investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2025-04-09
GEOS 2025-04-09 03:00:450.00 0.00 -5.06%
GEOS 2025-04-09 05:00:409.61 4.58 -5.06%
GEOS 2025-04-09 06:00:487.69 4.58 10.58%
GEOS 2025-04-09 09:00:447.69 5.25 10.58%
GEOS 2025-04-09 10:00:506.36 5.96 0.32%
GEOS 2025-04-09 11:00:376.16 5.98 2.05%
GEOS 2025-04-09 12:01:176.15 5.96 1.74%
GEOS 2025-04-09 13:00:426.20 6.06 1.90%
GEOS 2025-04-09 14:00:466.85 6.48 12.48%
GEOS 2025-04-09 15:00:446.71 6.54 8.53%
GEOS 2025-04-09 16:00:526.62 5.78 9.48%
GEOS 2025-04-09 17:00:4210.54 5.78 9.98%
GEOS 2025-04-09 20:00:480.00 0.00 9.98%
2025-04-10
GEOS 2025-04-10 05:00:4810.57 4.63 9.98%
GEOS 2025-04-10 06:00:5310.57 4.63 19.13%
GEOS 2025-04-10 09:00:458.57 4.63 19.13%
GEOS 2025-04-10 10:00:596.50 6.35 -3.00%
GEOS 2025-04-10 11:00:536.47 6.37 -3.33%
GEOS 2025-04-10 12:00:546.26 6.18 -6.49%
GEOS 2025-04-10 13:00:526.18 6.00 -7.32%
GEOS 2025-04-10 14:00:576.28 6.05 -5.66%
GEOS 2025-04-10 15:00:456.12 6.00 -9.48%
GEOS 2025-04-10 16:00:506.09 5.50 -8.65%
GEOS 2025-04-10 17:00:456.75 5.07 -7.87%
GEOS 2025-04-10 19:00:476.75 5.31 -7.87%
GEOS 2025-04-10 20:00:540.00 0.00 -7.87%
2025-04-11
GEOS 2025-04-11 05:00:429.74 4.63 19.21%
GEOS 2025-04-11 07:00:507.32 4.63 19.21%
GEOS 2025-04-11 09:00:477.32 5.26 19.21%
GEOS 2025-04-11 10:00:556.24 5.98 1.51%
GEOS 2025-04-11 11:00:466.16 5.89 -0.76%
GEOS 2025-04-11 12:00:545.99 5.86 -2.57%
GEOS 2025-04-11 13:00:446.22 5.96 -0.30%
GEOS 2025-04-11 14:00:516.29 5.99 1.21%
GEOS 2025-04-11 15:00:446.20 5.98 1.21%
GEOS 2025-04-11 16:00:538.00 6.00 2.42%
GEOS 2025-04-11 17:00:407.32 5.83 2.63%
GEOS 2025-04-11 20:00:510.00 0.00 2.63%
2025-04-14
GEOS 2025-04-14 05:00:4410.00 5.77 2.63%
GEOS 2025-04-14 06:00:517.90 5.77 28.74%
GEOS 2025-04-14 07:00:387.32 5.77 28.74%
GEOS 2025-04-14 10:00:506.32 6.06 0.33%
GEOS 2025-04-14 11:00:466.23 6.09 -2.79%
GEOS 2025-04-14 12:00:516.02 5.97 -4.27%
GEOS 2025-04-14 13:00:476.12 6.05 -2.13%
GEOS 2025-04-14 14:00:496.06 6.01 -3.45%
GEOS 2025-04-14 15:00:466.15 6.10 -1.97%
GEOS 2025-04-14 16:00:477.90 5.85 -2.30%
GEOS 2025-04-14 17:00:437.32 4.63 -2.24%
GEOS 2025-04-14 20:00:440.00 0.00 -2.24%
2025-04-15
GEOS 2025-04-15 05:00:409.77 4.63 -2.24%
GEOS 2025-04-15 06:00:509.77 4.63 7.04%
GEOS 2025-04-15 07:00:497.32 4.63 7.04%
GEOS 2025-04-15 10:00:526.27 6.11 0.32%
GEOS 2025-04-15 11:00:476.19 6.13 0.80%
GEOS 2025-04-15 12:00:506.16 6.11 0.32%
GEOS 2025-04-15 13:00:466.16 6.09 0.00%
GEOS 2025-04-15 14:00:476.03 5.97 -1.92%
GEOS 2025-04-15 15:00:416.16 6.10 0.16%
GEOS 2025-04-15 16:00:476.88 5.94 -0.32%
GEOS 2025-04-15 17:00:496.88 5.34 -0.33%
GEOS 2025-04-15 20:00:450.00 0.00 -0.33%
2025-04-16
GEOS 2025-04-16 05:00:409.74 4.63 -0.33%
GEOS 2025-04-16 07:00:447.32 4.63 -0.33%
GEOS 2025-04-16 10:00:506.24 6.11 0.33%
GEOS 2025-04-16 11:00:426.22 6.07 -0.16%
GEOS 2025-04-16 12:00:496.15 6.07 -0.16%
GEOS 2025-04-16 13:00:376.20 6.09 0.16%
GEOS 2025-04-16 14:00:446.01 5.95 -2.13%
GEOS 2025-04-16 15:00:426.08 6.02 -0.98%
GEOS 2025-04-16 16:00:456.35 5.94 -0.49%
GEOS 2025-04-16 17:00:426.81 5.28 -0.49%
GEOS 2025-04-16 20:00:490.00 0.00 -0.49%
2025-04-17
GEOS 2025-04-17 05:00:449.69 4.63 -12.48%
GEOS 2025-04-17 07:00:436.89 4.63 -12.48%
GEOS 2025-04-17 08:00:466.89 4.63 3.12%
GEOS 2025-04-17 10:00:496.30 6.16 3.12%
GEOS 2025-04-17 11:00:416.35 6.21 4.11%
GEOS 2025-04-17 12:00:456.40 6.27 3.61%
GEOS 2025-04-17 13:00:396.24 6.15 1.64%
GEOS 2025-04-17 14:00:456.20 6.11 1.81%
GEOS 2025-04-17 15:00:376.19 6.12 1.64%
GEOS 2025-04-17 16:00:476.88 5.94 1.31%
GEOS 2025-04-17 17:00:406.88 5.57 1.32%
GEOS 2025-04-17 20:00:480.00 0.00 1.32%
2025-04-21
GEOS 2025-04-21 05:00:419.82 5.62 1.32%
GEOS 2025-04-21 10:00:496.06 6.03 -1.82%
GEOS 2025-04-21 11:00:455.97 5.94 -2.81%
GEOS 2025-04-21 12:00:505.96 5.88 -3.96%
GEOS 2025-04-21 13:00:426.00 5.86 -3.30%
GEOS 2025-04-21 14:00:525.85 5.83 -4.79%
GEOS 2025-04-21 15:00:475.89 5.83 -4.79%
GEOS 2025-04-21 16:00:526.00 5.50 -3.14%
GEOS 2025-04-21 17:00:426.58 5.40 -3.09%
GEOS 2025-04-21 20:00:480.00 0.00 -3.09%
2025-04-22
GEOS 2025-04-22 05:00:459.52 5.10 -3.09%
GEOS 2025-04-22 09:00:4412.18 4.02 -3.09%
GEOS 2025-04-22 10:00:525.98 5.91 0.33%
GEOS 2025-04-22 11:00:466.08 5.86 0.00%
GEOS 2025-04-22 12:00:516.13 6.07 2.44%
GEOS 2025-04-22 13:00:506.23 6.13 4.56%
GEOS 2025-04-22 14:00:546.09 6.04 1.95%
GEOS 2025-04-22 15:00:456.16 6.13 3.26%
GEOS 2025-04-22 16:00:466.87 5.70 2.28%
GEOS 2025-04-22 17:00:466.87 5.10 2.35%
GEOS 2025-04-22 19:00:529.77 5.10 2.35%
GEOS 2025-04-22 20:00:590.00 0.00 2.35%
2025-04-23
GEOS 2025-04-23 05:00:507.53 5.10 26.05%
GEOS 2025-04-23 10:00:566.35 6.09 3.36%
GEOS 2025-04-23 11:00:436.25 6.17 1.34%
GEOS 2025-04-23 12:00:576.11 6.01 0.34%
GEOS 2025-04-23 13:00:476.05 5.97 -1.51%
GEOS 2025-04-23 14:00:576.05 6.01 -0.84%
GEOS 2025-04-23 15:00:495.97 5.93 -2.35%
GEOS 2025-04-23 16:01:007.53 5.86 -1.34%
GEOS 2025-04-23 17:00:437.53 5.10 -1.31%
GEOS 2025-04-23 20:00:510.00 0.00 -1.31%
2025-04-24
GEOS 2025-04-24 05:00:409.61 5.10 -3.78%
GEOS 2025-04-24 06:00:529.61 5.10 -1.64%
GEOS 2025-04-24 08:00:519.61 5.41 -1.64%
GEOS 2025-04-24 09:00:469.61 5.45 -1.64%
GEOS 2025-04-24 10:00:516.07 5.91 -1.31%
GEOS 2025-04-24 11:00:496.00 5.94 -0.99%
GEOS 2025-04-24 12:00:506.12 6.04 0.49%
GEOS 2025-04-24 13:00:456.09 6.03 0.49%
GEOS 2025-04-24 14:00:496.15 6.12 2.13%
GEOS 2025-04-24 15:00:446.12 6.02 1.48%
GEOS 2025-04-24 16:00:518.50 5.86 2.30%
GEOS 2025-04-24 17:00:557.32 5.86 2.33%
GEOS 2025-04-24 18:00:549.68 5.86 2.33%
GEOS 2025-04-24 20:00:510.00 0.00 2.33%
2025-04-25
GEOS 2025-04-25 04:00:586.15 0.00 2.33%
GEOS 2025-04-25 05:00:466.15 5.10 -3.33%
GEOS 2025-04-25 06:00:506.15 5.10 -0.17%
GEOS 2025-04-25 07:00:499.83 5.10 0.00%
GEOS 2025-04-25 08:00:559.83 5.58 -1.83%
GEOS 2025-04-25 09:00:469.74 5.58 -2.33%
GEOS 2025-04-25 10:00:486.29 6.19 1.16%
GEOS 2025-04-25 11:00:436.32 6.22 2.00%
GEOS 2025-04-25 12:00:476.38 6.34 3.33%
GEOS 2025-04-25 13:00:416.35 6.27 2.50%
GEOS 2025-04-25 14:00:466.26 6.21 1.16%
GEOS 2025-04-25 15:00:426.28 6.21 1.16%
GEOS 2025-04-25 16:00:466.47 6.10 2.00%
GEOS 2025-04-25 17:00:426.72 6.06 1.95%
GEOS 2025-04-25 18:00:516.72 6.14 1.95%
GEOS 2025-04-25 20:00:500.00 0.00 1.95%
2025-04-29
GEOS 2025-04-29 11:03:046.23 6.16 1.28%
GEOS 2025-04-29 12:00:446.24 6.21 1.59%
GEOS 2025-04-29 13:00:496.36 6.28 3.67%
GEOS 2025-04-29 14:00:406.40 6.33 3.51%
GEOS 2025-04-29 15:00:536.52 6.39 5.26%
GEOS 2025-04-29 16:00:416.50 6.09 4.78%
GEOS 2025-04-29 17:00:466.78 6.07 4.78%
GEOS 2025-04-29 20:00:380.00 0.00 4.78%
2025-04-30
GEOS 2025-04-30 04:00:486.60 0.00 4.78%
GEOS 2025-04-30 05:00:436.60 5.10 4.78%
GEOS 2025-04-30 07:00:406.60 6.18 4.78%
GEOS 2025-04-30 08:00:446.60 5.45 4.78%
GEOS 2025-04-30 10:00:486.29 6.12 -3.67%
GEOS 2025-04-30 11:00:396.24 6.15 -3.51%
GEOS 2025-04-30 12:00:496.33 6.26 -1.91%
GEOS 2025-04-30 13:00:356.32 6.26 -1.75%
GEOS 2025-04-30 14:00:466.43 6.31 -0.96%
GEOS 2025-04-30 15:00:416.44 6.32 -0.16%
GEOS 2025-04-30 16:00:456.84 6.19 5.10%
GEOS 2025-04-30 17:00:396.84 6.19 7.32%
GEOS 2025-04-30 18:00:466.84 6.26 7.32%
GEOS 2025-04-30 20:00:490.00 0.00 7.32%
2025-05-01
GEOS 2025-05-01 05:00:4110.30 5.65 7.32%
GEOS 2025-05-01 06:00:5110.25 5.65 7.32%
GEOS 2025-05-01 09:00:4210.95 4.45 7.32%
GEOS 2025-05-01 10:00:476.53 6.26 -1.40%
GEOS 2025-05-01 11:00:406.42 6.33 -1.09%
GEOS 2025-05-01 12:00:516.55 6.50 1.40%
GEOS 2025-05-01 13:00:406.43 6.40 -0.62%
GEOS 2025-05-01 14:00:496.54 6.47 0.31%
GEOS 2025-05-01 15:00:416.54 6.50 1.25%
GEOS 2025-05-01 16:00:479.99 6.09 1.56%
GEOS 2025-05-01 17:00:406.86 6.21 1.71%
GEOS 2025-05-01 18:00:516.86 6.36 1.71%
GEOS 2025-05-01 20:00:470.00 0.00 1.71%
2025-05-02
GEOS 2025-05-02 05:00:4110.48 5.73 1.71%
GEOS 2025-05-02 07:00:4210.33 5.73 1.71%
GEOS 2025-05-02 10:00:466.71 6.44 0.47%
GEOS 2025-05-02 11:00:406.66 6.59 1.09%
GEOS 2025-05-02 12:00:506.66 6.63 1.24%
GEOS 2025-05-02 13:00:456.69 6.66 1.71%
GEOS 2025-05-02 14:00:486.67 6.63 1.86%
GEOS 2025-05-02 15:00:436.66 6.63 1.55%
GEOS 2025-05-02 16:00:506.77 6.52 2.64%
GEOS 2025-05-02 17:00:436.96 6.52 1.98%
GEOS 2025-05-02 20:00:520.00 0.00 1.98%
2025-05-05
GEOS 2025-05-05 05:00:4310.54 5.97 1.98%
GEOS 2025-05-05 07:00:4710.33 5.97 1.98%
GEOS 2025-05-05 10:00:506.94 6.85 4.12%
GEOS 2025-05-05 11:00:396.92 6.84 2.60%
GEOS 2025-05-05 12:00:486.74 6.69 0.15%
GEOS 2025-05-05 13:00:396.73 6.66 0.46%
GEOS 2025-05-05 14:00:496.70 6.65 -0.15%
GEOS 2025-05-05 15:00:416.65 6.62 -0.76%
GEOS 2025-05-05 16:00:497.62 6.52 -0.76%
GEOS 2025-05-05 17:00:407.62 6.39 -0.75%
GEOS 2025-05-05 18:00:457.62 6.63 -0.75%
GEOS 2025-05-05 20:00:480.00 0.00 -0.75%
2025-05-06
GEOS 2025-05-06 05:00:4010.60 5.97 -0.75%
GEOS 2025-05-06 07:00:4210.33 6.04 -0.75%
GEOS 2025-05-06 08:00:499.20 6.04 2.25%
GEOS 2025-05-06 09:00:459.20 6.04 2.69%
GEOS 2025-05-06 10:00:526.55 6.46 -1.95%
GEOS 2025-05-06 11:00:386.57 6.43 -2.10%
GEOS 2025-05-06 12:00:506.61 6.54 -0.90%
GEOS 2025-05-06 13:00:416.55 6.51 -1.65%
GEOS 2025-05-06 14:00:526.53 6.50 -1.50%
GEOS 2025-05-06 15:00:406.59 6.54 -1.05%
GEOS 2025-05-06 16:00:506.65 6.31 0.00%
GEOS 2025-05-06 17:00:447.48 6.31 0.15%
GEOS 2025-05-06 20:00:490.00 0.00 0.15%
2025-05-07
GEOS 2025-05-07 05:00:457.20 5.10 -8.30%
GEOS 2025-05-07 07:00:467.20 5.45 -8.30%
GEOS 2025-05-07 08:00:517.48 5.45 -8.30%
GEOS 2025-05-07 10:00:476.73 6.52 1.36%
GEOS 2025-05-07 11:00:406.67 6.52 1.06%
GEOS 2025-05-07 12:00:476.56 6.51 -1.51%
GEOS 2025-05-07 13:00:426.58 6.52 -1.36%
GEOS 2025-05-07 14:00:426.51 6.45 -1.96%
GEOS 2025-05-07 15:00:446.57 6.49 -1.36%
GEOS 2025-05-07 16:00:479.99 6.45 -1.81%
GEOS 2025-05-07 17:00:427.48 6.45 -1.81%
GEOS 2025-05-07 20:00:480.00 0.00 -1.81%
2025-05-08
GEOS 2025-05-08 05:00:4310.41 5.09 -1.81%
GEOS 2025-05-08 07:00:437.48 5.90 -1.81%
GEOS 2025-05-08 10:00:466.65 6.51 0.75%
GEOS 2025-05-08 11:00:426.59 6.52 0.90%
GEOS 2025-05-08 12:00:406.82 6.65 2.41%
GEOS 2025-05-08 13:00:406.87 6.70 3.17%
GEOS 2025-05-08 14:00:486.66 6.56 2.11%
GEOS 2025-05-08 15:00:436.67 6.57 1.66%
GEOS 2025-05-08 16:00:486.74 6.09 3.47%
GEOS 2025-05-08 17:00:366.74 5.45 2.46%
GEOS 2025-05-08 18:00:416.32 5.45 2.46%
GEOS 2025-05-08 20:00:460.00 0.00 -10.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.