investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEOS: Geospace Technologies Corporation - Common Stock





Clear duplicates of prices



2024-01-29

GEOS 2024-01-29 00:04:240.00 0.00 0.59%
GEOS 2024-01-29 06:01:0315.99 11.83 0.59%
GEOS 2024-01-29 07:01:1415.48 12.94 0.59%
GEOS 2024-01-29 08:01:0615.48 14.14 0.59%
GEOS 2024-01-29 11:01:0815.58 15.36 0.98%
GEOS 2024-01-29 12:01:0215.85 15.67 2.35%
GEOS 2024-01-29 13:01:0515.91 15.86 3.20%
GEOS 2024-01-29 14:01:1215.91 15.80 2.61%
GEOS 2024-01-29 15:01:1115.93 15.85 3.07%
GEOS 2024-01-29 16:00:5615.83 15.78 2.54%
GEOS 2024-01-29 17:01:0016.00 15.44 2.22%
GEOS 2024-01-29 18:00:5016.00 15.44 2.20%
GEOS 2024-01-29 19:01:0415.98 13.34 2.20%
GEOS 2024-01-29 21:03:550.00 0.00 2.20%
2024-01-30

GEOS 2024-01-30 06:01:1117.99 11.83 2.20%
GEOS 2024-01-30 08:00:5515.99 11.83 2.20%
GEOS 2024-01-30 10:01:1415.99 11.89 2.20%
GEOS 2024-01-30 11:01:0515.61 15.50 -1.36%
GEOS 2024-01-30 12:01:0115.37 15.23 -3.24%
GEOS 2024-01-30 13:01:0015.11 15.05 -4.47%
GEOS 2024-01-30 14:01:0514.94 14.84 -5.58%
GEOS 2024-01-30 15:01:0015.00 14.92 -5.19%
GEOS 2024-01-30 16:01:0215.13 15.06 -4.47%
GEOS 2024-01-30 17:00:5915.33 14.73 -4.73%
GEOS 2024-01-30 18:00:5815.33 14.73 -4.76%
GEOS 2024-01-30 19:00:5915.89 13.00 -4.76%
GEOS 2024-01-30 21:04:170.00 0.00 -4.76%
2024-01-31

GEOS 2024-01-31 06:01:0517.99 11.83 -4.76%
GEOS 2024-01-31 08:00:5915.99 11.83 -4.76%
GEOS 2024-01-31 09:00:5215.99 11.89 -4.76%
GEOS 2024-01-31 10:01:0315.99 11.89 3.43%
GEOS 2024-01-31 11:01:0715.00 14.93 -0.38%
GEOS 2024-01-31 12:00:5914.93 14.82 -1.08%
GEOS 2024-01-31 13:00:5414.92 14.81 -1.02%
GEOS 2024-01-31 14:01:0814.88 14.73 -1.65%
GEOS 2024-01-31 15:01:1415.06 14.96 -0.44%
GEOS 2024-01-31 16:01:0215.20 15.11 0.51%
GEOS 2024-01-31 17:00:5215.36 14.76 0.19%
GEOS 2024-01-31 18:01:0015.36 14.76 0.20%
GEOS 2024-01-31 19:01:0315.73 14.70 0.20%
GEOS 2024-01-31 21:04:160.00 0.00 0.20%
2024-02-01

GEOS 2024-02-01 06:01:1017.99 11.83 0.20%
GEOS 2024-02-01 08:01:0415.99 11.83 0.20%
GEOS 2024-02-01 09:01:1615.99 11.89 0.20%
GEOS 2024-02-01 11:01:0115.35 15.25 1.73%
GEOS 2024-02-01 12:01:0315.11 14.94 -0.27%
GEOS 2024-02-01 13:01:0715.10 15.07 -0.07%
GEOS 2024-02-01 14:01:0414.93 14.84 -0.80%
GEOS 2024-02-01 15:01:0115.12 15.05 0.13%
GEOS 2024-02-01 16:01:0615.02 14.98 -0.33%
GEOS 2024-02-01 17:00:4615.99 14.90 0.53%
GEOS 2024-02-01 18:01:0115.43 14.90 0.53%
GEOS 2024-02-01 19:01:0115.99 14.90 0.53%
GEOS 2024-02-01 21:04:280.00 0.00 0.53%
2024-02-02

GEOS 2024-02-02 06:01:0017.99 11.83 0.53%
GEOS 2024-02-02 08:00:5815.99 11.83 0.53%
GEOS 2024-02-02 09:01:0615.98 13.59 0.53%
GEOS 2024-02-02 10:00:5815.99 13.59 0.53%
GEOS 2024-02-02 11:01:0415.14 15.03 0.07%
GEOS 2024-02-02 12:01:0415.09 15.01 -0.53%
GEOS 2024-02-02 13:00:5815.13 15.05 -0.46%
GEOS 2024-02-02 14:01:0015.14 15.08 -0.27%
GEOS 2024-02-02 15:01:0915.21 15.16 0.33%
GEOS 2024-02-02 16:00:5715.11 15.05 -0.33%
GEOS 2024-02-02 17:01:1615.40 14.98 1.00%
GEOS 2024-02-02 18:00:5315.40 14.98 0.99%
GEOS 2024-02-02 19:01:1015.40 14.85 0.99%
GEOS 2024-02-02 21:07:000.00 0.00 0.99%
2024-02-05

GEOS 2024-02-05 06:01:0719.53 10.11 0.99%
GEOS 2024-02-05 08:01:0917.34 12.72 0.99%
GEOS 2024-02-05 09:01:0015.97 12.72 0.99%
GEOS 2024-02-05 11:00:5015.00 14.70 -2.64%
GEOS 2024-02-05 12:01:0314.83 14.74 -3.83%
GEOS 2024-02-05 13:00:5614.94 14.81 -2.77%
GEOS 2024-02-05 14:00:5714.99 14.93 -2.11%
GEOS 2024-02-05 15:01:0114.88 14.75 -3.24%
GEOS 2024-02-05 16:00:5515.15 15.02 -0.99%
GEOS 2024-02-05 17:01:0115.38 14.86 -0.86%
GEOS 2024-02-05 18:01:0215.38 14.86 -0.85%
GEOS 2024-02-05 19:00:5515.38 14.70 -0.85%
GEOS 2024-02-05 21:04:170.00 0.00 -0.85%
GEOS 2024-02-05 22:02:3615.38 14.70 -0.85%
2024-02-06

GEOS 2024-02-06 06:01:1917.99 10.11 -0.85%
GEOS 2024-02-06 08:01:1415.97 12.72 -0.85%
GEOS 2024-02-06 11:00:5715.74 15.55 2.62%
GEOS 2024-02-06 12:01:1215.95 15.82 4.97%
GEOS 2024-02-06 13:01:0615.79 15.72 4.19%
GEOS 2024-02-06 14:01:1115.65 15.60 3.14%
GEOS 2024-02-06 15:01:0015.68 15.60 3.27%
GEOS 2024-02-06 16:01:1015.43 15.34 1.44%
GEOS 2024-02-06 17:00:4715.65 12.28 2.09%
GEOS 2024-02-06 18:00:5516.33 15.18 2.11%
GEOS 2024-02-06 19:01:0916.32 12.72 2.11%
GEOS 2024-02-06 21:02:160.00 0.00 2.11%
2024-02-07

GEOS 2024-02-07 06:01:0924.75 10.11 2.11%
GEOS 2024-02-07 08:01:2116.49 12.72 2.11%
GEOS 2024-02-07 10:01:1516.48 12.72 2.11%
GEOS 2024-02-07 11:01:0615.88 15.71 2.24%
GEOS 2024-02-07 12:01:0215.66 15.59 1.06%
GEOS 2024-02-07 13:00:5615.64 15.58 1.06%
GEOS 2024-02-07 14:00:5615.66 15.60 1.12%
GEOS 2024-02-07 15:00:5515.66 15.59 0.86%
GEOS 2024-02-07 16:01:1215.59 15.55 0.59%
GEOS 2024-02-07 17:00:5115.85 10.78 1.32%
GEOS 2024-02-07 18:01:0317.91 14.50 2.39%
GEOS 2024-02-07 18:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774924003391/0001437749-24-003391-index.htm
8-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2024-02-07 19:00:5417.91 14.59 2.39%
GEOS 2024-02-07 20:00:5616.49 14.59 2.39%
GEOS 2024-02-07 21:04:490.00 0.00 2.39%
2024-02-08

GEOS 2024-02-08 06:01:1024.99 11.06 2.39%
GEOS 2024-02-08 08:01:0616.49 13.91 2.39%
GEOS 2024-02-08 10:01:0516.46 13.96 2.39%
GEOS 2024-02-08 11:00:5316.38 16.08 4.26%
GEOS 2024-02-08 12:01:0914.94 14.75 -5.94%
GEOS 2024-02-08 13:01:0414.94 14.89 -5.04%
GEOS 2024-02-08 14:01:1315.20 15.01 -3.49%
GEOS 2024-02-08 15:00:5914.46 14.37 -8.79%
GEOS 2024-02-08 16:01:1114.15 14.01 -10.34%
GEOS 2024-02-08 16:21:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774924003502/0001437749-24-003502-index.htm
8-K - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2024-02-08 17:00:5714.50 13.93 -9.50%
GEOS 2024-02-08 17:09:03
Geospace Technologies Corporation (GEOS) Q1 2024 Earnings Call Transcript
GEOS 2024-02-08 17:11:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001115/000143774924003520/0001437749-24-003520-index.htm
10-Q - GEOSPACE TECHNOLOGIES CORP (0001001115) (Filer)
GEOS 2024-02-08 18:00:00
The bulls are fighting off challengers for control of the stock market
GEOS 2024-02-08 18:01:1014.50 13.94 -6.89%
GEOS 2024-02-08 19:00:5414.50 13.91 -6.89%
GEOS 2024-02-08 20:01:1315.03 12.50 -12.63%
2024-02-09

GEOS 2024-02-09 06:01:1322.73 11.71 -12.63%
GEOS 2024-02-09 08:00:5414.22 11.76 -12.63%
GEOS 2024-02-09 09:01:0114.89 13.12 -12.63%
GEOS 2024-02-09 10:00:5915.19 13.70 -6.12%
GEOS 2024-02-09 11:00:5511.91 11.65 -15.37%
GEOS 2024-02-09 12:01:1111.67 11.59 -16.77%
GEOS 2024-02-09 13:01:0611.82 11.74 -15.31%
GEOS 2024-02-09 14:01:1011.62 11.51 -16.90%
GEOS 2024-02-09 15:00:5511.77 11.70 -15.82%
GEOS 2024-02-09 16:01:1111.82 11.75 -15.56%
GEOS 2024-02-09 17:00:5412.50 11.50 -14.80%
GEOS 2024-02-09 18:00:5911.89 11.50 -16.32%
GEOS 2024-02-09 19:01:0912.82 11.50 -16.32%
GEOS 2024-02-09 21:03:540.00 0.00 -16.32%
2024-02-12

GEOS 2024-02-12 06:01:1419.01 4.76 -16.32%
GEOS 2024-02-12 08:01:1413.99 10.61 -16.32%
GEOS 2024-02-12 09:01:0212.27 10.78 2.67%
GEOS 2024-02-12 10:01:1412.64 10.78 2.67%
GEOS 2024-02-12 11:01:0112.00 11.93 0.63%
GEOS 2024-02-12 12:01:0511.80 11.75 -0.77%
GEOS 2024-02-12 13:01:0511.70 11.64 -1.69%
GEOS 2024-02-12 14:01:0711.74 11.66 -1.27%
GEOS 2024-02-12 15:01:0911.76 11.70 -1.20%
GEOS 2024-02-12 16:01:0211.75 11.69 -1.13%
GEOS 2024-02-12 17:00:5712.64 11.68 2.39%
GEOS 2024-02-12 18:01:0212.65 11.55 2.86%
GEOS 2024-02-12 21:03:270.00 0.00 2.86%
2024-02-13

GEOS 2024-02-13 00:49:17
Geospace: Adjacent Market Concerns (Rating Downgrade)
GEOS 2024-02-13 06:01:0713.73 4.90 2.86%
GEOS 2024-02-13 08:01:0613.73 10.57 2.86%
GEOS 2024-02-13 10:01:1512.63 12.00 2.86%
GEOS 2024-02-13 11:00:5512.40 12.32 0.84%
GEOS 2024-02-13 12:01:1412.60 12.51 2.78%
GEOS 2024-02-13 13:01:0512.44 12.37 1.93%
GEOS 2024-02-13 14:01:0412.45 12.40 1.68%
GEOS 2024-02-13 15:01:0112.83 12.77 4.88%
GEOS 2024-02-13 16:01:0512.79 12.72 4.12%
GEOS 2024-02-13 17:01:0112.95 12.45 3.95%
GEOS 2024-02-13 18:01:0112.70 12.45 3.84%
GEOS 2024-02-13 19:01:0512.70 11.55 3.84%
2024-02-14

GEOS 2024-02-14 06:01:0815.99 5.08 3.84%
GEOS 2024-02-14 08:01:0913.99 10.57 3.84%
GEOS 2024-02-14 11:00:5312.96 12.84 1.55%
GEOS 2024-02-14 12:01:2012.87 12.75 0.65%
GEOS 2024-02-14 13:01:0012.64 12.60 -0.65%
GEOS 2024-02-14 14:01:2212.48 12.41 -2.37%
GEOS 2024-02-14 15:00:5912.30 12.25 -3.19%
GEOS 2024-02-14 16:01:1112.12 12.07 -4.82%
GEOS 2024-02-14 17:01:0612.28 8.50 -5.40%
GEOS 2024-02-14 18:01:1112.28 10.98 -5.20%
GEOS 2024-02-14 19:01:0112.70 10.98 -5.20%
2024-02-15

GEOS 2024-02-15 06:01:0312.69 12.00 -5.20%
GEOS 2024-02-15 08:01:0212.68 12.00 -5.20%
GEOS 2024-02-15 09:01:0412.37 12.00 -5.20%
GEOS 2024-02-15 11:01:1112.14 11.99 0.39%
GEOS 2024-02-15 12:01:0612.12 11.98 0.16%
GEOS 2024-02-15 13:01:0312.11 12.02 0.31%
GEOS 2024-02-15 14:01:0612.16 12.10 0.63%
GEOS 2024-02-15 15:01:0812.13 12.09 0.55%
GEOS 2024-02-15 16:01:1812.15 12.09 0.55%
GEOS 2024-02-15 17:00:5712.38 11.90 0.47%
GEOS 2024-02-15 18:01:0212.38 11.90 0.50%
GEOS 2024-02-15 21:04:320.00 0.00 0.50%
2024-02-16

GEOS 2024-02-16 06:01:1212.69 4.84 0.50%
GEOS 2024-02-16 08:01:0412.37 9.59 0.50%
GEOS 2024-02-16 11:01:0612.06 11.98 -0.66%
GEOS 2024-02-16 12:01:0311.83 11.76 -2.41%
GEOS 2024-02-16 13:01:0211.96 11.89 -1.25%
GEOS 2024-02-16 14:00:5612.08 12.01 -0.75%
GEOS 2024-02-16 15:01:0212.02 11.97 -1.08%
GEOS 2024-02-16 16:00:5612.09 12.04 -0.33%
GEOS 2024-02-16 17:00:5012.22 11.40 -1.00%
GEOS 2024-02-16 18:01:1812.22 11.40 -0.99%
GEOS 2024-02-16 19:00:5512.38 11.40 -0.99%
2024-02-19

GEOS 2024-02-19 00:04:590.00 0.00 -0.99%
2024-02-20

GEOS 2024-02-20 06:01:0712.69 10.89 -0.99%
GEOS 2024-02-20 08:01:1111.98 10.89 -0.99%
GEOS 2024-02-20 11:01:1112.37 12.22 2.89%
GEOS 2024-02-20 12:01:1112.45 12.40 3.80%
GEOS 2024-02-20 13:01:0312.60 12.48 4.88%
GEOS 2024-02-20 14:01:2012.63 12.52 4.88%
GEOS 2024-02-20 15:01:0012.57 12.54 4.63%
GEOS 2024-02-20 16:01:0912.60 12.54 4.88%
GEOS 2024-02-20 17:01:0312.93 12.43 5.79%
GEOS 2024-02-20 18:01:1112.68 12.43 5.84%
GEOS 2024-02-20 19:01:0413.55 12.41 5.84%
GEOS 2024-02-20 21:04:570.00 0.00 5.84%
2024-02-21

GEOS 2024-02-21 06:01:0915.99 11.54 5.84%
GEOS 2024-02-21 08:01:0814.88 11.54 5.84%
GEOS 2024-02-21 09:01:0012.90 11.54 5.84%
GEOS 2024-02-21 11:01:0212.69 12.46 -0.50%
GEOS 2024-02-21 12:01:1113.04 12.98 2.59%
GEOS 2024-02-21 13:00:5512.97 12.91 2.34%
GEOS 2024-02-21 14:01:0612.86 12.75 1.00%
GEOS 2024-02-21 15:01:0212.81 12.71 0.92%
GEOS 2024-02-21 16:01:0812.68 12.62 -0.25%
GEOS 2024-02-21 17:01:0713.18 12.40 -0.42%
GEOS 2024-02-21 18:01:0112.87 12.40 -0.39%
GEOS 2024-02-21 19:00:5413.18 12.40 -0.39%
GEOS 2024-02-21 21:04:080.00 0.00 -0.39%
2024-02-22

GEOS 2024-02-22 06:01:1217.36 10.89 -0.39%
GEOS 2024-02-22 08:01:1116.16 10.89 -0.39%
GEOS 2024-02-22 09:01:0714.88 11.91 -0.39%
GEOS 2024-02-22 11:01:0012.55 12.44 -1.50%
GEOS 2024-02-22 12:01:1712.34 12.22 -2.84%
GEOS 2024-02-22 13:01:1312.29 12.19 -3.23%
GEOS 2024-02-22 14:01:1312.20 12.10 -3.86%
GEOS 2024-02-22 15:01:0312.08 12.06 -4.42%
GEOS 2024-02-22 16:01:1012.21 12.15 -3.94%
GEOS 2024-02-22 17:00:5512.58 12.08 -2.37%
GEOS 2024-02-22 18:01:1212.58 12.09 -3.40%
GEOS 2024-02-22 19:00:5612.98 11.32 -3.40%
GEOS 2024-02-22 21:03:380.00 0.00 -3.40%
2024-02-23

GEOS 2024-02-23 06:01:2015.99 11.91 -3.40%
GEOS 2024-02-23 08:01:0814.88 11.91 -3.40%
GEOS 2024-02-23 09:01:0614.88 12.33 -3.40%
GEOS 2024-02-23 11:00:5912.53 12.05 0.00%
GEOS 2024-02-23 12:01:1212.34 12.29 0.48%
GEOS 2024-02-23 13:01:0612.54 12.49 1.19%
GEOS 2024-02-23 14:01:1512.63 12.59 2.38%
GEOS 2024-02-23 15:01:0112.69 12.62 2.85%
GEOS 2024-02-23 16:01:0812.67 12.60 2.53%
GEOS 2024-02-23 17:00:5812.75 12.49 3.25%
GEOS 2024-02-23 18:01:1513.14 12.49 3.81%
GEOS 2024-02-23 19:01:1413.12 12.31 3.81%
GEOS 2024-02-23 21:03:590.00 0.00 3.81%
2024-02-26

GEOS 2024-02-26 06:01:0315.99 11.91 3.81%
GEOS 2024-02-26 08:00:5214.88 11.91 3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.