investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2026-05-11
GEOS 2026-05-11 00:04:240.00 0.00 -1.06%
GEOS 2026-05-11 04:02:129.60 7.24 -1.06%
GEOS 2026-05-11 05:01:348.40 7.24 0.00%
GEOS 2026-05-11 07:01:328.40 7.42 0.00%
GEOS 2026-05-11 08:02:008.40 7.56 0.00%
GEOS 2026-05-11 09:01:358.40 6.68 0.00%
GEOS 2026-05-11 10:02:038.83 8.68 5.06%
GEOS 2026-05-11 11:01:339.10 9.00 7.88%
GEOS 2026-05-11 12:02:119.16 9.08 8.35%
GEOS 2026-05-11 13:01:409.30 9.25 10.24%
GEOS 2026-05-11 14:01:579.44 9.27 11.18%
GEOS 2026-05-11 15:01:489.25 9.23 9.88%
GEOS 2026-05-11 16:01:579.50 9.00 9.88%
GEOS 2026-05-11 20:02:040.00 0.00 9.88%
2026-05-12
GEOS 2026-05-12 04:02:1011.57 7.26 9.88%
GEOS 2026-05-12 05:01:3911.57 7.28 9.88%
GEOS 2026-05-12 07:01:4010.85 7.97 9.88%
GEOS 2026-05-12 08:02:0710.85 9.01 2.26%
GEOS 2026-05-12 09:01:4112.80 9.00 2.26%
GEOS 2026-05-12 10:02:088.72 8.64 -5.95%
GEOS 2026-05-12 11:01:328.49 8.41 -9.05%
GEOS 2026-05-12 12:02:058.62 8.48 -7.86%
GEOS 2026-05-12 13:01:368.72 8.66 -6.31%
GEOS 2026-05-12 14:02:088.68 8.63 -6.79%
GEOS 2026-05-12 15:01:388.61 8.52 -7.62%
GEOS 2026-05-12 16:02:159.76 8.15 -7.60%
GEOS 2026-05-12 19:01:379.44 8.15 -7.60%
GEOS 2026-05-12 20:02:120.00 0.00 -7.60%
2026-05-13
GEOS 2026-05-13 04:02:1713.24 8.51 -7.60%
GEOS 2026-05-13 06:02:0212.82 8.51 1.52%
GEOS 2026-05-13 07:01:3210.85 8.51 1.52%
GEOS 2026-05-13 08:02:038.40 7.50 -1.09%
GEOS 2026-05-13 09:01:3112.80 5.89 -1.74%
GEOS 2026-05-13 10:02:078.42 8.35 -1.63%
GEOS 2026-05-13 11:01:328.32 8.10 -4.45%
GEOS 2026-05-13 12:02:097.97 7.87 -6.41%
GEOS 2026-05-13 13:01:407.87 7.82 -7.27%
GEOS 2026-05-13 14:02:018.43 8.14 -4.45%
GEOS 2026-05-13 15:01:328.12 8.09 -4.34%
GEOS 2026-05-13 16:02:089.30 7.76 -6.35%
GEOS 2026-05-13 17:01:459.30 7.76 -5.29%
GEOS 2026-05-13 18:02:059.30 8.06 -5.29%
GEOS 2026-05-13 19:01:399.30 7.78 -5.17%
GEOS 2026-05-13 20:02:090.00 0.00 -5.17%
2026-05-14
GEOS 2026-05-14 04:02:1310.09 6.53 -5.17%
GEOS 2026-05-14 06:02:0610.08 6.55 0.47%
GEOS 2026-05-14 07:01:4010.08 7.80 0.47%
GEOS 2026-05-14 08:02:049.97 7.99 0.47%
GEOS 2026-05-14 09:01:4311.06 7.98 0.47%
GEOS 2026-05-14 10:02:158.00 7.91 -0.47%
GEOS 2026-05-14 11:01:358.11 7.93 -0.12%
GEOS 2026-05-14 13:02:098.04 8.00 0.59%
GEOS 2026-05-14 14:01:467.99 7.92 -0.24%
GEOS 2026-05-14 15:02:177.96 7.91 -0.24%
GEOS 2026-05-14 16:01:338.68 6.86 -0.38%
GEOS 2026-05-14 17:02:158.68 7.95 -0.38%
GEOS 2026-05-14 20:01:380.00 0.00 -0.38%
2026-05-15
GEOS 2026-05-15 04:01:3610.09 7.19 -0.38%
GEOS 2026-05-15 05:02:1210.08 6.53 -0.38%
GEOS 2026-05-15 06:01:337.94 6.54 -0.38%
GEOS 2026-05-15 07:02:097.94 7.55 -0.38%
GEOS 2026-05-15 08:01:377.94 7.55 -2.13%
GEOS 2026-05-15 10:01:397.87 7.69 -2.26%
GEOS 2026-05-15 11:02:157.59 7.55 -4.27%
GEOS 2026-05-15 12:01:327.63 7.54 -4.39%
GEOS 2026-05-15 13:02:087.56 7.53 -4.77%
GEOS 2026-05-15 14:01:317.72 7.62 -3.39%
GEOS 2026-05-15 15:02:097.64 7.61 -3.76%
GEOS 2026-05-15 16:01:4012.82 7.45 -5.04%
GEOS 2026-05-15 17:02:058.68 7.45 -5.04%
GEOS 2026-05-15 20:01:440.00 0.00 -5.04%
2026-05-18
GEOS 2026-05-18 04:02:139.69 6.53 -5.04%
GEOS 2026-05-18 07:01:358.68 6.64 -5.04%
GEOS 2026-05-18 08:02:118.68 6.79 -5.04%
GEOS 2026-05-18 09:01:469.69 5.39 -5.04%
GEOS 2026-05-18 10:02:007.70 7.60 1.39%
GEOS 2026-05-18 11:01:357.85 7.74 3.15%
GEOS 2026-05-18 12:02:097.74 7.66 2.40%
GEOS 2026-05-18 13:01:427.79 7.69 3.03%
GEOS 2026-05-18 14:02:107.83 7.78 3.66%
GEOS 2026-05-18 15:01:367.86 7.81 3.91%
GEOS 2026-05-18 16:02:159.22 6.86 7.45%
GEOS 2026-05-18 17:01:398.44 7.07 7.45%
GEOS 2026-05-18 19:01:398.44 7.29 7.45%
GEOS 2026-05-18 20:02:080.00 0.00 7.45%
2026-05-19
GEOS 2026-05-19 04:02:219.11 6.53 7.45%
GEOS 2026-05-19 05:01:359.10 6.53 7.45%
GEOS 2026-05-19 07:01:388.74 7.50 7.45%
GEOS 2026-05-19 08:02:058.74 7.82 7.45%
GEOS 2026-05-19 09:01:3510.29 7.81 7.45%
GEOS 2026-05-19 10:02:138.12 8.00 -0.27%
GEOS 2026-05-19 11:01:357.95 7.90 -1.60%
GEOS 2026-05-19 12:02:157.95 7.90 -2.13%
GEOS 2026-05-19 13:01:378.22 8.11 1.20%
GEOS 2026-05-19 14:02:088.22 8.18 2.13%
GEOS 2026-05-19 15:01:348.19 8.13 1.20%
GEOS 2026-05-19 16:01:599.11 7.09 0.99%
GEOS 2026-05-19 17:01:479.00 7.32 0.99%
GEOS 2026-05-19 18:02:068.49 7.32 0.99%
GEOS 2026-05-19 20:02:110.00 0.00 0.99%
2026-05-20
GEOS 2026-05-20 04:02:1310.09 6.53 0.99%
GEOS 2026-05-20 05:01:399.22 6.54 0.99%
GEOS 2026-05-20 07:01:359.22 7.10 0.99%
GEOS 2026-05-20 09:01:3610.88 5.68 0.99%
GEOS 2026-05-20 10:02:028.72 8.51 7.06%
GEOS 2026-05-20 11:01:348.74 8.48 6.32%
GEOS 2026-05-20 12:02:088.47 8.39 4.21%
GEOS 2026-05-20 13:01:358.42 8.35 2.73%
GEOS 2026-05-20 14:02:038.40 8.34 3.10%
GEOS 2026-05-20 15:01:428.30 8.25 1.49%
GEOS 2026-05-20 16:02:089.60 7.32 2.09%
GEOS 2026-05-20 19:01:439.60 7.32 4.18%
GEOS 2026-05-20 20:02:030.00 0.00 4.18%
2026-05-21
GEOS 2026-05-21 04:02:1613.29 6.53 4.18%
GEOS 2026-05-21 05:01:409.22 6.53 4.18%
GEOS 2026-05-21 07:01:359.22 7.32 4.18%
GEOS 2026-05-21 08:02:078.99 7.32 4.18%
GEOS 2026-05-21 09:01:3710.61 6.10 2.09%
GEOS 2026-05-21 10:02:098.27 8.15 -0.98%
GEOS 2026-05-21 11:01:358.42 8.28 1.23%
GEOS 2026-05-21 12:02:078.31 8.16 0.00%
GEOS 2026-05-21 13:01:418.30 8.21 -0.12%
GEOS 2026-05-21 15:01:378.35 8.26 -0.61%
GEOS 2026-05-21 16:02:079.22 7.50 -1.68%
GEOS 2026-05-21 17:01:449.22 8.00 -1.68%
GEOS 2026-05-21 19:01:419.22 8.13 -1.68%
GEOS 2026-05-21 20:02:110.00 0.00 -1.68%
2026-05-22
GEOS 2026-05-22 04:02:028.40 6.53 -1.68%
GEOS 2026-05-22 06:02:048.40 7.30 -1.68%
GEOS 2026-05-22 08:02:158.40 7.38 -1.68%
GEOS 2026-05-22 09:01:368.40 5.84 -1.68%
GEOS 2026-05-22 10:02:048.24 8.11 -0.48%
GEOS 2026-05-22 11:01:318.14 8.10 -0.48%
GEOS 2026-05-22 12:02:098.14 8.10 -0.24%
GEOS 2026-05-22 13:02:048.16 8.10 -0.96%
GEOS 2026-05-22 14:02:078.12 8.06 -0.96%
GEOS 2026-05-22 15:01:418.11 8.07 -0.72%
GEOS 2026-05-22 16:02:098.40 7.44 -0.86%
GEOS 2026-05-22 19:01:378.40 7.36 -0.86%
GEOS 2026-05-22 20:02:050.00 0.00 -0.86%
2026-05-26
GEOS 2026-05-26 04:02:098.79 6.53 -0.86%
GEOS 2026-05-26 05:01:329.11 6.53 -0.86%
GEOS 2026-05-26 06:02:038.37 6.53 -0.86%
GEOS 2026-05-26 07:01:438.37 7.32 1.22%
GEOS 2026-05-26 08:02:018.37 7.28 1.22%
GEOS 2026-05-26 09:01:358.06 6.49 1.22%
GEOS 2026-05-26 10:02:048.74 8.61 6.73%
GEOS 2026-05-26 11:01:338.54 8.44 5.02%
GEOS 2026-05-26 12:02:088.50 8.43 4.16%
GEOS 2026-05-26 13:01:358.40 8.33 3.06%
GEOS 2026-05-26 14:02:128.39 8.27 2.82%
GEOS 2026-05-26 15:01:418.34 8.31 2.69%
GEOS 2026-05-26 16:01:580.00 7.69 6.30%
GEOS 2026-05-26 17:01:409.87 7.88 6.30%
GEOS 2026-05-26 20:02:070.00 0.00 6.30%
2026-05-27
GEOS 2026-05-27 04:02:1613.24 8.33 6.30%
GEOS 2026-05-27 06:02:3112.82 9.27 6.30%
GEOS 2026-05-27 07:01:359.93 7.76 8.27%
GEOS 2026-05-27 08:02:029.74 8.60 8.27%
GEOS 2026-05-27 09:01:3311.05 8.60 8.27%
GEOS 2026-05-27 10:02:038.50 8.43 -1.11%
GEOS 2026-05-27 11:01:348.43 8.30 -2.84%
GEOS 2026-05-27 12:02:088.39 8.28 -3.21%
GEOS 2026-05-27 13:01:338.32 8.21 -4.32%
GEOS 2026-05-27 14:02:038.31 8.23 -4.07%
GEOS 2026-05-27 15:01:378.39 8.26 -3.33%
GEOS 2026-05-27 16:02:2012.82 0.00 -0.70%
GEOS 2026-05-27 17:01:349.74 7.46 -0.70%
GEOS 2026-05-27 20:02:060.00 0.00 -0.70%
2026-05-28
GEOS 2026-05-28 04:02:2713.24 6.53 -0.70%
GEOS 2026-05-28 06:02:0512.82 6.53 -0.70%
GEOS 2026-05-28 07:01:409.99 8.18 -0.70%
GEOS 2026-05-28 08:02:089.60 8.18 -0.70%
GEOS 2026-05-28 09:01:349.99 8.18 -0.70%
GEOS 2026-05-28 10:02:058.50 8.32 -0.35%
GEOS 2026-05-28 11:01:398.62 8.51 -0.12%
GEOS 2026-05-28 12:02:048.73 8.65 1.63%
GEOS 2026-05-28 13:01:378.70 8.55 1.05%
GEOS 2026-05-28 14:02:078.66 8.61 1.28%
GEOS 2026-05-28 15:01:528.66 8.50 1.39%
GEOS 2026-05-28 16:02:119.49 8.18 1.87%
GEOS 2026-05-28 17:01:348.70 8.18 1.87%
GEOS 2026-05-28 20:01:520.00 0.00 1.87%
2026-05-29
GEOS 2026-05-29 04:02:0610.85 6.53 1.87%
GEOS 2026-05-29 07:01:339.35 8.00 1.87%
GEOS 2026-05-29 08:02:069.44 8.00 1.87%
GEOS 2026-05-29 09:01:4611.91 8.00 1.87%
GEOS 2026-05-29 10:02:028.50 8.36 -3.28%
GEOS 2026-05-29 11:01:368.29 8.23 -4.92%
GEOS 2026-05-29 12:02:108.45 8.35 -3.86%
GEOS 2026-05-29 13:01:288.39 8.27 -4.57%
GEOS 2026-05-29 14:02:048.33 8.27 -4.33%
GEOS 2026-05-29 15:01:358.26 8.24 -5.04%
GEOS 2026-05-29 16:02:0715.80 0.00 -4.37%
GEOS 2026-05-29 17:01:359.11 7.50 -4.37%
GEOS 2026-05-29 20:02:020.00 0.00 -4.37%
2026-06-01
GEOS 2026-06-01 04:02:1510.85 6.53 -4.37%
GEOS 2026-06-01 06:02:0410.85 7.50 -4.37%
GEOS 2026-06-01 07:02:02
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026039276/0001628280-26-039276-index.htm
S-1/A - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-01 08:02:0810.85 7.56 -4.37%
GEOS 2026-06-01 09:01:3711.92 7.20 -4.37%
GEOS 2026-06-01 10:02:038.40 8.32 0.35%
GEOS 2026-06-01 11:01:338.34 8.26 -0.35%
GEOS 2026-06-01 12:02:058.41 8.23 0.69%
GEOS 2026-06-01 13:02:048.45 8.33 1.04%
GEOS 2026-06-01 14:02:078.39 8.26 1.04%
GEOS 2026-06-01 15:01:398.44 8.40 1.15%
GEOS 2026-06-01 16:02:1410.00 7.47 1.57%
GEOS 2026-06-01 18:01:599.15 7.20 1.57%
GEOS 2026-06-01 20:02:050.00 0.00 1.57%
2026-06-02
GEOS 2026-06-02 04:02:0810.85 6.53 1.57%
GEOS 2026-06-02 05:01:4310.85 7.50 1.57%
GEOS 2026-06-02 07:01:3510.85 8.00 1.57%
GEOS 2026-06-02 09:01:309.70 8.00 1.57%
GEOS 2026-06-02 10:02:018.65 8.56 2.41%
GEOS 2026-06-02 11:01:358.75 8.56 1.81%
GEOS 2026-06-02 12:02:098.60 8.50 2.05%
GEOS 2026-06-02 13:01:348.58 8.47 0.96%
GEOS 2026-06-02 14:02:068.40 8.30 -1.20%
GEOS 2026-06-02 15:01:458.47 8.41 0.12%
GEOS 2026-06-02 16:02:149.55 7.50 1.19%
GEOS 2026-06-02 17:01:369.55 7.65 1.19%
GEOS 2026-06-02 19:01:309.55 7.76 1.19%
GEOS 2026-06-02 20:02:060.00 0.00 1.19%
2026-06-03
GEOS 2026-06-03 04:02:119.76 6.53 1.19%
GEOS 2026-06-03 05:01:369.76 7.60 1.19%
GEOS 2026-06-03 06:02:059.76 8.19 1.19%
GEOS 2026-06-03 07:04:469.59 8.19 1.19%
GEOS 2026-06-03 09:01:3911.31 8.60 1.19%
GEOS 2026-06-03 10:02:028.83 8.76 2.97%
GEOS 2026-06-03 11:01:338.87 8.80 3.32%
GEOS 2026-06-03 12:02:048.80 8.68 3.20%
GEOS 2026-06-03 13:01:368.67 8.61 1.66%
GEOS 2026-06-03 14:02:018.66 8.59 1.42%
GEOS 2026-06-03 15:01:388.66 8.58 1.66%
GEOS 2026-06-03 16:02:0512.82 7.69 1.41%
GEOS 2026-06-03 16:30:59
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1181412/000162828026040364/0001628280-26-040364-index.htm
S-1/A - SPACE EXPLORATION TECHNOLOGIES CORP (0001181412) (Filer)
GEOS 2026-06-03 17:01:429.87 7.69 1.41%
GEOS 2026-06-03 19:01:358.98 7.69 1.41%
GEOS 2026-06-03 20:02:070.00 0.00 1.41%
2026-06-04
GEOS 2026-06-04 04:02:0913.24 7.46 1.41%
GEOS 2026-06-04 06:02:059.78 7.46 1.41%
GEOS 2026-06-04 07:01:299.78 7.70 1.41%
GEOS 2026-06-04 08:02:058.55 7.74 -1.88%
GEOS 2026-06-04 09:01:378.55 7.70 -1.88%
GEOS 2026-06-04 10:02:079.08 8.91 3.87%
GEOS 2026-06-04 11:01:349.25 9.16 6.33%
GEOS 2026-06-04 12:02:059.15 9.05 5.39%
GEOS 2026-06-04 13:01:259.06 8.94 4.57%
GEOS 2026-06-04 14:02:088.95 8.90 3.28%
GEOS 2026-06-04 15:01:369.02 8.89 4.22%
GEOS 2026-06-04 16:02:069.98 7.70 1.97%
GEOS 2026-06-04 18:01:589.98 7.59 1.97%
GEOS 2026-06-04 20:02:300.00 0.00 1.97%
2026-06-05
GEOS 2026-06-05 04:01:5513.01 7.46 1.97%
GEOS 2026-06-05 06:02:0413.01 7.91 1.97%
GEOS 2026-06-05 07:01:3311.99 7.91 1.97%
GEOS 2026-06-05 09:01:3714.14 7.91 1.97%
GEOS 2026-06-05 10:02:018.33 8.24 -5.68%
GEOS 2026-06-05 11:01:478.02 7.97 -9.15%
GEOS 2026-06-05 12:02:427.96 7.92 -9.85%
GEOS 2026-06-05 13:01:377.92 7.85 -10.08%
GEOS 2026-06-05 14:02:117.79 7.75 -11.59%
GEOS 2026-06-05 15:01:577.67 7.64 -12.98%
GEOS 2026-06-05 16:02:047.65 7.50 -12.86%
GEOS 2026-06-05 17:01:378.25 7.50 -12.86%
GEOS 2026-06-05 18:02:0611.99 7.50 -12.86%
GEOS 2026-06-05 20:01:590.00 0.00 -12.86%
2026-06-08
GEOS 2026-06-08 04:02:0712.32 5.49 -12.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.