investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2026-04-10
GEOS 2026-04-10 19:02:008.95 8.50 0.45%
GEOS 2026-04-10 20:02:430.00 0.00 0.45%
2026-04-13
GEOS 2026-04-13 04:02:3014.11 7.79 0.45%
GEOS 2026-04-13 05:01:479.72 7.79 0.45%
GEOS 2026-04-13 06:02:219.87 7.79 0.45%
GEOS 2026-04-13 07:01:529.10 8.19 0.45%
GEOS 2026-04-13 08:02:189.10 8.51 -1.69%
GEOS 2026-04-13 09:01:519.10 8.50 -1.69%
GEOS 2026-04-13 10:02:229.35 9.26 4.16%
GEOS 2026-04-13 11:01:509.49 9.34 5.74%
GEOS 2026-04-13 12:02:259.34 9.23 4.16%
GEOS 2026-04-13 13:01:599.33 9.24 3.71%
GEOS 2026-04-13 14:02:209.28 9.25 3.94%
GEOS 2026-04-13 15:02:009.31 9.21 4.39%
GEOS 2026-04-13 16:02:3710.42 9.10 3.92%
GEOS 2026-04-13 17:02:029.60 9.10 3.92%
GEOS 2026-04-13 19:02:029.54 9.10 3.92%
GEOS 2026-04-13 20:02:570.00 0.00 3.92%
2026-04-14
GEOS 2026-04-14 04:02:2314.11 9.00 3.92%
GEOS 2026-04-14 05:01:5114.11 9.01 3.92%
GEOS 2026-04-14 06:02:309.28 9.01 -0.11%
GEOS 2026-04-14 09:01:5214.69 9.25 0.00%
GEOS 2026-04-14 10:02:259.47 9.30 1.12%
GEOS 2026-04-14 11:02:079.50 9.42 2.24%
GEOS 2026-04-14 12:02:289.19 9.15 -1.23%
GEOS 2026-04-14 13:02:089.20 9.17 -0.78%
GEOS 2026-04-14 14:02:239.20 9.15 -1.23%
GEOS 2026-04-14 15:01:579.25 9.21 -0.56%
GEOS 2026-04-14 16:02:1910.31 8.60 -0.54%
GEOS 2026-04-14 17:01:539.58 9.10 -0.54%
GEOS 2026-04-14 18:02:529.78 9.10 -0.54%
GEOS 2026-04-14 19:02:0510.31 9.10 -0.54%
GEOS 2026-04-14 20:02:380.00 0.00 -0.54%
2026-04-15
GEOS 2026-04-15 04:02:2914.10 8.34 -0.54%
GEOS 2026-04-15 05:01:4914.10 9.25 -0.54%
GEOS 2026-04-15 08:02:1810.46 9.51 -0.54%
GEOS 2026-04-15 09:01:5211.20 8.60 2.91%
GEOS 2026-04-15 10:06:509.75 9.55 5.82%
GEOS 2026-04-15 11:01:569.81 9.73 6.47%
GEOS 2026-04-15 12:02:329.83 9.74 6.36%
GEOS 2026-04-15 13:01:599.53 9.48 3.02%
GEOS 2026-04-15 14:02:219.59 9.53 4.09%
GEOS 2026-04-15 15:02:019.64 9.57 4.53%
GEOS 2026-04-15 16:02:3710.90 9.13 5.54%
GEOS 2026-04-15 17:02:1010.00 9.17 5.54%
GEOS 2026-04-15 18:02:309.70 9.17 5.54%
GEOS 2026-04-15 19:02:139.70 9.13 5.54%
GEOS 2026-04-15 20:02:390.00 0.00 5.54%
2026-04-16
GEOS 2026-04-16 04:02:5010.53 8.35 5.54%
GEOS 2026-04-16 08:02:3010.51 8.38 5.54%
GEOS 2026-04-16 09:01:5612.40 9.19 5.54%
GEOS 2026-04-16 10:02:189.60 9.51 -1.63%
GEOS 2026-04-16 11:01:559.68 9.59 -0.76%
GEOS 2026-04-16 12:02:259.47 9.38 -3.04%
GEOS 2026-04-16 13:01:549.26 9.19 -4.99%
GEOS 2026-04-16 14:02:239.40 9.28 -4.34%
GEOS 2026-04-16 15:02:189.51 9.35 -3.47%
GEOS 2026-04-16 16:02:269.75 9.00 -2.78%
GEOS 2026-04-16 17:02:069.75 8.35 -2.78%
GEOS 2026-04-16 20:02:580.00 0.00 -2.78%
2026-04-17
GEOS 2026-04-17 04:02:3910.58 8.35 -2.78%
GEOS 2026-04-17 06:02:2710.58 9.19 -2.78%
GEOS 2026-04-17 07:02:109.72 9.19 -2.78%
GEOS 2026-04-17 08:02:2810.58 9.19 -2.78%
GEOS 2026-04-17 09:01:559.73 9.19 -2.78%
GEOS 2026-04-17 10:02:389.32 9.23 -2.06%
GEOS 2026-04-17 11:02:069.65 9.52 1.75%
GEOS 2026-04-17 12:02:409.54 9.43 0.82%
GEOS 2026-04-17 13:02:389.59 9.44 0.82%
GEOS 2026-04-17 14:02:489.50 9.43 0.72%
GEOS 2026-04-17 15:02:079.74 9.67 2.57%
GEOS 2026-04-17 16:02:399.84 9.10 2.44%
GEOS 2026-04-17 17:02:0810.58 9.10 2.44%
GEOS 2026-04-17 19:02:189.74 9.10 2.44%
GEOS 2026-04-17 20:03:090.00 0.00 2.44%
2026-04-20
GEOS 2026-04-20 04:02:2810.58 8.15 2.44%
GEOS 2026-04-20 05:02:0810.58 8.15 0.53%
GEOS 2026-04-20 06:02:3410.58 8.35 0.53%
GEOS 2026-04-20 07:02:0010.58 8.76 0.53%
GEOS 2026-04-20 09:01:5811.61 8.75 0.53%
GEOS 2026-04-20 10:02:299.77 9.71 1.17%
GEOS 2026-04-20 11:01:509.69 9.61 0.32%
GEOS 2026-04-20 12:02:309.83 9.67 0.95%
GEOS 2026-04-20 13:02:069.87 9.81 1.80%
GEOS 2026-04-20 14:02:319.91 9.86 2.65%
GEOS 2026-04-20 15:02:059.87 9.81 2.01%
GEOS 2026-04-20 16:02:1710.68 8.97 1.76%
GEOS 2026-04-20 20:02:430.00 0.00 1.76%
2026-04-21
GEOS 2026-04-21 04:02:4014.69 9.14 1.76%
GEOS 2026-04-21 06:02:2313.01 9.14 1.76%
GEOS 2026-04-21 07:01:5112.07 9.14 1.76%
GEOS 2026-04-21 08:02:2812.07 9.14 -6.52%
GEOS 2026-04-21 09:01:5314.23 9.14 -6.52%
GEOS 2026-04-21 10:02:259.78 9.66 -0.83%
GEOS 2026-04-21 11:01:529.65 9.60 -2.17%
GEOS 2026-04-21 12:02:309.51 9.48 -3.31%
GEOS 2026-04-21 13:02:019.47 9.43 -4.04%
GEOS 2026-04-21 14:02:299.55 9.50 -3.31%
GEOS 2026-04-21 15:02:179.60 9.56 -2.48%
GEOS 2026-04-21 16:02:3710.50 9.44 -3.36%
GEOS 2026-04-21 20:02:260.00 0.00 -3.36%
2026-04-22
GEOS 2026-04-22 04:02:4111.28 8.50 -3.36%
GEOS 2026-04-22 06:02:3111.28 8.66 -3.36%
GEOS 2026-04-22 07:02:059.80 8.74 4.58%
GEOS 2026-04-22 08:02:379.80 8.89 4.58%
GEOS 2026-04-22 09:01:5812.54 8.51 2.44%
GEOS 2026-04-22 10:02:3110.10 10.01 5.19%
GEOS 2026-04-22 11:02:099.99 9.91 5.09%
GEOS 2026-04-22 12:03:559.95 9.93 4.48%
GEOS 2026-04-22 13:02:019.91 9.84 4.28%
GEOS 2026-04-22 14:02:239.85 9.76 3.36%
GEOS 2026-04-22 15:02:129.80 9.76 3.16%
GEOS 2026-04-22 16:02:5120.00 9.44 4.43%
GEOS 2026-04-22 17:02:0910.20 9.44 4.43%
GEOS 2026-04-22 20:02:430.00 0.00 4.43%
2026-04-23
GEOS 2026-04-23 04:03:0011.12 8.97 4.43%
GEOS 2026-04-23 05:02:1011.12 8.98 4.43%
GEOS 2026-04-23 07:02:0211.12 9.51 4.43%
GEOS 2026-04-23 08:02:2811.07 9.90 4.43%
GEOS 2026-04-23 09:01:5810.19 9.86 1.05%
GEOS 2026-04-23 10:02:2510.02 9.92 0.32%
GEOS 2026-04-23 11:02:3110.15 9.96 1.79%
GEOS 2026-04-23 12:02:4010.01 9.93 0.95%
GEOS 2026-04-23 13:02:099.97 9.82 0.00%
GEOS 2026-04-23 14:02:429.98 9.90 0.42%
GEOS 2026-04-23 15:02:069.94 9.80 0.32%
GEOS 2026-04-23 16:02:3311.18 9.60 0.91%
GEOS 2026-04-23 20:02:380.00 0.00 0.91%
2026-04-24
GEOS 2026-04-24 04:02:4711.18 8.93 0.91%
GEOS 2026-04-24 06:02:3811.18 9.07 0.91%
GEOS 2026-04-24 07:02:0011.18 9.01 0.91%
GEOS 2026-04-24 08:02:2911.18 8.93 0.91%
GEOS 2026-04-24 09:01:5713.18 7.01 0.91%
GEOS 2026-04-24 10:02:329.97 9.88 -0.61%
GEOS 2026-04-24 11:01:549.83 9.80 -1.52%
GEOS 2026-04-24 12:02:5810.15 10.08 1.11%
GEOS 2026-04-24 13:01:5810.05 9.99 0.20%
GEOS 2026-04-24 14:02:259.99 9.93 -0.61%
GEOS 2026-04-24 15:02:0910.04 9.93 0.10%
GEOS 2026-04-24 16:02:2814.98 0.00 1.70%
GEOS 2026-04-24 17:02:2811.01 8.68 1.00%
GEOS 2026-04-24 20:03:050.00 0.00 1.00%
2026-04-27
GEOS 2026-04-27 04:02:4511.00 9.14 1.00%
GEOS 2026-04-27 05:01:5911.00 9.10 1.00%
GEOS 2026-04-27 07:02:0611.00 10.02 1.00%
GEOS 2026-04-27 09:01:5412.42 10.02 1.00%
GEOS 2026-04-27 10:02:2310.65 10.56 4.51%
GEOS 2026-04-27 11:01:5510.39 10.30 2.10%
GEOS 2026-04-27 12:02:2710.38 10.29 1.60%
GEOS 2026-04-27 13:01:4910.55 10.46 3.41%
GEOS 2026-04-27 14:02:2810.67 10.47 4.41%
GEOS 2026-04-27 15:01:5610.54 10.50 3.61%
GEOS 2026-04-27 16:02:3111.13 9.88 2.86%
GEOS 2026-04-27 20:02:150.00 0.00 2.86%
2026-04-28
GEOS 2026-04-28 04:02:2711.00 9.14 2.86%
GEOS 2026-04-28 10:02:159.94 9.85 -4.73%
GEOS 2026-04-28 11:01:479.92 9.84 -5.71%
GEOS 2026-04-28 12:02:179.89 9.82 -5.71%
GEOS 2026-04-28 13:02:0210.04 9.99 -4.33%
GEOS 2026-04-28 14:02:209.89 9.81 -5.71%
GEOS 2026-04-28 15:01:519.95 9.86 -5.32%
GEOS 2026-04-28 16:02:2411.13 9.71 -5.84%
GEOS 2026-04-28 20:02:290.00 0.00 -5.84%
2026-04-29
GEOS 2026-04-29 04:02:3411.61 9.25 -5.84%
GEOS 2026-04-29 07:01:5511.31 9.26 -5.84%
GEOS 2026-04-29 09:01:5512.39 9.85 -5.84%
GEOS 2026-04-29 10:02:229.53 9.46 -2.78%
GEOS 2026-04-29 11:01:529.43 9.32 -4.41%
GEOS 2026-04-29 12:02:219.39 9.30 -4.02%
GEOS 2026-04-29 13:01:559.37 9.31 -4.79%
GEOS 2026-04-29 14:02:359.39 9.35 -4.02%
GEOS 2026-04-29 15:01:529.39 9.33 -4.21%
GEOS 2026-04-29 16:02:2510.10 9.25 -5.19%
GEOS 2026-04-29 18:02:2810.10 9.31 -5.19%
GEOS 2026-04-29 20:02:320.00 0.00 -5.09%
2026-04-30
GEOS 2026-04-30 04:02:2110.96 8.51 -5.09%
GEOS 2026-04-30 07:01:5710.19 8.51 -5.09%
GEOS 2026-04-30 09:01:5310.71 8.23 -5.09%
GEOS 2026-04-30 10:02:179.29 9.21 -0.51%
GEOS 2026-04-30 11:01:519.30 9.13 -0.81%
GEOS 2026-04-30 12:02:219.39 9.19 0.81%
GEOS 2026-04-30 13:01:459.22 9.16 -1.12%
GEOS 2026-04-30 14:02:239.19 9.10 -2.14%
GEOS 2026-04-30 15:02:139.24 9.17 -0.92%
GEOS 2026-04-30 16:02:2910.96 8.94 -1.61%
GEOS 2026-04-30 20:02:360.00 0.00 -1.61%
2026-05-01
GEOS 2026-05-01 04:02:3110.96 8.15 -1.61%
GEOS 2026-05-01 07:02:0210.96 8.84 -1.61%
GEOS 2026-05-01 09:01:5112.92 8.83 -1.61%
GEOS 2026-05-01 10:02:259.07 9.01 -0.86%
GEOS 2026-05-01 11:02:569.12 9.01 -0.86%
GEOS 2026-05-01 12:02:269.22 9.13 0.32%
GEOS 2026-05-01 13:02:009.30 9.26 1.61%
GEOS 2026-05-01 14:02:279.44 9.33 2.69%
GEOS 2026-05-01 15:01:579.44 9.35 2.26%
GEOS 2026-05-01 16:02:489.80 8.83 1.86%
GEOS 2026-05-01 20:02:260.00 0.00 1.86%
2026-05-04
GEOS 2026-05-04 04:02:3110.22 8.30 1.86%
GEOS 2026-05-04 06:02:2810.22 8.31 1.86%
GEOS 2026-05-04 07:01:5410.25 8.47 0.00%
GEOS 2026-05-04 08:02:1910.07 9.26 0.00%
GEOS 2026-05-04 09:02:0611.87 9.25 0.00%
GEOS 2026-05-04 10:03:149.45 9.26 -0.11%
GEOS 2026-05-04 11:01:579.61 9.38 1.20%
GEOS 2026-05-04 12:02:299.26 9.15 -1.64%
GEOS 2026-05-04 13:02:049.31 9.24 0.00%
GEOS 2026-05-04 14:03:149.52 9.38 0.98%
GEOS 2026-05-04 15:01:599.20 9.16 -1.42%
GEOS 2026-05-04 16:02:2612.82 8.86 -1.61%
GEOS 2026-05-04 17:02:0610.36 8.86 -1.61%
GEOS 2026-05-04 20:02:350.00 0.00 -1.61%
2026-05-05
GEOS 2026-05-05 04:02:539.97 8.39 -1.61%
GEOS 2026-05-05 07:01:569.97 9.10 -1.61%
GEOS 2026-05-05 09:01:5611.75 9.10 -0.64%
GEOS 2026-05-05 10:02:219.06 9.01 -0.97%
GEOS 2026-05-05 11:01:538.89 8.82 -3.33%
GEOS 2026-05-05 12:02:389.03 8.93 -1.93%
GEOS 2026-05-05 13:02:039.03 8.94 -1.83%
GEOS 2026-05-05 14:02:279.01 8.91 -1.93%
GEOS 2026-05-05 15:01:578.97 8.91 -1.93%
GEOS 2026-05-05 16:02:2710.63 8.46 -2.84%
GEOS 2026-05-05 18:02:2010.57 8.46 -0.98%
GEOS 2026-05-05 19:02:0410.04 8.46 -0.98%
GEOS 2026-05-05 20:02:380.00 0.00 -0.98%
2026-05-06
GEOS 2026-05-06 04:02:389.65 8.01 -0.98%
GEOS 2026-05-06 07:01:3811.83 8.35 0.55%
GEOS 2026-05-06 08:02:079.00 8.34 -1.97%
GEOS 2026-05-06 09:01:368.99 8.34 -1.97%
GEOS 2026-05-06 10:02:079.05 8.91 0.98%
GEOS 2026-05-06 11:01:409.15 9.08 2.73%
GEOS 2026-05-06 12:02:119.07 9.01 1.53%
GEOS 2026-05-06 13:01:389.17 9.03 2.40%
GEOS 2026-05-06 14:02:259.22 9.03 2.40%
GEOS 2026-05-06 15:01:559.26 9.18 3.71%
GEOS 2026-05-06 16:02:1412.82 9.02 4.95%
GEOS 2026-05-06 17:01:4710.31 9.02 4.95%
GEOS 2026-05-06 20:02:100.00 0.00 4.95%
2026-05-07
GEOS 2026-05-07 04:02:0810.66 7.79 4.95%
GEOS 2026-05-07 07:01:4710.66 8.43 4.95%
GEOS 2026-05-07 08:02:109.50 8.43 4.95%
GEOS 2026-05-07 09:01:369.50 8.22 4.95%
GEOS 2026-05-07 10:02:028.67 8.58 -8.32%
GEOS 2026-05-07 11:01:368.73 8.65 -6.97%
GEOS 2026-05-07 12:02:048.65 8.58 -8.10%
GEOS 2026-05-07 13:01:428.61 8.58 -8.44%
GEOS 2026-05-07 14:02:088.55 8.52 -9.00%
GEOS 2026-05-07 15:01:358.61 8.56 -8.32%
GEOS 2026-05-07 16:02:088.89 8.34 -8.90%
GEOS 2026-05-07 17:01:379.55 8.59 -7.93%
GEOS 2026-05-07 17:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774926015666/0001437749-26-015666-index.htm
8-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2026-05-07 18:02:009.65 8.50 -9.43%
GEOS 2026-05-07 19:01:409.65 8.59 -9.43%
GEOS 2026-05-07 20:02:050.00 0.00 -9.43%
2026-05-08
GEOS 2026-05-08 04:02:1110.85 8.60 -9.43%
GEOS 2026-05-08 07:01:468.66 8.30 0.11%
GEOS 2026-05-08 10:02:027.74 7.66 -8.47%
GEOS 2026-05-08 11:01:568.15 8.07 -3.64%
GEOS 2026-05-08 12:02:098.52 8.43 -0.32%
GEOS 2026-05-08 13:01:358.20 8.13 -3.54%
GEOS 2026-05-08 13:56:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774926015836/0001437749-26-015836-index.htm
10-Q - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2026-05-08 14:02:068.39 8.23 -2.68%
GEOS 2026-05-08 15:01:398.24 8.18 -2.89%
GEOS 2026-05-08 16:02:088.40 7.80 -1.06%
GEOS 2026-05-08 16:51:19
Geospace Technologies Corporation (GEOS) Q2 2026 Earnings Call Transcript
GEOS 2026-05-08 17:01:398.64 7.80 -1.06%
GEOS 2026-05-08 18:01:598.59 7.80 -1.06%
GEOS 2026-05-08 19:01:378.59 8.46 -1.06%
GEOS 2026-05-08 20:02:100.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.