investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2025-06-05
GEOS 2025-06-05 18:01:506.69 5.47 -0.94%
GEOS 2025-06-05 20:01:480.00 0.00 -0.94%
2025-06-06
GEOS 2025-06-06 05:01:177.26 4.73 -0.94%
GEOS 2025-06-06 10:01:486.55 6.42 2.19%
GEOS 2025-06-06 11:01:226.59 6.57 3.60%
GEOS 2025-06-06 12:01:466.62 6.58 4.69%
GEOS 2025-06-06 13:01:216.59 6.56 3.91%
GEOS 2025-06-06 14:01:496.57 6.44 2.35%
GEOS 2025-06-06 15:01:216.58 6.55 3.60%
GEOS 2025-06-06 16:01:486.69 6.25 5.32%
GEOS 2025-06-06 17:01:206.69 6.25 5.38%
GEOS 2025-06-06 20:01:460.00 0.00 5.38%
2025-06-09
GEOS 2025-06-09 05:01:187.26 5.72 5.38%
GEOS 2025-06-09 10:01:436.79 6.71 2.06%
GEOS 2025-06-09 11:01:206.78 6.72 1.42%
GEOS 2025-06-09 12:01:416.76 6.66 1.42%
GEOS 2025-06-09 13:01:206.80 6.76 2.06%
GEOS 2025-06-09 14:01:466.80 6.76 2.22%
GEOS 2025-06-09 15:01:196.84 6.81 2.69%
GEOS 2025-06-09 16:01:457.00 6.68 3.32%
GEOS 2025-06-09 17:01:167.00 6.68 3.16%
GEOS 2025-06-09 20:01:410.00 0.00 3.16%
2025-06-10
GEOS 2025-06-10 05:01:137.49 5.95 3.16%
GEOS 2025-06-10 10:01:476.92 6.81 -0.45%
GEOS 2025-06-10 11:01:176.96 6.88 1.20%
GEOS 2025-06-10 12:01:476.95 6.88 1.05%
GEOS 2025-06-10 13:01:206.95 6.92 1.50%
GEOS 2025-06-10 14:01:406.96 6.91 1.50%
GEOS 2025-06-10 15:01:166.91 6.84 0.30%
GEOS 2025-06-10 16:01:407.00 5.50 1.20%
GEOS 2025-06-10 17:01:167.59 5.95 1.17%
GEOS 2025-06-10 20:01:420.00 0.00 1.17%
2025-06-11
GEOS 2025-06-11 05:01:207.50 5.95 1.17%
GEOS 2025-06-11 09:01:167.50 6.25 1.17%
GEOS 2025-06-11 10:01:466.96 6.83 -0.29%
GEOS 2025-06-11 11:01:176.84 6.81 -1.46%
GEOS 2025-06-11 12:01:406.76 6.67 -3.07%
GEOS 2025-06-11 13:01:156.74 6.66 -3.07%
GEOS 2025-06-11 14:01:396.84 6.79 -1.75%
GEOS 2025-06-11 15:01:156.75 6.70 -2.92%
GEOS 2025-06-11 16:01:397.00 5.95 -3.21%
GEOS 2025-06-11 17:01:137.59 5.95 -3.18%
GEOS 2025-06-11 19:01:177.59 6.63 -3.18%
GEOS 2025-06-11 20:01:380.00 0.00 -3.18%
2025-06-12
GEOS 2025-06-12 05:01:1910.70 5.95 -3.18%
GEOS 2025-06-12 07:01:177.59 5.95 -3.18%
GEOS 2025-06-12 09:01:197.59 6.55 -3.18%
GEOS 2025-06-12 10:01:436.77 6.58 -1.16%
GEOS 2025-06-12 11:01:176.74 6.63 -1.16%
GEOS 2025-06-12 12:01:466.61 6.60 -1.16%
GEOS 2025-06-12 13:01:146.64 6.61 -1.01%
GEOS 2025-06-12 14:01:416.59 6.58 -1.59%
GEOS 2025-06-12 15:01:176.62 6.60 -1.01%
GEOS 2025-06-12 16:01:386.89 5.50 -0.87%
GEOS 2025-06-12 17:01:187.54 5.61 -0.90%
GEOS 2025-06-12 18:01:426.95 5.61 -0.90%
GEOS 2025-06-12 20:01:390.00 0.00 -0.90%
2025-06-13
GEOS 2025-06-13 05:08:4610.60 5.17 -0.90%
GEOS 2025-06-13 07:12:527.59 5.45 -0.90%
GEOS 2025-06-13 08:13:017.59 6.01 -0.90%
GEOS 2025-06-13 09:12:597.59 5.99 -0.90%
GEOS 2025-06-13 12:01:406.71 6.70 1.35%
GEOS 2025-06-13 13:01:196.78 6.73 1.94%
GEOS 2025-06-13 14:01:456.84 6.81 3.14%
GEOS 2025-06-13 15:01:206.83 6.80 2.99%
GEOS 2025-06-13 16:01:477.00 6.57 3.74%
GEOS 2025-06-13 17:01:167.59 5.61 3.77%
GEOS 2025-06-13 18:01:447.59 5.45 3.77%
GEOS 2025-06-13 19:01:197.59 5.95 3.77%
GEOS 2025-06-13 20:01:460.00 0.00 3.77%
2025-06-16
GEOS 2025-06-16 05:01:2111.00 5.17 3.77%
GEOS 2025-06-16 07:01:207.59 6.36 3.77%
GEOS 2025-06-16 08:01:439.24 6.45 2.56%
GEOS 2025-06-16 09:01:208.73 6.45 2.56%
GEOS 2025-06-16 10:01:496.87 6.80 -1.21%
GEOS 2025-06-16 11:01:167.01 6.87 0.75%
GEOS 2025-06-16 12:01:426.96 6.93 1.21%
GEOS 2025-06-16 13:01:197.08 7.01 2.56%
GEOS 2025-06-16 14:01:447.00 6.96 1.36%
GEOS 2025-06-16 15:01:176.91 6.85 0.00%
GEOS 2025-06-16 16:01:438.00 6.57 0.30%
GEOS 2025-06-16 17:01:147.80 7.05 2.47%
GEOS 2025-06-16 18:01:447.80 7.55 9.74%
GEOS 2025-06-16 19:01:167.95 7.55 9.74%
GEOS 2025-06-16 20:01:390.00 0.00 9.74%
2025-06-17
GEOS 2025-06-17 05:01:468.02 7.70 15.70%
GEOS 2025-06-17 06:01:437.69 6.91 11.48%
GEOS 2025-06-17 08:01:417.99 7.00 11.48%
GEOS 2025-06-17 09:01:128.02 7.00 11.48%
GEOS 2025-06-17 10:01:428.74 8.52 24.27%
GEOS 2025-06-17 11:01:148.67 8.60 25.29%
GEOS 2025-06-17 12:01:418.69 8.66 25.87%
GEOS 2025-06-17 13:01:189.19 9.09 32.85%
GEOS 2025-06-17 14:01:439.02 8.96 30.67%
GEOS 2025-06-17 15:01:219.10 9.05 31.83%
GEOS 2025-06-17 16:01:419.49 8.60 36.63%
GEOS 2025-06-17 17:01:149.50 8.60 37.88%
GEOS 2025-06-17 18:01:419.44 8.60 37.88%
GEOS 2025-06-17 19:01:209.50 8.77 30.77%
GEOS 2025-06-17 20:01:440.00 0.00 30.77%
2025-06-18
GEOS 2025-06-18 04:01:440.00 9.41 30.77%
GEOS 2025-06-18 05:01:2315.04 9.41 0.15%
GEOS 2025-06-18 06:01:4810.16 7.56 0.15%
GEOS 2025-06-18 07:01:2110.16 8.98 0.15%
GEOS 2025-06-18 08:01:439.35 8.98 0.15%
GEOS 2025-06-18 09:01:219.62 8.98 2.90%
GEOS 2025-06-18 10:01:449.12 9.01 -5.66%
GEOS 2025-06-18 11:01:238.99 8.92 -6.97%
GEOS 2025-06-18 12:01:408.97 8.89 -7.26%
GEOS 2025-06-18 13:01:168.86 8.75 -9.00%
GEOS 2025-06-18 14:01:448.74 8.61 -10.89%
GEOS 2025-06-18 15:01:238.73 8.63 -10.89%
GEOS 2025-06-18 16:01:499.44 6.57 -12.92%
GEOS 2025-06-18 17:01:189.44 7.44 -9.47%
GEOS 2025-06-18 18:01:419.44 7.67 -9.47%
GEOS 2025-06-18 20:01:460.00 0.00 -9.47%
2025-06-20
GEOS 2025-06-20 05:01:1110.30 7.81 -9.47%
GEOS 2025-06-20 10:01:448.80 8.61 3.19%
GEOS 2025-06-20 11:01:168.84 8.73 3.40%
GEOS 2025-06-20 12:01:408.84 8.71 3.62%
GEOS 2025-06-20 13:01:149.94 9.85 14.89%
GEOS 2025-06-20 14:01:4510.19 10.00 16.91%
GEOS 2025-06-20 15:01:1410.50 10.35 20.85%
GEOS 2025-06-20 16:08:4712.00 10.50 31.81%
GEOS 2025-06-20 17:07:4212.00 10.52 38.31%
GEOS 2025-06-20 18:10:2011.99 11.00 39.25%
GEOS 2025-06-20 19:01:2511.87 11.00 39.25%
GEOS 2025-06-20 20:01:400.00 0.00 35.02%
2025-06-23
GEOS 2025-06-23 05:01:1413.58 10.98 35.02%
GEOS 2025-06-23 06:01:4013.50 12.50 17.86%
GEOS 2025-06-23 07:01:1513.45 12.65 17.74%
GEOS 2025-06-23 09:04:4712.80 12.40 14.81%
GEOS 2025-06-23 10:03:2615.00 14.88 40.54%
GEOS 2025-06-23 11:01:2815.50 15.31 46.06%
GEOS 2025-06-23 12:01:2916.73 16.66 61.22%
GEOS 2025-06-23 13:01:2817.39 17.14 67.69%
GEOS 2025-06-23 14:01:3416.70 16.52 60.99%
GEOS 2025-06-23 15:01:2517.88 17.59 73.21%
GEOS 2025-06-23 16:01:3318.50 18.14 81.32%
GEOS 2025-06-23 17:01:2618.52 17.98 60.66%
GEOS 2025-06-23 18:01:3118.80 18.34 62.75%
GEOS 2025-06-23 19:01:2418.99 18.96 65.36%
GEOS 2025-06-23 20:01:280.00 0.00 66.93%
2025-06-24
GEOS 2025-06-24 04:01:3919.98 9.67 -0.87%
GEOS 2025-06-24 05:01:2018.80 18.30 -0.78%
GEOS 2025-06-24 06:01:4218.80 18.30 3.05%
GEOS 2025-06-24 07:01:2819.00 18.30 5.22%
GEOS 2025-06-24 08:01:3918.68 17.70 2.52%
GEOS 2025-06-24 09:01:1918.00 17.00 -8.53%
GEOS 2025-06-24 10:01:3717.72 17.59 -6.35%
GEOS 2025-06-24 11:01:2217.89 17.82 -4.44%
GEOS 2025-06-24 12:01:3817.79 17.70 -5.40%
GEOS 2025-06-24 13:01:3017.41 17.25 -9.49%
GEOS 2025-06-24 14:01:3917.00 16.75 -13.84%
GEOS 2025-06-24 15:01:2116.14 16.05 -19.76%
GEOS 2025-06-24 16:01:4216.90 16.69 -13.40%
GEOS 2025-06-24 17:01:2617.90 16.28 -5.38%
GEOS 2025-06-24 18:01:4017.90 16.28 -5.11%
GEOS 2025-06-24 20:01:330.00 0.00 -6.90%
2025-06-25
GEOS 2025-06-25 05:01:2318.88 16.57 -2.28%
GEOS 2025-06-25 06:01:3618.88 16.57 -1.09%
GEOS 2025-06-25 08:01:3918.88 16.57 -0.43%
GEOS 2025-06-25 09:01:2417.11 16.78 0.92%
GEOS 2025-06-25 10:01:4217.44 17.28 2.66%
GEOS 2025-06-25 11:01:2516.73 16.51 -1.25%
GEOS 2025-06-25 12:01:4116.22 16.12 -3.80%
GEOS 2025-06-25 13:01:2415.78 15.75 -5.87%
GEOS 2025-06-25 14:01:4015.67 15.36 -8.21%
GEOS 2025-06-25 15:01:2115.66 15.59 -6.85%
GEOS 2025-06-25 16:01:3816.25 15.67 -6.25%
GEOS 2025-06-25 17:01:2316.21 15.67 -3.56%
GEOS 2025-06-25 18:01:3916.25 15.76 -4.93%
GEOS 2025-06-25 20:01:340.00 0.00 -4.93%
2025-06-26
GEOS 2025-06-26 05:01:2416.98 11.94 -4.93%
GEOS 2025-06-26 07:01:2617.00 14.51 -4.93%
GEOS 2025-06-26 08:01:3817.00 14.51 1.84%
GEOS 2025-06-26 09:01:2417.00 15.70 1.84%
GEOS 2025-06-26 10:01:3816.06 15.91 1.48%
GEOS 2025-06-26 11:01:1915.68 15.50 -1.13%
GEOS 2025-06-26 12:01:3915.60 15.44 -1.42%
GEOS 2025-06-26 13:01:2515.70 15.56 -0.53%
GEOS 2025-06-26 14:01:3815.67 15.42 -1.01%
GEOS 2025-06-26 15:01:2115.68 15.53 -0.65%
GEOS 2025-06-26 16:01:3516.54 15.75 1.42%
GEOS 2025-06-26 17:01:1916.25 15.75 1.91%
GEOS 2025-06-26 19:01:2516.80 15.76 3.57%
GEOS 2025-06-26 20:01:390.00 0.00 3.57%
2025-06-27
GEOS 2025-06-27 05:00:4217.60 14.45 4.46%
GEOS 2025-06-27 08:00:4816.50 14.45 4.46%
GEOS 2025-06-27 09:00:3717.52 15.46 3.69%
GEOS 2025-06-27 10:00:4416.99 16.69 4.78%
GEOS 2025-06-27 11:00:3816.95 16.84 5.86%
GEOS 2025-06-27 12:00:4316.94 16.64 4.90%
GEOS 2025-06-27 13:00:3616.48 16.12 1.53%
GEOS 2025-06-27 14:00:4216.14 16.00 0.51%
GEOS 2025-06-27 15:00:4816.13 15.95 0.25%
GEOS 2025-06-27 16:00:4115.98 15.92 0.19%
GEOS 2025-06-27 17:00:3517.10 15.90 -0.19%
GEOS 2025-06-27 18:00:3317.10 16.00 -0.19%
GEOS 2025-06-27 19:00:2917.10 16.01 -0.19%
GEOS 2025-06-27 20:00:4417.10 16.01 0.56%
GEOS 2025-06-27 21:00:350.00 0.00 0.56%
2025-06-30
GEOS 2025-06-30 05:00:4118.59 14.32 0.56%
GEOS 2025-06-30 06:00:4018.45 14.32 0.56%
GEOS 2025-06-30 08:00:4217.53 15.50 0.56%
GEOS 2025-06-30 09:00:4117.53 15.50 1.26%
GEOS 2025-06-30 10:00:4115.19 15.06 -4.65%
GEOS 2025-06-30 11:00:3814.09 13.95 -11.55%
GEOS 2025-06-30 12:00:3913.84 13.76 -13.12%
GEOS 2025-06-30 13:00:3913.93 13.81 -12.49%
GEOS 2025-06-30 14:00:4813.76 13.70 -13.50%
GEOS 2025-06-30 15:00:3814.21 13.90 -11.80%
GEOS 2025-06-30 16:00:4714.30 14.28 -9.92%
GEOS 2025-06-30 17:00:4215.17 14.00 -10.26%
GEOS 2025-06-30 21:00:350.00 0.00 -10.26%
2025-07-01
GEOS 2025-07-01 05:00:4116.38 12.65 -10.26%
GEOS 2025-07-01 08:00:4416.04 13.78 -10.26%
GEOS 2025-07-01 10:00:3813.98 13.78 -2.20%
GEOS 2025-07-01 11:00:4013.25 13.04 -7.30%
GEOS 2025-07-01 12:00:3913.42 13.34 -5.73%
GEOS 2025-07-01 13:00:4013.76 13.65 -3.71%
GEOS 2025-07-01 14:00:5013.96 13.81 -2.20%
GEOS 2025-07-01 15:00:4114.13 14.03 -1.20%
GEOS 2025-07-01 16:00:4113.76 13.67 -3.65%
GEOS 2025-07-01 17:00:4216.04 13.20 -4.21%
GEOS 2025-07-01 19:00:4315.83 13.20 -4.21%
GEOS 2025-07-01 20:00:4215.90 13.20 -4.21%
GEOS 2025-07-01 21:00:370.00 0.00 -4.21%
2025-07-02
GEOS 2025-07-02 05:00:4215.41 11.44 -4.21%
GEOS 2025-07-02 07:00:3615.51 12.36 -4.21%
GEOS 2025-07-02 08:00:4414.87 12.36 -4.21%
GEOS 2025-07-02 09:00:4014.81 13.51 -4.21%
GEOS 2025-07-02 10:00:4313.20 13.12 -3.86%
GEOS 2025-07-02 11:00:3713.36 13.21 -2.88%
GEOS 2025-07-02 12:00:4013.48 13.39 -1.68%
GEOS 2025-07-02 13:00:4113.25 13.18 -2.81%
GEOS 2025-07-02 14:00:4813.29 13.22 -2.95%
GEOS 2025-07-02 15:00:3713.26 13.11 -3.37%
GEOS 2025-07-02 16:00:4213.37 13.28 -2.03%
GEOS 2025-07-02 17:00:4513.65 12.97 -1.90%
GEOS 2025-07-02 19:00:4313.65 12.97 -0.44%
GEOS 2025-07-02 21:00:490.00 0.00 -0.44%
2025-07-03
GEOS 2025-07-03 05:00:4214.81 13.00 -0.44%
GEOS 2025-07-03 09:00:4515.19 13.00 -0.44%
GEOS 2025-07-03 10:00:4413.78 13.63 2.56%
GEOS 2025-07-03 11:00:4413.58 13.53 1.25%
GEOS 2025-07-03 12:00:4313.72 13.68 2.20%
GEOS 2025-07-03 13:00:3914.10 14.03 4.98%
GEOS 2025-07-03 14:00:3914.44 13.44 4.93%
GEOS 2025-07-03 15:00:4114.34 13.44 4.93%
GEOS 2025-07-03 17:00:4115.18 13.44 4.93%
GEOS 2025-07-03 18:00:420.00 0.00 4.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.