investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2026-06-11
GEOS 2026-06-11 19:01:378.26 7.00 0.41%
GEOS 2026-06-11 20:02:080.00 0.00 0.41%
2026-06-12
GEOS 2026-06-12 04:02:2511.79 6.41 0.41%
GEOS 2026-06-12 07:01:318.35 6.41 0.41%
GEOS 2026-06-12 08:02:018.35 6.62 0.41%
GEOS 2026-06-12 09:01:399.17 5.67 0.41%
GEOS 2026-06-12 10:02:017.56 7.50 2.86%
GEOS 2026-06-12 11:01:387.59 7.50 2.31%
GEOS 2026-06-12 12:02:067.39 7.16 -1.22%
GEOS 2026-06-12 13:01:337.33 7.26 -1.09%
GEOS 2026-06-12 14:02:037.41 7.21 -2.18%
GEOS 2026-06-12 15:01:327.46 7.26 -1.50%
GEOS 2026-06-12 16:02:029.76 6.51 -1.49%
GEOS 2026-06-12 19:01:378.14 6.51 -1.49%
GEOS 2026-06-12 20:02:040.00 0.00 -1.49%
2026-06-15
GEOS 2026-06-15 04:02:0711.61 6.45 -1.49%
GEOS 2026-06-15 07:01:339.76 7.00 -1.49%
GEOS 2026-06-15 08:02:039.76 7.44 -1.49%
GEOS 2026-06-15 09:01:3411.03 7.00 2.58%
GEOS 2026-06-15 10:02:047.46 7.26 2.17%
GEOS 2026-06-15 11:01:417.64 7.40 2.17%
GEOS 2026-06-15 12:02:117.44 7.32 1.22%
GEOS 2026-06-15 13:01:447.43 7.34 1.09%
GEOS 2026-06-15 14:02:047.36 7.28 0.41%
GEOS 2026-06-15 15:01:327.50 7.31 1.36%
GEOS 2026-06-15 16:02:038.44 6.92 1.38%
GEOS 2026-06-15 17:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026043288/0001628280-26-043288-index.htm
8-K - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-15 18:02:038.44 7.34 1.38%
GEOS 2026-06-15 20:01:590.00 0.00 1.38%
2026-06-16
GEOS 2026-06-16 04:02:0111.75 6.45 1.38%
GEOS 2026-06-16 06:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026043411/0001628280-26-043411-index.htm
8-K - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-16 07:01:408.44 7.35 0.28%
GEOS 2026-06-16 08:02:048.39 7.35 0.28%
GEOS 2026-06-16 09:01:329.95 7.33 0.28%
GEOS 2026-06-16 10:02:007.23 7.15 -1.93%
GEOS 2026-06-16 11:01:337.33 7.23 -0.83%
GEOS 2026-06-16 12:02:027.31 7.24 -0.41%
GEOS 2026-06-16 13:01:357.29 7.24 -0.96%
GEOS 2026-06-16 14:01:597.34 7.25 -0.96%
GEOS 2026-06-16 15:01:387.22 7.18 -2.20%
GEOS 2026-06-16 16:02:057.65 7.01 -2.45%
GEOS 2026-06-16 20:02:020.00 0.00 -2.45%
2026-06-17
GEOS 2026-06-17 04:02:1011.48 6.41 -2.45%
GEOS 2026-06-17 05:01:3011.48 6.49 -2.45%
GEOS 2026-06-17 07:01:418.68 7.20 -2.45%
GEOS 2026-06-17 09:01:359.52 7.20 -2.45%
GEOS 2026-06-17 10:01:597.36 7.26 1.77%
GEOS 2026-06-17 11:01:317.35 7.26 2.31%
GEOS 2026-06-17 12:01:597.47 7.40 3.67%
GEOS 2026-06-17 13:01:377.43 7.31 2.72%
GEOS 2026-06-17 14:02:057.51 7.35 2.86%
GEOS 2026-06-17 15:01:377.22 7.17 0.00%
GEOS 2026-06-17 16:02:038.68 6.92 0.56%
GEOS 2026-06-17 17:01:377.60 6.41 0.56%
GEOS 2026-06-17 18:02:037.60 6.50 0.56%
GEOS 2026-06-17 20:02:020.00 0.00 0.56%
2026-06-18
GEOS 2026-06-18 04:02:0311.53 6.41 0.56%
GEOS 2026-06-18 06:02:0111.53 6.60 0.56%
GEOS 2026-06-18 07:01:318.68 7.00 0.14%
GEOS 2026-06-18 09:01:359.55 7.00 0.14%
GEOS 2026-06-18 10:02:017.02 6.83 -4.04%
GEOS 2026-06-18 11:01:386.99 6.89 -3.48%
GEOS 2026-06-18 12:02:066.94 6.89 -4.32%
GEOS 2026-06-18 13:01:387.07 6.92 -3.90%
GEOS 2026-06-18 14:02:127.25 7.08 -1.39%
GEOS 2026-06-18 15:01:397.20 7.00 -2.79%
GEOS 2026-06-18 16:02:088.24 6.50 0.14%
GEOS 2026-06-18 18:02:107.59 6.50 0.14%
GEOS 2026-06-18 20:02:180.00 0.00 0.14%
2026-06-22
GEOS 2026-06-22 04:02:219.80 6.34 0.14%
GEOS 2026-06-22 07:01:318.22 6.34 0.14%
GEOS 2026-06-22 08:02:008.22 7.01 0.14%
GEOS 2026-06-22 08:06:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026044489/0001628280-26-044489-index.htm
8-K - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-22 09:01:329.70 7.01 1.25%
GEOS 2026-06-22 10:02:027.10 7.00 -2.64%
GEOS 2026-06-22 11:01:357.11 6.91 -2.91%
GEOS 2026-06-22 12:02:077.03 7.00 -2.77%
GEOS 2026-06-22 13:01:377.12 6.98 -2.50%
GEOS 2026-06-22 14:02:037.06 6.95 -2.77%
GEOS 2026-06-22 15:04:337.06 6.95 -3.61%
GEOS 2026-06-22 16:02:058.22 6.92 -3.05%
GEOS 2026-06-22 19:01:347.90 6.92 -3.05%
GEOS 2026-06-22 20:02:020.00 0.00 -3.05%
2026-06-23
GEOS 2026-06-23 04:02:0211.18 5.95 -3.05%
GEOS 2026-06-23 05:01:3811.18 6.39 -3.05%
GEOS 2026-06-23 06:02:048.14 5.95 -3.05%
GEOS 2026-06-23 07:01:337.90 6.30 -3.05%
GEOS 2026-06-23 08:02:068.14 6.30 -3.05%
GEOS 2026-06-23 09:01:388.30 5.48 -3.05%
GEOS 2026-06-23 10:02:036.97 6.88 -1.52%
GEOS 2026-06-23 11:01:376.90 6.87 -1.52%
GEOS 2026-06-23 12:02:086.98 6.93 -0.55%
GEOS 2026-06-23 13:01:366.95 6.87 -0.55%
GEOS 2026-06-23 14:01:586.86 6.81 -2.22%
GEOS 2026-06-23 15:01:396.91 6.84 -2.08%
GEOS 2026-06-23 16:02:058.14 6.22 -0.86%
GEOS 2026-06-23 16:53:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026044955/0001628280-26-044955-index.htm
8-K - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-23 20:02:260.00 0.00 -0.86%
2026-06-24
GEOS 2026-06-24 04:02:1311.08 5.95 -0.86%
GEOS 2026-06-24 05:01:3311.08 6.33 -0.86%
GEOS 2026-06-24 07:01:287.72 6.22 -0.86%
GEOS 2026-06-24 09:01:299.11 4.90 -0.86%
GEOS 2026-06-24 10:02:006.82 6.76 -2.00%
GEOS 2026-06-24 11:01:366.90 6.85 -0.43%
GEOS 2026-06-24 12:02:076.88 6.82 -1.00%
GEOS 2026-06-24 13:01:466.78 6.75 -2.15%
GEOS 2026-06-24 14:02:096.78 6.75 -2.43%
GEOS 2026-06-24 15:01:386.71 6.68 -3.15%
GEOS 2026-06-24 16:02:107.05 5.97 -3.17%
GEOS 2026-06-24 20:02:080.00 0.00 -3.17%
2026-06-25
GEOS 2026-06-25 04:02:1010.72 5.26 -3.17%
GEOS 2026-06-25 07:01:357.65 5.97 -3.17%
GEOS 2026-06-25 08:02:057.72 6.68 -3.17%
GEOS 2026-06-25 09:01:329.11 4.80 -3.17%
GEOS 2026-06-25 10:02:036.68 6.61 0.00%
GEOS 2026-06-25 11:01:486.64 6.56 -1.73%
GEOS 2026-06-25 12:02:026.58 6.53 -1.88%
GEOS 2026-06-25 13:01:336.55 6.44 -3.61%
GEOS 2026-06-25 14:02:046.55 6.46 -3.32%
GEOS 2026-06-25 15:05:586.48 6.44 -3.32%
GEOS 2026-06-25 16:02:017.50 6.48 -1.79%
GEOS 2026-06-25 20:02:070.00 0.00 -1.79%
2026-06-26
GEOS 2026-06-26 04:02:0510.51 5.26 -1.79%
GEOS 2026-06-26 07:01:337.72 5.72 -1.79%
GEOS 2026-06-26 08:02:027.72 5.93 -1.79%
GEOS 2026-06-26 09:01:328.49 5.22 -1.79%
GEOS 2026-06-26 10:02:026.73 6.55 1.19%
GEOS 2026-06-26 11:01:326.58 6.49 -0.60%
GEOS 2026-06-26 12:02:086.56 6.49 -0.60%
GEOS 2026-06-26 13:01:376.52 6.45 -1.19%
GEOS 2026-06-26 14:02:086.46 6.43 -1.49%
GEOS 2026-06-26 15:01:426.42 6.37 -2.84%
GEOS 2026-06-26 16:02:067.72 5.72 -2.89%
GEOS 2026-06-26 16:14:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026045763/0001628280-26-045763-index.htm
8-K - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-26 17:01:417.72 5.84 -2.89%
GEOS 2026-06-26 19:01:467.72 5.72 -2.89%
GEOS 2026-06-26 20:02:100.00 0.00 -2.89%
2026-06-29
GEOS 2026-06-29 04:02:0110.20 5.26 -2.89%
GEOS 2026-06-29 05:01:3410.20 5.84 -2.89%
GEOS 2026-06-29 06:02:0610.20 5.26 -2.89%
GEOS 2026-06-29 07:01:447.05 6.24 -2.89%
GEOS 2026-06-29 08:02:087.05 6.35 -2.89%
GEOS 2026-06-29 09:01:367.77 6.35 -2.89%
GEOS 2026-06-29 10:02:036.48 6.38 0.76%
GEOS 2026-06-29 11:01:326.31 6.25 -1.22%
GEOS 2026-06-29 12:02:016.48 6.37 0.61%
GEOS 2026-06-29 13:01:396.56 6.44 1.98%
GEOS 2026-06-29 14:02:226.56 6.46 1.07%
GEOS 2026-06-29 15:01:466.50 6.47 1.37%
GEOS 2026-06-29 16:02:157.72 6.00 2.66%
GEOS 2026-06-29 20:02:140.00 0.00 2.66%
2026-06-30
GEOS 2026-06-30 04:02:306.68 6.25 2.66%
GEOS 2026-06-30 05:01:406.68 6.25 2.04%
GEOS 2026-06-30 07:01:386.68 6.44 2.04%
GEOS 2026-06-30 08:02:037.72 6.55 2.04%
GEOS 2026-06-30 09:01:398.73 6.55 2.04%
GEOS 2026-06-30 10:02:116.79 6.55 1.72%
GEOS 2026-06-30 11:01:356.71 6.57 0.63%
GEOS 2026-06-30 12:02:126.64 6.54 0.63%
GEOS 2026-06-30 13:01:386.80 6.53 1.57%
GEOS 2026-06-30 14:02:016.80 6.73 3.29%
GEOS 2026-06-30 15:01:376.98 6.81 4.70%
GEOS 2026-06-30 16:02:097.50 6.20 3.51%
GEOS 2026-06-30 18:02:057.50 6.20 5.50%
GEOS 2026-06-30 20:02:090.00 0.00 5.50%
2026-07-01
GEOS 2026-07-01 04:02:097.50 5.49 5.50%
GEOS 2026-07-01 07:01:377.50 6.20 5.50%
GEOS 2026-07-01 09:01:317.50 4.88 5.50%
GEOS 2026-07-01 10:02:067.01 6.87 2.29%
GEOS 2026-07-01 11:01:356.94 6.84 1.53%
GEOS 2026-07-01 12:02:046.83 6.76 0.76%
GEOS 2026-07-01 13:01:326.91 6.87 1.98%
GEOS 2026-07-01 14:02:106.84 6.78 0.92%
GEOS 2026-07-01 15:01:306.76 6.73 -0.15%
GEOS 2026-07-01 16:02:017.72 6.13 -0.15%
GEOS 2026-07-01 18:02:037.72 5.72 -0.15%
GEOS 2026-07-01 20:02:080.00 0.00 -0.15%
2026-07-02
GEOS 2026-07-02 04:02:099.22 5.49 -0.15%
GEOS 2026-07-02 07:01:337.72 6.00 -0.15%
GEOS 2026-07-02 09:01:359.11 6.00 -0.15%
GEOS 2026-07-02 10:02:066.92 6.74 1.92%
GEOS 2026-07-02 11:01:356.63 6.57 -2.36%
GEOS 2026-07-02 12:02:096.61 6.53 -2.36%
GEOS 2026-07-02 13:01:416.60 6.54 -2.51%
GEOS 2026-07-02 14:02:086.53 6.49 -3.69%
GEOS 2026-07-02 15:01:376.60 6.52 -2.95%
GEOS 2026-07-02 16:01:587.72 5.72 -0.44%
GEOS 2026-07-02 17:01:3915.80 6.15 -0.44%
GEOS 2026-07-02 18:02:097.72 6.15 -0.44%
GEOS 2026-07-02 20:02:120.00 0.00 -0.44%
2026-07-06
GEOS 2026-07-06 04:01:549.22 5.49 -0.44%
GEOS 2026-07-06 07:01:257.72 5.67 -0.44%
GEOS 2026-07-06 08:01:547.72 5.72 -0.44%
GEOS 2026-07-06 09:01:259.11 4.50 -0.44%
GEOS 2026-07-06 10:01:557.05 6.98 4.59%
GEOS 2026-07-06 11:01:267.14 7.11 6.22%
GEOS 2026-07-06 12:02:017.22 7.16 6.67%
GEOS 2026-07-06 13:01:237.20 7.14 6.52%
GEOS 2026-07-06 14:02:007.18 7.08 6.07%
GEOS 2026-07-06 15:01:337.14 7.07 6.07%
GEOS 2026-07-06 16:01:568.22 6.92 4.32%
GEOS 2026-07-06 17:01:408.22 6.99 4.32%
GEOS 2026-07-06 18:02:018.22 6.99 11.61%
GEOS 2026-07-06 19:01:288.14 6.92 11.61%
GEOS 2026-07-06 20:02:040.00 0.00 11.61%
2026-07-07
GEOS 2026-07-07 04:01:578.14 6.33 11.61%
GEOS 2026-07-07 05:01:187.58 6.33 11.61%
GEOS 2026-07-07 06:02:038.14 6.33 11.61%
GEOS 2026-07-07 07:01:277.86 6.95 11.61%
GEOS 2026-07-07 09:01:227.24 6.95 11.61%
GEOS 2026-07-07 10:01:586.87 6.76 -2.38%
GEOS 2026-07-07 11:01:237.03 6.81 -2.08%
GEOS 2026-07-07 12:01:456.86 6.75 -1.93%
GEOS 2026-07-07 13:01:256.96 6.82 -1.34%
GEOS 2026-07-07 14:01:596.86 6.75 -2.53%
GEOS 2026-07-07 15:01:256.84 6.65 -4.46%
GEOS 2026-07-07 16:01:527.35 6.30 -5.00%
GEOS 2026-07-07 17:01:177.35 6.63 -5.00%
GEOS 2026-07-07 20:02:040.00 0.00 -5.00%
2026-07-08
GEOS 2026-07-08 04:02:0810.62 5.63 -5.00%
GEOS 2026-07-08 05:01:356.64 5.49 -5.00%
GEOS 2026-07-08 07:01:347.86 6.59 0.14%
GEOS 2026-07-08 08:01:577.25 6.61 0.14%
GEOS 2026-07-08 10:01:556.89 6.80 3.57%
GEOS 2026-07-08 11:01:236.96 6.85 4.00%
GEOS 2026-07-08 12:01:506.98 6.75 4.43%
GEOS 2026-07-08 13:01:237.08 6.95 4.86%
GEOS 2026-07-08 14:02:027.20 7.01 6.86%
GEOS 2026-07-08 15:01:267.03 6.95 5.29%
GEOS 2026-07-08 16:01:567.86 6.11 4.07%
GEOS 2026-07-08 17:01:207.78 6.11 4.07%
GEOS 2026-07-08 20:01:510.00 0.00 4.07%
2026-07-09
GEOS 2026-07-09 04:02:008.14 5.49 4.07%
GEOS 2026-07-09 07:01:257.86 6.25 4.07%
GEOS 2026-07-09 09:01:378.87 6.25 4.07%
GEOS 2026-07-09 10:01:516.96 6.86 0.30%
GEOS 2026-07-09 11:01:227.13 7.06 2.56%
GEOS 2026-07-09 12:01:557.18 7.08 3.16%
GEOS 2026-07-09 13:01:297.20 7.01 1.96%
GEOS 2026-07-09 14:01:587.15 7.07 3.77%
GEOS 2026-07-09 15:01:197.24 7.19 4.82%
GEOS 2026-07-09 16:01:547.18 6.60 4.35%
GEOS 2026-07-09 18:01:577.18 6.60 3.33%
GEOS 2026-07-09 20:02:010.00 0.00 3.33%
2026-07-10
GEOS 2026-07-10 04:02:067.86 5.95 3.33%
GEOS 2026-07-10 07:01:247.15 6.26 3.33%
GEOS 2026-07-10 09:01:218.92 6.26 -0.58%
GEOS 2026-07-10 10:01:487.37 7.22 0.72%
GEOS 2026-07-10 11:01:257.24 7.17 0.29%
GEOS 2026-07-10 12:01:507.53 7.44 4.64%
GEOS 2026-07-10 13:01:287.53 7.47 4.49%
GEOS 2026-07-10 14:01:577.70 7.60 6.23%
GEOS 2026-07-10 15:02:277.64 7.56 5.51%
GEOS 2026-07-10 16:01:538.68 7.15 3.89%
GEOS 2026-07-10 17:01:298.68 7.40 3.89%
GEOS 2026-07-10 20:01:590.00 0.00 3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.