investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2025-11-12
GEOS 2025-11-12 18:02:1627.10 26.21 -6.44%
GEOS 2025-11-12 21:03:300.00 0.00 3.27%
GEOS 2025-11-12 22:04:2027.10 26.21 -6.44%
2025-11-13
GEOS 2025-11-13 05:02:020.00 21.00 -6.44%
GEOS 2025-11-13 06:02:2632.56 21.00 -6.44%
GEOS 2025-11-13 08:02:1630.05 22.27 -6.44%
GEOS 2025-11-13 09:01:5330.05 22.96 -6.44%
GEOS 2025-11-13 11:01:5426.16 25.51 -2.92%
GEOS 2025-11-13 12:02:2025.01 24.79 -5.46%
GEOS 2025-11-13 13:01:5724.59 24.39 -7.46%
GEOS 2025-11-13 14:02:3024.74 24.16 -7.32%
GEOS 2025-11-13 15:02:1024.59 24.48 -7.22%
GEOS 2025-11-13 16:02:3024.73 24.43 -7.07%
GEOS 2025-11-13 17:01:5624.66 22.00 -8.41%
GEOS 2025-11-13 18:02:1824.66 24.22 -9.00%
GEOS 2025-11-13 20:02:1525.24 24.22 -7.19%
GEOS 2025-11-13 21:03:590.00 0.00 -7.19%
2025-11-14
GEOS 2025-11-14 05:01:520.00 22.00 -7.19%
GEOS 2025-11-14 06:02:2932.56 24.66 -7.19%
GEOS 2025-11-14 08:02:2427.13 24.66 -7.19%
GEOS 2025-11-14 09:01:5925.40 22.00 1.84%
GEOS 2025-11-14 11:01:4923.92 23.53 -2.41%
GEOS 2025-11-14 12:02:1024.74 24.45 1.96%
GEOS 2025-11-14 13:01:5524.71 24.54 1.69%
GEOS 2025-11-14 14:02:2424.86 24.54 2.56%
GEOS 2025-11-14 15:02:0624.55 24.26 1.09%
GEOS 2025-11-14 16:02:3624.25 23.99 -0.19%
GEOS 2025-11-14 17:02:0824.68 23.00 0.15%
GEOS 2025-11-14 18:02:2324.68 23.74 0.17%
GEOS 2025-11-14 21:05:320.00 0.00 0.17%
2025-11-17
GEOS 2025-11-17 05:01:560.00 21.00 0.17%
GEOS 2025-11-17 06:02:2126.27 21.00 0.17%
GEOS 2025-11-17 08:02:1826.27 21.27 0.17%
GEOS 2025-11-17 10:02:1626.27 22.14 0.17%
GEOS 2025-11-17 11:01:4524.36 24.02 -0.04%
GEOS 2025-11-17 12:02:1524.15 23.75 -1.08%
GEOS 2025-11-17 13:01:5624.15 23.94 -0.70%
GEOS 2025-11-17 14:02:3523.97 23.34 -2.48%
GEOS 2025-11-17 15:01:5723.57 23.12 -4.47%
GEOS 2025-11-17 16:02:2522.78 22.53 -6.41%
GEOS 2025-11-17 17:02:4423.35 22.46 -5.38%
GEOS 2025-11-17 18:02:1723.35 22.46 -3.88%
GEOS 2025-11-17 21:05:280.00 0.00 -3.88%
2025-11-18
GEOS 2025-11-18 06:02:2632.56 20.12 -3.88%
GEOS 2025-11-18 07:02:0232.56 20.80 -3.88%
GEOS 2025-11-18 11:10:4722.99 22.62 -0.33%
GEOS 2025-11-18 12:01:5223.16 22.82 -0.08%
GEOS 2025-11-18 13:02:0623.18 22.88 0.25%
GEOS 2025-11-18 14:01:5922.60 22.18 -2.81%
GEOS 2025-11-18 15:02:0822.10 21.94 -3.59%
GEOS 2025-11-18 16:02:0322.05 21.85 -3.76%
GEOS 2025-11-18 17:02:1223.00 22.24 -0.87%
GEOS 2025-11-18 18:02:0023.00 22.24 -0.92%
GEOS 2025-11-18 21:08:160.00 0.00 -0.92%
GEOS 2025-11-18 22:02:5723.00 22.24 -0.92%
2025-11-19
GEOS 2025-11-19 06:02:0124.61 18.28 -0.92%
GEOS 2025-11-19 08:02:0524.61 18.87 -0.92%
GEOS 2025-11-19 11:02:0721.98 21.81 -3.67%
GEOS 2025-11-19 12:02:0420.47 20.20 -10.61%
GEOS 2025-11-19 13:02:0919.55 19.20 -14.93%
GEOS 2025-11-19 14:02:0419.36 19.10 -14.98%
GEOS 2025-11-19 15:02:1019.15 19.02 -15.41%
GEOS 2025-11-19 16:02:1018.94 18.62 -16.99%
GEOS 2025-11-19 17:02:0521.00 18.50 -16.42%
GEOS 2025-11-19 18:02:0720.19 17.76 -18.39%
GEOS 2025-11-19 21:06:270.00 0.00 -18.39%
2025-11-20
GEOS 2025-11-20 06:02:0130.25 15.55 -18.39%
GEOS 2025-11-20 07:02:0530.25 17.76 -18.39%
GEOS 2025-11-20 08:02:0522.98 17.76 -18.39%
GEOS 2025-11-20 10:02:0621.43 17.76 -18.39%
GEOS 2025-11-20 11:02:1319.29 18.95 1.28%
GEOS 2025-11-20 12:01:5818.18 17.98 -3.75%
GEOS 2025-11-20 13:02:1817.44 17.35 -6.53%
GEOS 2025-11-20 14:02:0917.41 17.30 -7.05%
GEOS 2025-11-20 15:02:1617.31 17.11 -7.32%
GEOS 2025-11-20 16:02:1616.96 16.77 -8.95%
GEOS 2025-11-20 17:02:2116.98 16.50 -7.14%
GEOS 2025-11-20 17:56:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774925035875/0001437749-25-035875-index.htm
8-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2025-11-20 18:02:3116.68 15.10 -15.39%
GEOS 2025-11-20 19:02:4917.00 15.13 -20.31%
GEOS 2025-11-20 20:02:3317.05 15.36 -20.31%
GEOS 2025-11-20 21:04:510.00 0.00 -20.31%
2025-11-21
GEOS 2025-11-21 06:02:3127.64 11.16 -20.31%
GEOS 2025-11-21 07:02:2227.64 15.35 -20.31%
GEOS 2025-11-21 08:02:1319.70 15.35 -20.31%
GEOS 2025-11-21 09:02:2017.80 15.51 -20.31%
GEOS 2025-11-21 10:03:1718.56 15.51 -4.23%
GEOS 2025-11-21 11:02:1014.28 13.85 -17.35%
GEOS 2025-11-21 12:02:0413.55 13.41 -20.41%
GEOS 2025-11-21 12:43:24
Geospace Technologies Corporation (GEOS) Q4 2025 Earnings Call Transcript
GEOS 2025-11-21 13:02:2013.96 13.81 -18.24%
GEOS 2025-11-21 14:02:0613.50 13.40 -20.52%
GEOS 2025-11-21 15:02:3013.21 13.15 -21.84%
GEOS 2025-11-21 16:02:1612.94 12.86 -22.90%
GEOS 2025-11-21 17:02:1813.20 12.50 -23.64%
GEOS 2025-11-21 17:35:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774925036009/0001437749-25-036009-index.htm
10-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2025-11-21 18:02:0715.15 13.78 -12.96%
GEOS 2025-11-21 19:02:1914.75 13.34 -21.24%
GEOS 2025-11-21 20:01:5814.54 13.08 -22.80%
GEOS 2025-11-21 21:08:140.00 0.00 -24.31%
2025-11-24
GEOS 2025-11-24 06:02:2414.53 10.45 -10.13%
GEOS 2025-11-24 07:02:0614.67 12.26 0.58%
GEOS 2025-11-24 08:02:2414.32 11.89 2.31%
GEOS 2025-11-24 09:01:5614.32 11.41 2.31%
GEOS 2025-11-24 10:02:1413.73 11.40 2.31%
GEOS 2025-11-24 11:01:5713.54 13.27 4.28%
GEOS 2025-11-24 12:02:1712.31 12.21 -3.41%
GEOS 2025-11-24 13:01:5812.42 12.34 -2.26%
GEOS 2025-11-24 14:05:1212.16 12.09 -4.11%
GEOS 2025-11-24 15:02:0412.15 12.06 -3.99%
GEOS 2025-11-24 16:04:0511.96 11.83 -4.92%
GEOS 2025-11-24 17:02:2111.77 11.50 -6.94%
GEOS 2025-11-24 18:02:2313.29 11.60 -8.04%
GEOS 2025-11-24 19:02:0212.75 11.60 -8.20%
GEOS 2025-11-24 20:02:2912.72 11.22 -10.15%
GEOS 2025-11-24 21:03:540.00 0.00 -10.15%
2025-11-25
GEOS 2025-11-25 06:02:5517.36 10.16 -10.15%
GEOS 2025-11-25 08:02:2413.24 10.16 -10.15%
GEOS 2025-11-25 09:02:0013.24 10.33 3.20%
GEOS 2025-11-25 10:02:2512.91 10.33 3.20%
GEOS 2025-11-25 11:02:0311.70 11.49 0.62%
GEOS 2025-11-25 12:02:2711.35 11.08 -2.81%
GEOS 2025-11-25 13:01:5511.10 10.94 -4.61%
GEOS 2025-11-25 14:02:2011.03 10.92 -5.31%
GEOS 2025-11-25 15:01:5511.45 11.35 -1.48%
GEOS 2025-11-25 16:02:2511.25 11.20 -2.89%
GEOS 2025-11-25 17:02:0013.29 11.01 -3.67%
GEOS 2025-11-25 18:02:0912.59 11.01 -4.05%
GEOS 2025-11-25 21:05:340.00 0.00 -4.05%
2025-11-26
GEOS 2025-11-26 06:02:2017.79 9.60 -4.05%
GEOS 2025-11-26 07:01:4817.79 10.00 -4.05%
GEOS 2025-11-26 08:02:2014.42 10.19 -4.05%
GEOS 2025-11-26 09:01:5312.57 11.00 -4.05%
GEOS 2025-11-26 10:02:1812.48 11.00 -4.05%
GEOS 2025-11-26 11:01:5511.23 11.04 -0.26%
GEOS 2025-11-26 12:02:1311.38 11.18 1.98%
GEOS 2025-11-26 13:02:1411.10 11.00 -0.86%
GEOS 2025-11-26 14:02:2111.07 11.01 -0.34%
GEOS 2025-11-26 15:01:5611.05 10.91 -1.29%
GEOS 2025-11-26 16:02:2011.23 11.15 0.60%
GEOS 2025-11-26 17:01:5811.60 10.75 0.09%
GEOS 2025-11-26 18:02:2711.60 11.00 0.09%
GEOS 2025-11-26 19:02:1711.70 11.15 0.09%
GEOS 2025-11-26 21:05:250.00 0.00 0.09%
2025-11-27
GEOS 2025-11-27 19:01:5911.70 11.15 0.09%
GEOS 2025-11-27 21:04:020.00 0.00 0.09%
2025-11-28
GEOS 2025-11-28 05:02:000.00 11.00 0.09%
GEOS 2025-11-28 06:02:2417.79 11.00 0.09%
GEOS 2025-11-28 07:01:5314.45 11.00 0.09%
GEOS 2025-11-28 08:02:1413.05 11.00 5.40%
GEOS 2025-11-28 09:01:4913.05 11.00 5.31%
GEOS 2025-11-28 10:02:1613.05 11.00 4.23%
GEOS 2025-11-28 11:01:5213.02 12.74 16.73%
GEOS 2025-11-28 12:02:1312.97 12.75 16.73%
GEOS 2025-11-28 13:01:5412.87 12.62 14.93%
GEOS 2025-11-28 14:02:2016.98 12.75 20.59%
GEOS 2025-11-28 15:01:5613.40 12.75 20.59%
GEOS 2025-11-28 16:02:1416.98 13.17 0.00%
GEOS 2025-11-28 17:01:5316.98 13.17 4.23%
GEOS 2025-11-28 18:02:100.00 0.00 4.23%
2025-12-01
GEOS 2025-12-01 05:01:530.00 12.70 4.23%
GEOS 2025-12-01 06:02:1715.69 12.50 4.23%
GEOS 2025-12-01 08:02:1516.40 12.80 2.16%
GEOS 2025-12-01 09:01:5316.40 12.81 3.06%
GEOS 2025-12-01 10:02:1714.50 14.00 5.94%
GEOS 2025-12-01 11:01:5214.85 14.59 14.12%
GEOS 2025-12-01 12:02:1613.37 13.22 1.26%
GEOS 2025-12-01 13:01:5713.54 13.37 1.98%
GEOS 2025-12-01 14:02:2913.45 13.28 0.90%
GEOS 2025-12-01 15:01:5613.34 13.14 1.53%
GEOS 2025-12-01 16:02:2613.15 13.04 -0.90%
GEOS 2025-12-01 17:01:5913.38 12.79 -1.08%
GEOS 2025-12-01 18:02:2315.50 12.79 -0.91%
GEOS 2025-12-01 21:04:560.00 0.00 -0.91%
2025-12-02
GEOS 2025-12-02 06:02:2920.86 12.03 -0.91%
GEOS 2025-12-02 07:02:1716.85 12.50 -0.91%
GEOS 2025-12-02 08:02:2416.52 12.80 -0.91%
GEOS 2025-12-02 09:01:5614.35 12.80 3.57%
GEOS 2025-12-02 10:02:2113.91 12.80 5.85%
GEOS 2025-12-02 11:01:5513.19 12.99 1.14%
GEOS 2025-12-02 13:02:1613.14 13.04 0.08%
GEOS 2025-12-02 14:01:5012.96 12.80 -1.37%
GEOS 2025-12-02 15:02:1912.94 12.73 -1.14%
GEOS 2025-12-02 16:01:5612.96 12.86 -0.46%
GEOS 2025-12-02 17:02:1814.00 12.50 -2.81%
GEOS 2025-12-02 18:01:4914.00 12.50 -2.84%
GEOS 2025-12-02 21:07:320.00 0.00 -2.84%
2025-12-03
GEOS 2025-12-03 06:01:5415.91 10.19 -2.84%
GEOS 2025-12-03 07:02:2515.91 12.50 -2.84%
GEOS 2025-12-03 09:02:1914.65 12.50 -2.84%
GEOS 2025-12-03 10:01:4813.45 12.69 -2.84%
GEOS 2025-12-03 11:02:1913.60 13.32 5.75%
GEOS 2025-12-03 12:01:4713.69 13.31 7.21%
GEOS 2025-12-03 13:02:1213.43 13.29 5.37%
GEOS 2025-12-03 14:01:5413.83 13.71 8.90%
GEOS 2025-12-03 15:02:2714.00 13.72 9.20%
GEOS 2025-12-03 16:01:5714.42 14.21 12.58%
GEOS 2025-12-03 17:02:3316.00 13.82 11.43%
GEOS 2025-12-03 18:02:0916.00 13.82 11.77%
GEOS 2025-12-03 19:02:2016.00 13.82 13.90%
GEOS 2025-12-03 21:08:420.00 0.00 13.90%
2025-12-04
GEOS 2025-12-04 06:02:0416.44 10.75 13.90%
GEOS 2025-12-04 07:02:2616.86 13.12 13.90%
GEOS 2025-12-04 08:02:0416.52 14.34 3.32%
GEOS 2025-12-04 09:02:3714.80 14.34 5.29%
GEOS 2025-12-04 10:02:1515.00 14.15 1.58%
GEOS 2025-12-04 11:07:0714.59 14.43 3.48%
GEOS 2025-12-04 12:01:5015.43 15.34 9.87%
GEOS 2025-12-04 13:05:3815.51 15.35 10.27%
GEOS 2025-12-04 14:01:5915.08 14.90 6.48%
GEOS 2025-12-04 15:02:2615.18 15.10 7.58%
GEOS 2025-12-04 16:02:3315.29 15.15 7.98%
GEOS 2025-12-04 17:02:1325.40 14.25 7.90%
GEOS 2025-12-04 18:01:5216.95 14.50 7.07%
GEOS 2025-12-04 20:01:5616.95 15.20 7.07%
GEOS 2025-12-04 21:08:390.00 0.00 9.12%
2025-12-05
GEOS 2025-12-05 06:01:5824.20 15.20 9.12%
GEOS 2025-12-05 08:01:5517.97 15.20 9.12%
GEOS 2025-12-05 09:02:1916.25 15.25 9.12%
GEOS 2025-12-05 10:01:5716.25 15.25 1.34%
GEOS 2025-12-05 11:02:2814.97 14.74 -2.62%
GEOS 2025-12-05 12:01:5015.21 14.98 0.35%
GEOS 2025-12-05 13:02:1815.11 14.96 -0.85%
GEOS 2025-12-05 14:01:5014.97 14.85 -2.05%
GEOS 2025-12-05 15:02:1614.98 14.69 -1.77%
GEOS 2025-12-05 16:02:1215.01 14.84 -1.63%
GEOS 2025-12-05 17:02:2125.40 14.05 -2.62%
GEOS 2025-12-05 18:01:4616.94 14.05 -4.36%
GEOS 2025-12-05 20:01:5715.95 14.05 -2.91%
GEOS 2025-12-05 21:05:310.00 0.00 -2.91%
2025-12-08
GEOS 2025-12-08 05:01:5919.25 11.00 -2.91%
GEOS 2025-12-08 06:02:1319.25 12.85 -2.91%
GEOS 2025-12-08 08:02:3117.97 13.45 -2.91%
GEOS 2025-12-08 09:02:1317.02 13.45 -2.91%
GEOS 2025-12-08 10:02:2416.69 14.75 -2.91%
GEOS 2025-12-08 11:01:4515.46 15.28 3.90%
GEOS 2025-12-08 12:02:1915.59 15.50 4.96%
GEOS 2025-12-08 13:02:1616.72 16.36 12.36%
GEOS 2025-12-08 14:02:3716.52 16.32 10.71%
GEOS 2025-12-08 15:02:2316.11 15.93 8.59%
GEOS 2025-12-08 16:02:2616.05 15.96 8.33%
GEOS 2025-12-08 17:02:1017.00 15.80 7.73%
GEOS 2025-12-08 18:02:4117.00 15.80 7.93%
GEOS 2025-12-08 21:04:580.00 0.00 7.93%
2025-12-09
GEOS 2025-12-09 06:02:3025.47 14.19 7.93%
GEOS 2025-12-09 07:02:0325.47 15.51 7.93%
GEOS 2025-12-09 08:02:2718.99 15.51 7.93%
GEOS 2025-12-09 09:02:0016.98 15.51 7.93%
GEOS 2025-12-09 10:03:1617.45 15.51 7.93%
GEOS 2025-12-09 11:02:0315.83 15.71 -1.29%
GEOS 2025-12-09 12:02:3115.41 15.34 -3.39%
GEOS 2025-12-09 13:02:0915.66 15.58 -2.03%
GEOS 2025-12-09 14:03:0615.61 15.51 -2.78%
GEOS 2025-12-09 15:02:4615.75 15.61 -1.90%
GEOS 2025-12-09 16:02:3016.03 15.85 0.00%
GEOS 2025-12-09 17:02:5925.40 15.20 -1.08%
GEOS 2025-12-09 18:02:2418.34 15.20 -1.01%
GEOS 2025-12-09 20:02:2718.99 15.20 -1.01%
GEOS 2025-12-09 21:03:080.00 0.00 -1.01%
2025-12-10
GEOS 2025-12-10 06:02:4325.21 14.06 -1.01%
GEOS 2025-12-10 07:01:5925.21 15.00 -1.01%
GEOS 2025-12-10 08:02:2618.99 15.00 -1.01%
GEOS 2025-12-10 10:02:2618.12 15.00 -1.01%
GEOS 2025-12-10 11:01:5115.93 15.52 0.57%
GEOS 2025-12-10 12:02:1315.68 15.40 -1.57%
GEOS 2025-12-10 13:02:0315.56 15.44 -1.88%
GEOS 2025-12-10 14:02:4015.90 15.73 0.00%
GEOS 2025-12-10 15:01:5015.86 15.65 -0.57%
GEOS 2025-12-10 16:02:3116.02 15.87 0.50%
GEOS 2025-12-10 17:01:4816.44 15.10 1.57%
GEOS 2025-12-10 18:02:4416.44 15.10 1.59%
GEOS 2025-12-10 21:03:310.00 0.00 1.59%
GEOS 2025-12-10 22:05:1716.44 15.10 1.59%
2025-12-11
GEOS 2025-12-11 06:02:2325.60 16.00 1.59%
GEOS 2025-12-11 07:01:5125.60 12.99 1.59%
GEOS 2025-12-11 08:02:2218.99 13.72 1.59%
GEOS 2025-12-11 09:01:4818.99 14.88 0.00%
GEOS 2025-12-11 10:02:3518.99 13.72 1.71%
GEOS 2025-12-11 11:02:2015.44 15.23 -4.31%
GEOS 2025-12-11 12:02:3115.85 15.75 -1.02%
GEOS 2025-12-11 13:02:0415.56 15.34 -3.43%
GEOS 2025-12-11 14:02:2315.58 15.47 -3.30%
GEOS 2025-12-11 15:02:0415.54 15.30 -3.17%
GEOS 2025-12-11 16:02:2816.00 15.81 -0.19%
GEOS 2025-12-11 17:01:5215.70 15.10 -4.89%
GEOS 2025-12-11 18:03:2415.70 15.10 -4.81%
GEOS 2025-12-11 21:03:450.00 0.00 -4.81%
2025-12-12
GEOS 2025-12-12 05:01:450.00 14.80 -4.81%
GEOS 2025-12-12 06:02:2618.88 14.80 -4.81%
GEOS 2025-12-12 07:01:5918.88 15.30 0.56%
GEOS 2025-12-12 11:02:0716.36 15.94 6.31%
GEOS 2025-12-12 12:02:1315.85 15.70 2.25%
GEOS 2025-12-12 13:01:4515.34 15.17 0.63%
GEOS 2025-12-12 14:02:1915.61 15.55 2.13%
GEOS 2025-12-12 15:01:5115.76 15.60 3.31%
GEOS 2025-12-12 16:02:3615.58 15.34 1.06%
GEOS 2025-12-12 17:01:4517.00 15.24 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.