investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2024-06-27
GEOS 2024-06-27 06:01:4514.46 4.58 7.39%
GEOS 2024-06-27 07:01:3714.45 7.05 7.39%
GEOS 2024-06-27 10:01:419.37 9.27 3.17%
GEOS 2024-06-27 11:01:429.13 9.07 0.47%
GEOS 2024-06-27 12:01:409.00 8.91 -1.17%
GEOS 2024-06-27 13:01:408.78 8.71 -3.64%
GEOS 2024-06-27 14:01:478.84 8.82 -2.58%
GEOS 2024-06-27 15:01:408.99 8.96 -1.06%
GEOS 2024-06-27 16:01:4230.00 8.50 -1.29%
GEOS 2024-06-27 17:01:439.81 8.50 -1.22%
GEOS 2024-06-27 20:01:510.00 0.00 -1.22%
2024-06-28
GEOS 2024-06-28 04:01:470.00 7.80 -1.22%
GEOS 2024-06-28 05:01:468.94 7.80 -1.22%
GEOS 2024-06-28 07:01:458.94 7.80 0.00%
GEOS 2024-06-28 10:01:488.99 8.94 0.22%
GEOS 2024-06-28 11:01:459.09 9.05 1.44%
GEOS 2024-06-28 12:01:519.27 9.20 3.65%
GEOS 2024-06-28 13:01:469.10 9.06 1.22%
GEOS 2024-06-28 14:01:439.04 9.01 0.99%
GEOS 2024-06-28 15:01:469.04 8.99 0.55%
GEOS 2024-06-28 16:01:469.58 8.65 0.44%
GEOS 2024-06-28 17:01:489.58 8.65 0.45%
GEOS 2024-06-28 20:01:480.00 0.00 0.45%
2024-07-01
GEOS 2024-07-01 05:01:5014.35 7.14 0.45%
GEOS 2024-07-01 10:02:229.07 8.99 1.01%
GEOS 2024-07-01 11:01:478.95 8.88 -0.89%
GEOS 2024-07-01 12:01:459.02 8.98 0.00%
GEOS 2024-07-01 13:01:509.04 9.03 0.56%
GEOS 2024-07-01 14:01:479.10 9.07 1.12%
GEOS 2024-07-01 15:01:449.06 9.03 0.67%
GEOS 2024-07-01 16:01:460.00 8.82 -0.67%
GEOS 2024-07-01 17:01:3914.37 8.82 -0.67%
GEOS 2024-07-01 20:02:100.00 0.00 -0.67%
2024-07-02
GEOS 2024-07-02 05:01:5114.26 6.86 -0.67%
GEOS 2024-07-02 07:01:558.94 7.71 0.22%
GEOS 2024-07-02 10:02:268.93 8.81 -0.33%
GEOS 2024-07-02 11:01:478.99 8.94 0.45%
GEOS 2024-07-02 12:01:488.95 8.94 0.22%
GEOS 2024-07-02 13:01:468.96 8.94 0.33%
GEOS 2024-07-02 14:50:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774924021939/0001437749-24-021939-index.htm
10-K/A - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2024-07-02 14:51:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774924021940/0001437749-24-021940-index.htm
10-K/A - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2024-07-02 15:01:418.94 8.92 0.00%
GEOS 2024-07-02 16:01:480.00 8.65 -0.11%
GEOS 2024-07-02 17:01:4914.33 8.65 -0.11%
GEOS 2024-07-02 20:02:280.00 0.00 -0.11%
2024-07-03
GEOS 2024-07-03 10:01:449.14 8.96 1.23%
GEOS 2024-07-03 11:01:469.27 9.20 3.36%
GEOS 2024-07-03 12:01:489.35 9.32 4.60%
GEOS 2024-07-03 13:01:479.62 8.65 4.15%
GEOS 2024-07-03 14:01:469.61 8.65 4.15%
GEOS 2024-07-03 17:01:460.00 0.00 4.15%
2024-07-05
GEOS 2024-07-05 05:01:4414.83 4.58 4.15%
GEOS 2024-07-05 07:01:4914.59 6.86 4.15%
GEOS 2024-07-05 10:02:319.20 9.13 -1.35%
GEOS 2024-07-05 11:01:479.15 9.11 -1.91%
GEOS 2024-07-05 12:01:459.07 9.02 -2.02%
GEOS 2024-07-05 13:01:439.12 9.08 -2.24%
GEOS 2024-07-05 14:01:419.12 9.09 -2.13%
GEOS 2024-07-05 15:01:429.10 9.07 -2.13%
GEOS 2024-07-05 16:01:490.00 8.65 -3.48%
GEOS 2024-07-05 17:01:4514.60 8.65 -3.34%
GEOS 2024-07-05 19:01:4614.60 8.97 -3.34%
GEOS 2024-07-05 20:02:410.00 0.00 -3.34%
2024-07-08
GEOS 2024-07-08 05:01:4414.34 4.58 -3.34%
GEOS 2024-07-08 07:01:4914.34 8.97 -3.34%
GEOS 2024-07-08 10:02:529.05 8.91 0.00%
GEOS 2024-07-08 11:01:429.05 8.97 0.00%
GEOS 2024-07-08 12:01:469.03 9.00 0.32%
GEOS 2024-07-08 13:01:549.10 9.05 0.86%
GEOS 2024-07-08 14:01:429.06 9.04 0.75%
GEOS 2024-07-08 15:01:459.04 9.03 0.65%
GEOS 2024-07-08 16:01:490.00 8.65 0.00%
GEOS 2024-07-08 17:01:4714.46 8.65 0.00%
GEOS 2024-07-08 19:01:529.71 8.65 0.00%
GEOS 2024-07-08 20:02:250.00 0.00 0.00%
2024-07-09
GEOS 2024-07-09 05:01:4514.34 4.58 0.00%
GEOS 2024-07-09 07:01:5314.33 6.86 0.00%
GEOS 2024-07-09 10:01:589.10 9.03 1.11%
GEOS 2024-07-09 11:01:519.08 9.04 0.78%
GEOS 2024-07-09 12:01:519.11 9.06 1.00%
GEOS 2024-07-09 13:04:249.08 9.03 0.67%
GEOS 2024-07-09 14:03:049.07 9.03 0.78%
GEOS 2024-07-09 15:01:539.09 9.08 1.23%
GEOS 2024-07-09 16:02:060.00 8.65 1.23%
GEOS 2024-07-09 17:02:099.58 8.65 1.23%
GEOS 2024-07-09 20:01:560.00 0.00 1.23%
2024-07-10
GEOS 2024-07-10 05:01:5314.51 4.58 1.23%
GEOS 2024-07-10 07:02:3014.50 6.86 1.23%
GEOS 2024-07-10 09:01:5614.50 5.40 1.23%
GEOS 2024-07-10 10:01:549.14 9.06 0.22%
GEOS 2024-07-10 11:01:489.32 9.25 2.01%
GEOS 2024-07-10 12:02:009.44 9.38 3.90%
GEOS 2024-07-10 13:01:549.45 9.42 3.79%
GEOS 2024-07-10 14:02:149.48 9.44 4.01%
GEOS 2024-07-10 15:01:459.43 9.41 3.57%
GEOS 2024-07-10 16:02:040.00 8.98 3.46%
GEOS 2024-07-10 17:01:5614.59 8.98 3.41%
GEOS 2024-07-10 20:02:310.00 0.00 3.41%
2024-07-11
GEOS 2024-07-11 05:01:5215.01 4.58 3.41%
GEOS 2024-07-11 07:01:4814.59 6.86 3.41%
GEOS 2024-07-11 10:02:169.53 9.46 1.10%
GEOS 2024-07-11 11:01:579.76 9.71 3.63%
GEOS 2024-07-11 12:02:189.59 9.54 1.76%
GEOS 2024-07-11 13:01:539.55 9.51 1.54%
GEOS 2024-07-11 14:02:459.54 9.51 1.32%
GEOS 2024-07-11 15:01:579.53 9.49 1.21%
GEOS 2024-07-11 16:02:250.00 9.40 2.31%
GEOS 2024-07-11 17:01:5214.59 9.40 2.24%
GEOS 2024-07-11 20:01:540.00 0.00 2.24%
2024-07-12
GEOS 2024-07-12 05:01:3315.34 4.58 2.24%
GEOS 2024-07-12 07:01:3514.59 6.86 2.24%
GEOS 2024-07-12 10:01:499.82 9.70 1.49%
GEOS 2024-07-12 11:01:359.74 9.63 0.64%
GEOS 2024-07-12 12:01:499.66 9.61 0.43%
GEOS 2024-07-12 13:01:359.63 9.57 -0.43%
GEOS 2024-07-12 14:01:549.56 9.48 -1.28%
GEOS 2024-07-12 15:01:379.49 9.45 -1.60%
GEOS 2024-07-12 16:01:5110.01 8.98 -2.02%
GEOS 2024-07-12 17:01:379.41 8.98 -1.98%
GEOS 2024-07-12 20:01:500.00 0.00 -1.98%
2024-07-15
GEOS 2024-07-15 05:01:3515.03 9.01 -1.98%
GEOS 2024-07-15 07:01:3414.59 9.01 -1.98%
GEOS 2024-07-15 10:01:599.61 9.47 1.46%
GEOS 2024-07-15 11:01:319.67 9.61 2.19%
GEOS 2024-07-15 12:01:539.70 9.65 3.02%
GEOS 2024-07-15 13:01:339.58 9.50 1.35%
GEOS 2024-07-15 14:01:549.53 9.47 0.83%
GEOS 2024-07-15 15:01:339.78 9.66 3.13%
GEOS 2024-07-15 16:01:5010.00 9.55 2.40%
GEOS 2024-07-15 17:01:329.99 9.42 2.44%
GEOS 2024-07-15 18:01:579.98 9.42 2.44%
GEOS 2024-07-15 19:01:389.97 9.42 2.44%
GEOS 2024-07-15 20:01:560.00 0.00 2.44%
2024-07-16
GEOS 2024-07-16 05:01:4215.41 8.24 2.44%
GEOS 2024-07-16 07:01:3914.99 8.82 2.44%
GEOS 2024-07-16 08:01:5114.99 8.82 0.00%
GEOS 2024-07-16 10:01:579.81 9.74 1.59%
GEOS 2024-07-16 11:01:359.89 9.82 2.23%
GEOS 2024-07-16 12:01:5610.01 9.95 3.61%
GEOS 2024-07-16 13:01:359.87 9.78 1.59%
GEOS 2024-07-16 14:01:579.98 9.94 3.19%
GEOS 2024-07-16 15:01:3110.03 9.99 3.93%
GEOS 2024-07-16 16:01:510.00 9.42 3.72%
GEOS 2024-07-16 17:01:4215.83 9.42 3.63%
GEOS 2024-07-16 18:02:0414.59 9.42 3.63%
GEOS 2024-07-16 20:01:590.00 0.00 3.63%
2024-07-17
GEOS 2024-07-17 05:01:3915.97 8.24 3.63%
GEOS 2024-07-17 07:01:3614.99 8.24 3.63%
GEOS 2024-07-17 08:01:5814.99 8.24 0.00%
GEOS 2024-07-17 10:01:579.99 9.90 -0.52%
GEOS 2024-07-17 11:01:369.82 9.77 -1.97%
GEOS 2024-07-17 12:01:559.75 9.68 -3.11%
GEOS 2024-07-17 13:01:549.57 9.51 -4.67%
GEOS 2024-07-17 14:01:549.58 9.52 -4.56%
GEOS 2024-07-17 15:01:419.61 9.57 -3.94%
GEOS 2024-07-17 16:01:5111.00 9.42 -4.15%
GEOS 2024-07-17 17:01:339.68 9.42 -4.00%
GEOS 2024-07-17 18:01:569.68 9.50 -4.00%
GEOS 2024-07-17 20:01:550.00 0.00 -4.00%
2024-07-18
GEOS 2024-07-18 05:02:4515.33 8.24 -4.00%
GEOS 2024-07-18 07:01:3814.59 8.24 -4.00%
GEOS 2024-07-18 08:01:5114.59 8.24 0.00%
GEOS 2024-07-18 10:01:529.59 9.49 -0.20%
GEOS 2024-07-18 11:01:399.49 9.42 -1.30%
GEOS 2024-07-18 12:01:489.45 9.37 -1.80%
GEOS 2024-07-18 13:01:419.60 9.55 -0.30%
GEOS 2024-07-18 14:01:529.53 9.45 -0.80%
GEOS 2024-07-18 15:01:439.42 9.34 -2.30%
GEOS 2024-07-18 16:01:5611.00 8.98 -2.30%
GEOS 2024-07-18 17:01:4511.00 8.98 -2.40%
GEOS 2024-07-18 18:01:5610.32 8.98 -2.40%
GEOS 2024-07-18 20:01:520.00 0.00 -2.40%
2024-07-19
GEOS 2024-07-19 05:01:4314.96 8.24 -2.40%
GEOS 2024-07-19 07:01:3813.05 8.24 -2.40%
GEOS 2024-07-19 08:01:4813.05 8.24 0.00%
GEOS 2024-07-19 09:01:4013.05 9.01 0.00%
GEOS 2024-07-19 10:01:489.47 9.31 -0.94%
GEOS 2024-07-19 11:01:449.41 9.32 -0.21%
GEOS 2024-07-19 12:01:459.26 9.22 -1.67%
GEOS 2024-07-19 13:01:449.23 9.12 -1.98%
GEOS 2024-07-19 14:01:489.23 9.17 -1.67%
GEOS 2024-07-19 15:01:449.09 9.04 -3.23%
GEOS 2024-07-19 16:01:4213.05 8.98 -3.34%
GEOS 2024-07-19 17:01:399.94 8.98 -3.42%
GEOS 2024-07-19 19:01:469.93 8.98 -3.42%
GEOS 2024-07-19 20:01:480.00 0.00 -3.42%
2024-07-22
GEOS 2024-07-22 05:01:5014.45 4.58 -3.42%
GEOS 2024-07-22 07:01:4114.44 7.50 -3.42%
GEOS 2024-07-22 08:01:5314.44 7.50 0.00%
GEOS 2024-07-22 10:01:539.15 9.00 1.18%
GEOS 2024-07-22 11:01:449.13 9.03 0.53%
GEOS 2024-07-22 12:01:539.11 9.04 0.32%
GEOS 2024-07-22 13:01:339.15 9.06 0.96%
GEOS 2024-07-22 14:01:499.16 9.11 0.64%
GEOS 2024-07-22 15:01:399.20 9.12 1.82%
GEOS 2024-07-22 16:01:529.62 8.98 1.60%
GEOS 2024-07-22 17:01:429.62 8.98 1.66%
GEOS 2024-07-22 20:01:500.00 0.00 1.66%
2024-07-23
GEOS 2024-07-23 05:01:3714.69 8.14 1.66%
GEOS 2024-07-23 07:01:4214.59 8.14 1.66%
GEOS 2024-07-23 08:01:5314.59 8.14 0.00%
GEOS 2024-07-23 09:01:4014.59 6.41 0.00%
GEOS 2024-07-23 10:01:549.18 9.11 0.00%
GEOS 2024-07-23 11:01:429.30 9.18 0.00%
GEOS 2024-07-23 12:01:519.34 9.27 1.33%
GEOS 2024-07-23 13:01:409.37 9.30 1.33%
GEOS 2024-07-23 14:01:529.53 9.44 3.65%
GEOS 2024-07-23 15:01:429.62 9.54 4.42%
GEOS 2024-07-23 16:01:509.66 9.00 4.09%
GEOS 2024-07-23 17:01:419.65 9.00 4.03%
GEOS 2024-07-23 20:01:490.00 0.00 4.03%
2024-07-24
GEOS 2024-07-24 05:01:4310.37 5.01 4.03%
GEOS 2024-07-24 07:01:4110.37 8.33 4.03%
GEOS 2024-07-24 08:01:5010.37 8.33 0.00%
GEOS 2024-07-24 09:01:4512.23 6.56 0.00%
GEOS 2024-07-24 10:01:529.65 9.52 -0.11%
GEOS 2024-07-24 11:01:549.53 9.44 -1.09%
GEOS 2024-07-24 12:01:559.69 9.61 0.98%
GEOS 2024-07-24 13:01:459.56 9.51 -0.54%
GEOS 2024-07-24 14:01:559.49 9.41 -1.31%
GEOS 2024-07-24 15:01:429.38 9.32 -2.61%
GEOS 2024-07-24 16:01:589.79 9.01 -2.83%
GEOS 2024-07-24 17:01:499.68 9.01 -2.72%
GEOS 2024-07-24 20:01:540.00 0.00 -2.72%
2024-07-25
GEOS 2024-07-25 05:01:4514.87 4.58 -2.72%
GEOS 2024-07-25 07:01:4014.86 8.05 -2.72%
GEOS 2024-07-25 08:01:5814.86 8.05 0.00%
GEOS 2024-07-25 10:01:529.45 9.29 0.00%
GEOS 2024-07-25 11:01:499.62 9.45 3.14%
GEOS 2024-07-25 12:01:529.77 9.67 4.18%
GEOS 2024-07-25 13:01:429.79 9.71 4.81%
GEOS 2024-07-25 14:01:509.80 9.68 4.08%
GEOS 2024-07-25 15:01:399.68 9.59 3.03%
GEOS 2024-07-25 16:01:520.00 9.60 3.66%
GEOS 2024-07-25 17:01:449.96 9.60 3.76%
GEOS 2024-07-25 19:01:419.95 9.60 3.76%
GEOS 2024-07-25 20:01:520.00 0.00 3.76%
2024-07-26
GEOS 2024-07-26 05:01:4315.43 4.58 3.76%
GEOS 2024-07-26 07:01:4314.59 8.05 3.76%
GEOS 2024-07-26 08:01:4614.59 8.05 0.00%
GEOS 2024-07-26 10:01:519.87 9.65 0.86%
GEOS 2024-07-26 11:01:409.64 9.58 -0.43%
GEOS 2024-07-26 12:01:469.62 9.54 -1.08%
GEOS 2024-07-26 13:01:419.76 9.64 0.32%
GEOS 2024-07-26 14:01:459.79 9.70 0.65%
GEOS 2024-07-26 15:01:409.58 9.43 -1.72%
GEOS 2024-07-26 16:01:440.00 8.98 -0.32%
GEOS 2024-07-26 17:01:4013.35 8.98 -0.31%
GEOS 2024-07-26 18:01:4710.11 8.98 -0.31%
GEOS 2024-07-26 20:01:520.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.