS 2020-11-25 16:01:027.20 5.88 2.95%
GEOS 2020-11-25 18:01:047.10 6.97 -0.29%
GEOS 2020-11-25 19:01:037.05 7.01 0.72%
GEOS 2020-11-25 20:01:037.19 7.11 1.29%
GEOS 2020-11-25 21:01:027.35 7.30 4.43%
GEOS 2020-11-25 22:01:047.40 7.35 5.58%
GEOS 2020-11-25 23:01:027.50 7.39 6.87%
GEOS 2020-11-26 01:04:536.67 6.33 6.64%
GEOS 2020-11-26 02:01:016.69 6.51 -6.06%
GEOS 2020-11-26 03:01:016.67 6.51 -3.61%
GEOS 2020-11-26 04:01:036.67 6.51 -3.61%
GEOS 2020-11-26 05:01:036.67 6.51 -3.61%
GEOS 2020-11-26 06:01:026.67 6.51 -3.61%
GEOS 2020-11-26 07:01:026.67 6.51 -3.61%
GEOS 2020-11-26 08:01:026.67 6.51 -3.61%
GEOS 2020-11-26 09:01:016.67 6.51 -3.61%
GEOS 2020-11-26 10:01:026.67 6.51 -3.61%
GEOS 2020-11-26 11:01:036.67 6.51 -3.61%
GEOS 2020-11-26 12:01:036.67 6.51 -3.61%
GEOS 2020-11-26 13:01:036.67 6.51 -3.61%
GEOS 2020-11-26 14:01:036.67 6.51 -3.61%
GEOS 2020-11-26 15:01:026.67 6.51 -3.61%
GEOS 2020-11-26 16:01:036.67 6.51 -3.61%
GEOS 2020-11-26 17:01:016.67 6.51 -3.61%
GEOS 2020-11-26 18:01:026.67 6.51 -3.61%
GEOS 2020-11-26 19:01:036.67 6.51 -3.61%
GEOS 2020-11-26 20:01:036.67 6.51 -3.61%
GEOS 2020-11-26 21:01:046.67 6.51 -3.61%
GEOS 2020-11-26 22:01:036.67 6.51 -3.61%
GEOS 2020-11-26 23:01:026.67 6.51 -3.61%
GEOS 2020-11-27 01:05:246.67 6.51 -3.61%
GEOS 2020-11-27 02:01:026.67 6.51 -3.61%
GEOS 2020-11-27 03:01:036.67 6.51 -3.61%
GEOS 2020-11-27 04:01:026.67 6.51 -3.61%
GEOS 2020-11-27 05:01:026.67 6.51 -3.61%
GEOS 2020-11-27 06:01:036.67 6.51 -3.61%
GEOS 2020-11-27 07:01:026.67 6.51 -3.61%
GEOS 2020-11-27 08:01:016.67 6.51 -3.61%
GEOS 2020-11-27 09:01:016.67 6.51 -3.61%
GEOS 2020-11-27 10:01:016.67 6.51 -3.61%
GEOS 2020-11-27 12:01:486.67 6.51 -3.61%
GEOS 2020-11-27 13:01:047.39 6.51 -3.61%
GEOS 2020-11-27 14:01:027.39 6.51 -3.61%
GEOS 2020-11-27 15:01:026.70 6.52 -3.32%
GEOS 2020-11-27 16:01:046.79 6.53 -2.60%
GEOS 2020-11-27 17:01:037.00 6.59 4.79%
GEOS 2020-11-27 18:01:146.46 6.41 -4.04%
GEOS 2020-11-27 19:01:126.45 6.44 -3.44%
GEOS 2020-11-27 20:01:046.80 6.32 -5.24%
GEOS 2020-11-27 21:01:036.80 6.32 -5.24%
GEOS 2020-11-27 22:01:046.80 6.32 -5.24%
GEOS 2020-11-27 23:01:036.80 6.32 -5.24%
GEOS 2020-11-28 01:04:266.80 6.32 -2.91%
GEOS 2020-11-28 02:01:026.80 6.32 -2.91%
GEOS 2020-11-28 03:01:036.80 6.32 -2.91%
GEOS 2020-11-28 04:01:026.80 6.32 -2.91%
GEOS 2020-11-28 05:01:036.80 6.32 -2.91%
GEOS 2020-11-28 06:01:026.80 6.32 -2.91%
GEOS 2020-11-28 07:01:036.80 6.32 -2.91%
GEOS 2020-11-28 08:01:036.80 6.32 -2.91%
GEOS 2020-11-28 09:01:026.80 6.32 -2.91%
GEOS 2020-11-28 10:01:036.80 6.32 -2.91%
GEOS 2020-11-28 11:01:026.80 6.32 -2.91%
GEOS 2020-11-28 12:01:036.80 6.32 -2.91%
GEOS 2020-11-28 13:01:026.80 6.32 -2.91%
GEOS 2020-11-28 15:01:036.80 6.32 -2.91%
GEOS 2020-11-28 16:01:036.80 6.32 -2.91%
GEOS 2020-11-28 17:01:036.80 6.32 -2.91%
GEOS 2020-11-28 18:01:036.80 6.32 -2.91%
GEOS 2020-11-28 19:01:036.80 6.32 -2.91%
GEOS 2020-11-28 20:01:026.80 6.32 -2.91%
GEOS 2020-11-28 21:01:036.80 6.32 -2.91%
GEOS 2020-11-28 22:01:036.80 6.32 -2.91%
GEOS 2020-11-28 23:01:036.80 6.32 -2.91%
GEOS 2020-11-29 01:05:196.80 6.32 -2.91%
GEOS 2020-11-29 02:01:016.80 6.32 -2.91%
GEOS 2020-11-29 03:01:016.80 6.32 -2.91%
GEOS 2020-11-29 04:01:016.80 6.32 -2.91%
GEOS 2020-11-29 05:01:016.80 6.32 -2.91%
GEOS 2020-11-29 06:01:026.80 6.32 -2.91%
GEOS 2020-11-29 07:01:026.80 6.32 -2.91%
GEOS 2020-11-29 08:01:006.80 6.32 -2.91%
GEOS 2020-11-29 09:01:016.80 6.32 -2.91%
GEOS 2020-11-29 10:01:016.80 6.32 -2.91%
GEOS 2020-11-29 11:01:016.80 6.32 -2.91%
GEOS 2020-11-29 12:01:016.80 6.32 -2.91%
GEOS 2020-11-29 13:01:016.80 6.32 -2.91%
GEOS 2020-11-29 14:01:016.80 6.32 -2.91%
GEOS 2020-11-29 15:01:026.80 6.32 -2.91%
GEOS 2020-11-29 16:01:016.80 6.32 -2.91%
GEOS 2020-11-29 17:01:026.80 6.32 -2.91%
GEOS 2020-11-29 18:01:026.80 6.32 -2.91%
GEOS 2020-11-29 19:01:046.80 6.32 -2.91%
GEOS 2020-11-29 20:01:016.80 6.32 -2.91%
GEOS 2020-11-29 21:01:026.80 6.32 -2.91%
GEOS 2020-11-29 22:01:026.80 6.32 -2.91%
GEOS 2020-11-29 23:01:086.80 6.32 -2.91%
GEOS 2020-11-30 01:05:576.80 6.32 -2.91%
GEOS 2020-11-30 02:01:006.80 6.32 -2.91%
GEOS 2020-11-30 03:01:016.80 6.32 -2.91%
GEOS 2020-11-30 04:01:016.80 6.32 -2.91%
GEOS 2020-11-30 05:01:016.80 6.32 -2.91%
GEOS 2020-11-30 06:05:336.80 6.32 -2.91%
GEOS 2020-11-30 07:01:016.80 6.32 -2.91%
GEOS 2020-11-30 08:01:016.80 6.32 -2.91%
GEOS 2020-11-30 09:01:156.80 6.32 -2.91%
GEOS 2020-11-30 10:01:026.80 6.32 -2.91%
GEOS 2020-11-30 11:01:016.80 6.32 -2.91%
GEOS 2020-11-30 12:01:036.54 6.40 -3.37%
GEOS 2020-11-30 13:01:026.54 6.40 -3.37%
GEOS 2020-11-30 14:01:016.54 6.40 -3.37%
GEOS 2020-11-30 15:01:026.54 6.40 -3.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85