investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2025-10-13
GEOS 2025-10-13 17:02:0124.11 23.77 4.75%
GEOS 2025-10-13 18:02:1424.11 22.65 4.75%
GEOS 2025-10-13 20:02:150.00 0.00 5.64%
2025-10-14
GEOS 2025-10-14 05:01:5132.56 20.62 5.64%
GEOS 2025-10-14 07:01:4530.39 21.83 5.64%
GEOS 2025-10-14 08:02:1126.10 21.74 5.64%
GEOS 2025-10-14 10:02:0822.86 22.72 -3.86%
GEOS 2025-10-14 11:01:4423.91 23.47 -0.76%
GEOS 2025-10-14 12:02:0923.78 23.55 -0.21%
GEOS 2025-10-14 13:01:4224.12 23.93 1.31%
GEOS 2025-10-14 14:02:1023.79 23.67 0.08%
GEOS 2025-10-14 15:01:4723.66 23.57 -0.25%
GEOS 2025-10-14 16:02:1023.95 22.98 -1.36%
GEOS 2025-10-14 17:01:4723.95 22.98 -1.35%
GEOS 2025-10-14 18:02:0523.95 20.72 -3.20%
GEOS 2025-10-14 19:01:4523.95 21.00 -3.20%
GEOS 2025-10-14 20:02:090.00 0.00 -3.20%
2025-10-15
GEOS 2025-10-15 05:01:4327.13 17.89 -3.20%
GEOS 2025-10-15 06:02:0827.13 19.00 -3.20%
GEOS 2025-10-15 07:01:4526.86 19.21 -3.20%
GEOS 2025-10-15 08:02:0726.86 22.30 -3.20%
GEOS 2025-10-15 09:01:4225.00 22.30 -3.20%
GEOS 2025-10-15 10:02:0624.16 23.90 2.65%
GEOS 2025-10-15 11:01:4323.48 23.35 0.08%
GEOS 2025-10-15 12:02:1023.75 23.42 0.67%
GEOS 2025-10-15 13:01:4623.92 23.84 1.77%
GEOS 2025-10-15 14:02:1124.05 23.98 2.48%
GEOS 2025-10-15 15:01:4824.25 24.21 3.62%
GEOS 2025-10-15 16:02:1124.35 23.59 2.02%
GEOS 2025-10-15 17:01:4824.35 23.43 2.05%
GEOS 2025-10-15 18:02:1024.35 23.90 2.05%
GEOS 2025-10-15 20:02:130.00 0.00 2.05%
2025-10-16
GEOS 2025-10-16 05:01:5024.94 19.21 2.05%
GEOS 2025-10-16 06:02:1024.94 23.90 2.05%
GEOS 2025-10-16 09:01:4124.94 23.90 1.32%
GEOS 2025-10-16 10:02:0623.66 23.44 -1.88%
GEOS 2025-10-16 11:01:3723.14 22.63 -4.65%
GEOS 2025-10-16 12:02:0522.52 22.32 -6.66%
GEOS 2025-10-16 13:01:4822.10 21.85 -8.28%
GEOS 2025-10-16 14:02:1421.97 21.86 -8.58%
GEOS 2025-10-16 15:01:5221.57 21.48 -10.16%
GEOS 2025-10-16 16:02:1621.76 20.93 -10.88%
GEOS 2025-10-16 17:01:4821.76 20.93 -12.05%
GEOS 2025-10-16 18:02:1222.94 20.50 -12.05%
GEOS 2025-10-16 19:01:4822.94 21.00 -12.05%
GEOS 2025-10-16 20:02:140.00 0.00 -12.05%
2025-10-17
GEOS 2025-10-17 04:02:140.00 21.00 -12.05%
GEOS 2025-10-17 05:01:5021.00 19.50 -1.38%
GEOS 2025-10-17 06:02:1421.00 20.28 -1.38%
GEOS 2025-10-17 08:02:1024.47 20.28 -1.38%
GEOS 2025-10-17 10:02:0520.46 20.00 -4.94%
GEOS 2025-10-17 11:01:3820.04 19.92 -5.90%
GEOS 2025-10-17 12:02:0619.90 19.69 -6.11%
GEOS 2025-10-17 13:01:4120.12 20.00 -5.15%
GEOS 2025-10-17 14:02:1019.97 19.82 -6.19%
GEOS 2025-10-17 15:01:4520.14 20.05 -5.06%
GEOS 2025-10-17 16:02:0820.62 19.82 -4.69%
GEOS 2025-10-17 17:01:4620.62 19.82 -3.33%
GEOS 2025-10-17 18:02:1121.00 19.64 -3.33%
GEOS 2025-10-17 20:02:120.00 0.00 -3.33%
2025-10-20
GEOS 2025-10-20 06:02:0827.13 19.05 -3.33%
GEOS 2025-10-20 07:01:4123.63 19.05 -3.33%
GEOS 2025-10-20 08:02:0623.39 20.80 5.01%
GEOS 2025-10-20 09:01:4021.00 19.05 3.42%
GEOS 2025-10-20 10:02:0521.48 21.11 4.17%
GEOS 2025-10-20 11:01:4221.43 21.23 5.44%
GEOS 2025-10-20 12:02:1122.00 21.91 8.01%
GEOS 2025-10-20 13:01:4721.90 21.70 7.12%
GEOS 2025-10-20 14:02:1421.98 21.89 8.20%
GEOS 2025-10-20 15:01:4722.37 22.23 9.89%
GEOS 2025-10-20 16:02:1926.00 22.44 11.11%
GEOS 2025-10-20 17:01:5224.27 22.37 11.72%
GEOS 2025-10-20 18:02:1825.93 22.37 11.72%
GEOS 2025-10-20 20:02:150.00 0.00 11.72%
2025-10-21
GEOS 2025-10-21 05:01:5227.13 18.75 11.72%
GEOS 2025-10-21 06:02:1127.13 19.05 11.72%
GEOS 2025-10-21 07:01:4526.35 22.21 11.72%
GEOS 2025-10-21 08:02:0926.35 23.03 11.72%
GEOS 2025-10-21 09:01:3825.94 22.21 2.27%
GEOS 2025-10-21 10:02:0423.45 23.25 4.35%
GEOS 2025-10-21 11:01:3923.58 23.34 4.35%
GEOS 2025-10-21 12:02:0223.65 23.38 5.29%
GEOS 2025-10-21 13:01:4323.53 23.25 3.76%
GEOS 2025-10-21 14:02:0923.53 23.43 4.50%
GEOS 2025-10-21 15:01:4923.72 23.64 5.59%
GEOS 2025-10-21 16:02:1824.20 22.65 6.68%
GEOS 2025-10-21 17:01:5124.20 23.46 7.17%
GEOS 2025-10-21 18:02:1324.20 22.00 7.17%
GEOS 2025-10-21 20:02:160.00 0.00 7.17%
2025-10-22
GEOS 2025-10-22 05:01:5426.32 23.93 7.17%
GEOS 2025-10-22 06:02:1926.32 21.88 7.17%
GEOS 2025-10-22 08:02:0526.00 21.88 7.17%
GEOS 2025-10-22 09:01:3924.25 22.14 0.44%
GEOS 2025-10-22 10:02:0626.26 25.92 9.43%
GEOS 2025-10-22 11:01:5325.47 25.20 6.20%
GEOS 2025-10-22 12:02:2025.28 25.01 4.92%
GEOS 2025-10-22 13:02:0924.81 24.44 2.35%
GEOS 2025-10-22 14:02:2524.22 24.02 1.06%
GEOS 2025-10-22 15:01:5824.94 24.71 4.43%
GEOS 2025-10-22 16:02:3026.25 22.00 2.97%
GEOS 2025-10-22 17:01:5626.25 22.78 4.81%
GEOS 2025-10-22 19:01:5826.25 25.55 4.81%
GEOS 2025-10-22 20:02:210.00 0.00 6.81%
2025-10-23
GEOS 2025-10-23 05:02:0728.49 23.60 6.81%
GEOS 2025-10-23 07:01:5228.49 23.60 4.06%
GEOS 2025-10-23 08:02:1828.11 23.60 4.06%
GEOS 2025-10-23 09:01:5027.77 23.60 5.10%
GEOS 2025-10-23 10:02:1825.95 25.77 5.10%
GEOS 2025-10-23 11:01:4526.18 25.92 6.56%
GEOS 2025-10-23 12:02:1327.48 27.22 11.50%
GEOS 2025-10-23 13:01:5526.57 26.33 7.78%
GEOS 2025-10-23 14:02:1326.54 26.25 6.81%
GEOS 2025-10-23 15:01:5227.02 26.64 9.49%
GEOS 2025-10-23 16:02:2126.82 26.18 7.19%
GEOS 2025-10-23 17:01:5926.82 26.18 6.99%
GEOS 2025-10-23 18:02:1827.00 26.18 6.99%
GEOS 2025-10-23 20:02:220.00 0.00 6.99%
2025-10-24
GEOS 2025-10-24 04:02:230.00 21.00 6.99%
GEOS 2025-10-24 05:01:5732.56 21.00 6.99%
GEOS 2025-10-24 07:01:5531.47 24.08 6.99%
GEOS 2025-10-24 08:02:1430.93 24.09 6.99%
GEOS 2025-10-24 09:01:4926.88 26.52 2.36%
GEOS 2025-10-24 10:02:1226.64 26.49 1.10%
GEOS 2025-10-24 11:01:4625.30 24.90 -5.41%
GEOS 2025-10-24 12:02:1325.48 25.30 -3.90%
GEOS 2025-10-24 13:01:5625.78 25.70 -2.44%
GEOS 2025-10-24 14:02:2225.69 25.22 -3.17%
GEOS 2025-10-24 15:01:5725.49 25.20 -3.62%
GEOS 2025-10-24 16:02:2426.03 25.72 -1.50%
GEOS 2025-10-24 17:01:5926.03 25.20 -4.07%
GEOS 2025-10-24 18:02:2725.85 25.20 -4.07%
GEOS 2025-10-24 20:02:210.00 0.00 -1.67%
2025-10-27
GEOS 2025-10-27 04:02:4430.00 0.00 -1.67%
GEOS 2025-10-27 05:02:0827.22 23.78 -1.67%
GEOS 2025-10-27 08:02:4726.54 23.81 2.81%
GEOS 2025-10-27 09:02:2126.54 24.27 0.80%
GEOS 2025-10-27 10:02:4128.98 28.70 11.14%
GEOS 2025-10-27 11:02:1129.29 28.95 12.36%
GEOS 2025-10-27 12:02:3828.72 28.38 10.61%
GEOS 2025-10-27 13:02:1528.70 28.52 9.92%
GEOS 2025-10-27 14:02:4627.94 27.72 6.88%
GEOS 2025-10-27 15:02:2227.75 27.60 6.84%
GEOS 2025-10-27 16:02:2329.00 27.00 5.17%
GEOS 2025-10-27 17:02:0227.60 27.00 6.48%
GEOS 2025-10-27 18:02:2727.60 27.40 6.48%
GEOS 2025-10-27 19:02:0327.60 27.40 6.37%
GEOS 2025-10-27 20:02:240.00 0.00 6.48%
2025-10-28
GEOS 2025-10-28 05:01:5432.56 23.64 6.48%
GEOS 2025-10-28 06:02:1830.00 24.06 6.48%
GEOS 2025-10-28 07:01:5030.00 24.95 6.48%
GEOS 2025-10-28 08:02:2830.00 24.95 0.50%
GEOS 2025-10-28 09:02:0430.00 25.25 0.50%
GEOS 2025-10-28 10:02:1728.00 27.50 1.89%
GEOS 2025-10-28 11:01:4427.77 27.46 0.77%
GEOS 2025-10-28 12:02:2428.19 27.76 3.20%
GEOS 2025-10-28 13:02:0528.31 28.22 3.67%
GEOS 2025-10-28 14:02:1727.95 27.73 2.35%
GEOS 2025-10-28 15:01:4927.90 27.74 2.24%
GEOS 2025-10-28 16:02:2128.29 27.60 1.81%
GEOS 2025-10-28 17:01:5828.29 27.60 1.72%
GEOS 2025-10-28 20:02:070.00 0.00 1.72%
2025-10-29
GEOS 2025-10-29 05:01:4632.56 24.24 1.72%
GEOS 2025-10-29 07:01:4331.75 24.88 1.72%
GEOS 2025-10-29 08:02:1230.88 24.88 1.72%
GEOS 2025-10-29 10:02:1026.25 26.10 -5.87%
GEOS 2025-10-29 11:01:4425.58 25.45 -8.17%
GEOS 2025-10-29 12:02:1725.72 25.48 -8.17%
GEOS 2025-10-29 13:01:4525.70 25.46 -7.62%
GEOS 2025-10-29 14:02:1025.54 25.45 -8.36%
GEOS 2025-10-29 15:01:4825.82 25.60 -7.04%
GEOS 2025-10-29 16:02:1925.65 20.64 -9.42%
GEOS 2025-10-29 17:01:5025.65 24.67 -9.26%
GEOS 2025-10-29 18:02:1026.00 22.87 -9.26%
GEOS 2025-10-29 20:02:090.00 0.00 -9.26%
2025-10-30
GEOS 2025-10-30 05:01:4532.56 20.12 -9.26%
GEOS 2025-10-30 07:01:5028.06 22.32 -9.26%
GEOS 2025-10-30 08:02:1225.74 22.32 -9.26%
GEOS 2025-10-30 09:01:4427.70 22.32 -9.26%
GEOS 2025-10-30 10:02:1025.31 24.87 -0.32%
GEOS 2025-10-30 11:01:4725.85 25.44 1.69%
GEOS 2025-10-30 12:02:1225.71 25.34 1.26%
GEOS 2025-10-30 13:01:5025.69 25.60 1.62%
GEOS 2025-10-30 14:02:1325.83 25.63 1.87%
GEOS 2025-10-30 15:01:5025.86 25.70 2.42%
GEOS 2025-10-30 16:02:1725.94 25.25 1.05%
GEOS 2025-10-30 17:01:4625.94 25.10 3.10%
GEOS 2025-10-30 18:02:1526.10 25.10 3.10%
GEOS 2025-10-30 20:02:190.00 0.00 3.10%
2025-10-31
GEOS 2025-10-31 05:01:5332.56 20.12 3.10%
GEOS 2025-10-31 07:01:5128.37 21.50 3.10%
GEOS 2025-10-31 08:02:1328.22 21.50 3.10%
GEOS 2025-10-31 09:01:5327.61 21.95 3.10%
GEOS 2025-10-31 10:02:1625.19 24.80 -1.27%
GEOS 2025-10-31 11:01:4725.97 25.69 1.07%
GEOS 2025-10-31 12:02:1525.95 25.67 1.23%
GEOS 2025-10-31 13:01:4925.59 25.40 0.40%
GEOS 2025-10-31 14:02:3125.81 25.39 -0.20%
GEOS 2025-10-31 15:01:4825.45 25.21 -0.20%
GEOS 2025-10-31 16:03:5825.83 24.85 -0.40%
GEOS 2025-10-31 17:01:4625.83 24.85 -0.39%
GEOS 2025-10-31 18:02:1725.33 23.14 -0.39%
GEOS 2025-10-31 19:01:4426.20 23.14 -0.39%
GEOS 2025-10-31 20:02:120.00 0.00 -0.39%
2025-11-03
GEOS 2025-11-03 06:02:1632.56 23.18 -0.39%
GEOS 2025-11-03 08:02:2127.57 23.18 -0.39%
GEOS 2025-11-03 09:01:5027.57 22.41 -0.39%
GEOS 2025-11-03 10:02:1727.57 25.00 -0.39%
GEOS 2025-11-03 11:01:5326.75 26.40 4.87%
GEOS 2025-11-03 12:02:1926.10 25.83 2.83%
GEOS 2025-11-03 13:01:5726.49 26.13 3.89%
GEOS 2025-11-03 14:02:3326.60 26.30 4.60%
GEOS 2025-11-03 15:01:5226.29 26.11 3.46%
GEOS 2025-11-03 16:02:2126.23 25.97 2.95%
GEOS 2025-11-03 17:03:2826.30 24.24 3.22%
GEOS 2025-11-03 18:02:2426.30 24.24 3.24%
GEOS 2025-11-03 19:02:0326.50 26.10 3.83%
GEOS 2025-11-03 21:05:480.00 0.00 3.83%
GEOS 2025-11-03 22:05:1626.50 26.10 3.83%
2025-11-04
GEOS 2025-11-04 06:02:1330.31 20.12 3.83%
GEOS 2025-11-04 07:01:5927.50 20.12 3.83%
GEOS 2025-11-04 08:02:1627.50 25.00 3.83%
GEOS 2025-11-04 10:02:1526.25 25.00 3.83%
GEOS 2025-11-04 11:01:4525.61 25.33 -2.72%
GEOS 2025-11-04 12:02:1326.10 25.90 -0.63%
GEOS 2025-11-04 13:01:4726.49 26.18 0.99%
GEOS 2025-11-04 14:02:1826.49 26.21 0.63%
GEOS 2025-11-04 15:06:2826.29 25.97 -0.32%
GEOS 2025-11-04 16:03:2126.21 26.13 0.04%
GEOS 2025-11-04 17:01:5826.29 25.50 -0.59%
GEOS 2025-11-04 18:02:2126.50 25.50 -0.57%
2025-11-05
GEOS 2025-11-05 06:02:2232.56 20.12 -0.57%
GEOS 2025-11-05 08:02:3728.76 23.32 -0.57%
GEOS 2025-11-05 11:01:5125.99 25.41 -1.80%
GEOS 2025-11-05 12:02:1226.20 25.99 0.61%
GEOS 2025-11-05 13:01:4726.32 25.76 0.04%
GEOS 2025-11-05 14:02:1425.84 25.73 -0.57%
GEOS 2025-11-05 15:01:5725.84 25.63 -1.03%
GEOS 2025-11-05 16:02:2826.31 26.10 0.46%
GEOS 2025-11-05 17:01:5033.80 24.60 1.03%
GEOS 2025-11-05 18:07:0528.89 25.74 1.04%
GEOS 2025-11-05 19:01:5428.89 24.60 1.04%
GEOS 2025-11-05 21:05:490.00 0.00 1.04%
2025-11-06
GEOS 2025-11-06 06:02:1528.49 20.12 1.04%
GEOS 2025-11-06 08:02:1528.49 22.05 1.04%
GEOS 2025-11-06 09:01:4628.95 22.05 1.04%
GEOS 2025-11-06 11:01:4927.47 27.01 4.35%
GEOS 2025-11-06 12:02:1226.89 26.33 0.65%
GEOS 2025-11-06 13:01:5226.73 26.33 1.19%
GEOS 2025-11-06 14:02:2326.54 26.25 0.50%
GEOS 2025-11-06 15:02:0726.57 26.30 1.12%
GEOS 2025-11-06 16:02:1526.29 26.00 -0.35%
GEOS 2025-11-06 17:01:5326.64 17.76 -0.46%
GEOS 2025-11-06 18:02:1626.64 25.61 -2.44%
GEOS 2025-11-06 19:01:5327.12 22.05 -2.44%
2025-11-07
GEOS 2025-11-07 06:02:2432.56 20.12 -2.44%
GEOS 2025-11-07 08:02:1530.83 23.78 -2.44%
GEOS 2025-11-07 10:02:2529.03 23.78 -2.44%
GEOS 2025-11-07 11:01:5025.40 24.81 -3.81%
GEOS 2025-11-07 12:02:1325.81 25.40 -2.55%
GEOS 2025-11-07 13:01:5125.19 24.94 -4.00%
GEOS 2025-11-07 14:02:3725.42 25.23 -2.97%
GEOS 2025-11-07 15:02:0125.78 25.62 -1.68%
GEOS 2025-11-07 16:02:2126.44 26.27 0.91%
GEOS 2025-11-07 17:02:0126.03 25.54 -0.46%
GEOS 2025-11-07 18:02:2026.03 25.49 -0.54%
GEOS 2025-11-07 19:01:5626.03 21.07 -0.54%
GEOS 2025-11-07 20:02:1926.03 21.07 -1.07%
GEOS 2025-11-07 21:04:570.00 0.00 -1.07%
2025-11-10
GEOS 2025-11-10 06:02:3226.10 26.00 -1.07%
GEOS 2025-11-10 07:02:0832.56 26.00 0.46%
GEOS 2025-11-10 08:02:2329.13 26.00 0.46%
GEOS 2025-11-10 09:02:0429.13 26.10 0.57%
GEOS 2025-11-10 10:02:1926.82 26.10 0.57%
GEOS 2025-11-10 11:02:0127.80 27.60 6.01%
GEOS 2025-11-10 12:02:2027.92 27.48 6.20%
GEOS 2025-11-10 13:01:5727.75 27.23 7.27%
GEOS 2025-11-10 14:02:2227.57 27.41 5.55%
GEOS 2025-11-10 15:01:5927.75 27.54 6.16%
GEOS 2025-11-10 16:02:4127.76 27.56 6.43%
GEOS 2025-11-10 17:02:0827.90 27.22 6.81%
GEOS 2025-11-10 18:02:2529.00 27.22 6.85%
GEOS 2025-11-10 19:02:0129.00 24.35 6.85%
GEOS 2025-11-10 20:02:2329.00 25.60 6.85%
GEOS 2025-11-10 21:03:480.00 0.00 6.85%
2025-11-11
GEOS 2025-11-11 06:02:3131.52 20.12 6.85%
GEOS 2025-11-11 07:02:0428.82 20.12 6.85%
GEOS 2025-11-11 08:02:3028.82 22.27 6.85%
GEOS 2025-11-11 09:02:2828.40 22.96 2.39%
GEOS 2025-11-11 11:01:5428.28 27.51 0.50%
GEOS 2025-11-11 12:02:2227.52 27.25 -1.00%
GEOS 2025-11-11 13:02:0427.89 27.71 0.15%
GEOS 2025-11-11 14:02:2228.14 27.98 0.85%
GEOS 2025-11-11 15:02:0128.20 27.92 0.85%
GEOS 2025-11-11 16:02:2028.57 28.10 1.89%
GEOS 2025-11-11 17:01:5428.82 27.86 2.50%
GEOS 2025-11-11 18:02:4028.82 27.86 2.34%
GEOS 2025-11-11 21:04:110.00 0.00 2.34%
2025-11-12
GEOS 2025-11-12 06:02:2332.56 20.12 2.34%
GEOS 2025-11-12 07:01:5432.56 27.50 2.34%
GEOS 2025-11-12 08:02:1929.77 23.32 2.34%
GEOS 2025-11-12 09:01:5329.77 25.91 2.34%
GEOS 2025-11-12 11:01:4928.34 28.09 -0.68%
GEOS 2025-11-12 11:07:53
The Geospace Paradox: A Transformation Priced For Perfection
GEOS 2025-11-12 12:02:1427.99 27.73 -2.16%
GEOS 2025-11-12 13:01:5127.53 27.34 -3.21%
GEOS 2025-11-12 14:02:1827.30 27.00 -5.08%
GEOS 2025-11-12 15:01:5526.96 26.55 -5.69%
GEOS 2025-11-12 16:02:1926.60 26.42 -6.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.