GENE 1970-01-01 03:00:003.30 3.14 5.35%
GENE 2020-11-12 15:01:013.30 3.14 5.35%
GENE 2020-11-12 16:01:013.22 3.14 8.36%
GENE 2020-11-12 17:01:043.13 3.10 -2.17%
GENE 2020-11-12 18:01:023.10 3.06 -4.66%
GENE 2020-11-12 19:01:023.06 3.04 -4.97%
GENE 2020-11-12 20:01:012.96 2.93 -8.07%
GENE 2020-11-12 21:01:013.03 3.00 -6.83%
GENE 2020-11-12 22:01:023.04 3.02 -5.90%
GENE 2020-11-12 23:01:013.05 3.00 -6.21%
GENE 2020-11-13 01:05:333.07 2.96 -2.54%
GENE 2020-11-13 02:01:013.10 3.06 -2.54%
GENE 2020-11-13 03:01:013.10 3.06 -2.54%
GENE 2020-11-13 04:01:013.10 3.06 -2.54%
GENE 2020-11-13 05:01:013.10 3.06 -2.54%
GENE 2020-11-13 06:01:023.10 3.06 -2.54%
GENE 2020-11-13 07:01:013.10 3.06 -2.54%
GENE 2020-11-13 08:01:023.10 3.06 -2.54%
GENE 2020-11-13 09:01:023.10 3.06 -2.54%
GENE 2020-11-13 10:01:023.10 3.06 -2.54%
GENE 2020-11-13 11:01:013.10 3.06 -2.54%
GENE 2020-11-13 12:01:023.98 3.06 -2.54%
GENE 2020-11-13 13:01:033.98 3.06 -2.54%
GENE 2020-11-13 14:01:013.98 3.06 -4.13%
GENE 2020-11-13 15:01:023.98 0.01 -4.13%
GENE 2020-11-13 16:01:013.09 3.00 -4.13%
GENE 2020-11-13 17:01:123.05 3.02 -0.65%
GENE 2020-11-13 18:01:033.01 3.00 -2.28%
GENE 2020-11-13 19:01:013.01 3.00 -1.95%
GENE 2020-11-13 20:01:013.01 2.99 -2.28%
GENE 2020-11-13 21:01:023.00 2.98 -2.61%
GENE 2020-11-13 22:01:033.01 3.00 -2.28%
GENE 2020-11-13 23:01:023.02 2.98 -2.28%
GENE 2020-11-14 01:05:043.12 3.00 0.00%
GENE 2020-11-14 02:01:013.12 3.00 0.00%
GENE 2020-11-14 03:01:013.12 2.96 0.00%
GENE 2020-11-14 04:01:013.12 2.96 0.00%
GENE 2020-11-14 05:01:023.12 2.96 0.00%
GENE 2020-11-14 06:01:023.12 2.96 0.00%
GENE 2020-11-14 07:01:013.12 2.96 0.00%
GENE 2020-11-14 08:01:013.12 2.96 0.00%
GENE 2020-11-14 09:01:013.12 2.96 0.00%
GENE 2020-11-14 10:01:013.12 2.96 0.00%
GENE 2020-11-14 11:01:023.12 2.96 0.00%
GENE 2020-11-14 12:01:013.12 2.96 0.00%
GENE 2020-11-14 13:01:023.12 2.96 0.00%
GENE 2020-11-14 14:01:013.12 2.96 0.00%
GENE 2020-11-14 15:01:013.12 2.96 0.00%
GENE 2020-11-14 16:01:023.12 2.96 0.00%
GENE 2020-11-14 17:01:013.12 2.96 0.00%
GENE 2020-11-14 18:01:013.12 2.96 0.00%
GENE 2020-11-14 19:01:023.12 2.96 0.00%
GENE 2020-11-14 20:01:013.12 2.96 0.00%
GENE 2020-11-14 21:01:013.12 2.96 0.00%
GENE 2020-11-14 22:01:013.12 2.96 0.00%
GENE 2020-11-14 23:01:013.12 2.96 0.00%
GENE 2020-11-15 01:07:093.12 2.96 0.00%
GENE 2020-11-15 02:01:013.12 2.96 0.00%
GENE 2020-11-15 03:01:013.12 2.96 0.00%
GENE 2020-11-15 04:01:013.12 2.96 0.00%
GENE 2020-11-15 05:01:003.12 2.96 0.00%
GENE 2020-11-15 06:01:013.12 2.96 0.00%
GENE 2020-11-15 07:01:013.12 2.96 0.00%
GENE 2020-11-15 08:01:023.12 2.96 0.00%
GENE 2020-11-15 09:01:013.12 2.96 0.00%
GENE 2020-11-15 10:01:023.12 2.96 0.00%
GENE 2020-11-15 11:01:023.12 2.96 0.00%
GENE 2020-11-15 12:01:023.12 2.96 0.00%
GENE 2020-11-15 13:01:023.12 2.96 0.00%
GENE 2020-11-15 14:01:013.12 2.96 0.00%
GENE 2020-11-15 15:01:013.12 2.96 0.00%
GENE 2020-11-15 16:01:023.12 2.96 0.00%
GENE 2020-11-15 17:01:013.12 2.96 0.00%
GENE 2020-11-15 18:01:023.12 2.96 0.00%
GENE 2020-11-15 19:01:023.12 2.96 0.00%
GENE 2020-11-15 20:01:033.12 2.96 0.00%
GENE 2020-11-15 21:01:023.12 2.96 0.00%
GENE 2020-11-15 22:01:023.12 2.96 0.00%
GENE 2020-11-15 23:01:083.12 2.96 0.00%
GENE 2020-11-16 01:05:493.12 2.96 0.00%
GENE 2020-11-16 02:01:023.12 2.96 0.00%
GENE 2020-11-16 03:01:003.12 2.96 0.00%
GENE 2020-11-16 04:01:013.12 2.96 0.00%
GENE 2020-11-16 05:01:013.12 2.96 0.00%
GENE 2020-11-16 06:01:023.12 2.96 0.00%
GENE 2020-11-16 07:01:023.12 2.96 0.00%
GENE 2020-11-16 08:01:013.12 2.96 0.00%
GENE 2020-11-16 09:01:013.12 2.96 0.00%
GENE 2020-11-16 10:01:013.12 2.96 0.00%
GENE 2020-11-16 11:01:023.12 2.96 0.00%
GENE 2020-11-16 12:01:024.55 2.96 0.00%
GENE 2020-11-16 13:01:024.55 3.00 0.00%
GENE 2020-11-16 14:01:024.50 3.00 0.00%
GENE 2020-11-16 15:01:023.07 3.00 0.00%
GENE 2020-11-16 16:01:053.09 3.00 0.00%
GENE 2020-11-16 17:01:072.96 2.93 -3.64%
GENE 2020-11-16 18:01:032.96 2.95 -1.99%
GENE 2020-11-16 19:01:022.98 2.96 -1.66%
GENE 2020-11-16 20:01:022.96 2.93 -2.32%
GENE 2020-11-16 21:01:032.98 2.97 -2.32%
GENE 2020-11-16 22:01:032.97 2.95 -1.99%
GENE 2020-11-16 23:01:022.98 2.97 -1.32%
GENE 2020-11-17 01:04:292.99 2.96 -1.32%
GENE 2020-11-17 02:01:012.99 2.96 -1.32%
GENE 2020-11-17 03:01:022.99 2.96 -0.99%
GENE 2020-11-17 04:01:012.99 2.96 -0.99%
GENE 2020-11-17 05:01:012.99 2.96 -0.99%
GENE 2020-11-17 06:01:022.99 2.96 -0.99%
GENE 2020-11-17 07:01:022.99 2.96 -0.99%
GENE 2020-11-17 08:01:022.99 2.96 -0.99%
GENE 2020-11-17 09:01:032.99 2.96 -0.99%
GENE 2020-11-17 10:01:022.99 2.96 -0.99%
GENE 2020-11-17 11:01:022.99 2.96 -0.99%
GENE 2020-11-17 12:01:034.58 2.85 -0.99%
GENE 2020-11-17 13:01:044.58 2.85 -0.99%
GENE 2020-11-17 14:01:024.58 2.89 -0.99%
GENE 2020-11-17 15:01:014.58 2.85 -0.99%
GENE 2020-11-17 16:01:033.00 2.95 0.00%
GENE 2020-11-17 17:02:052.94 2.89 -1.01%
GENE 2020-11-17 18:01:022.98 2.93 -1.01%
GENE 2020-11-17 19:01:032.98 2.95 1.01%
GENE 2020-11-17 20:01:012.99 2.96 2.01%
GENE 2020-11-17 21:01:023.01 2.99 1.34%
GENE 2020-11-17 22:01:023.05 3.02 1.01%
GENE 2020-11-17 23:01:023.02 2.98 0.67%
GENE 2020-11-18 01:04:013.03 2.98 1.69%
GENE 2020-11-18 02:01:573.03 2.98 1.02%
GENE 2020-11-18 03:01:013.03 2.98 1.02%
GENE 2020-11-18 04:01:013.03 2.98 1.02%
GENE 2020-11-18 05:01:023.03 2.98 1.02%
GENE 2020-11-18 06:01:013.03 2.98 1.02%
GENE 2020-11-18 07:01:033.03 2.98 1.02%
GENE 2020-11-18 08:01:023.03 2.98 1.02%
GENE 2020-11-18 09:01:013.03 2.98 1.02%
GENE 2020-11-18 10:01:023.03 2.98 1.02%
GENE 2020-11-18 11:01:023.03 2.98 1.02%
GENE 2020-11-18 12:01:025.00 2.98 1.02%
GENE 2020-11-18 13:01:033.05 2.98 1.02%
GENE 2020-11-18 14:01:022.99 2.91 1.02%
GENE 2020-11-18 15:01:023.05 2.91 1.36%
GENE 2020-11-18 16:01:043.05 3.00 1.69%
GENE 2020-11-18 17:01:512.99 2.96 -0.67%
GENE 2020-11-18 18:01:043.02 2.98 0.00%
GENE 2020-11-18 19:01:012.98 2.97 -0.67%
GENE 2020-11-18 20:01:023.00 2.98 -0.67%
GENE 2020-11-18 21:01:022.98 2.95 -1.00%
GENE 2020-11-18 22:01:032.99 2.96 -1.67%
GENE 2020-11-18 23:01:022.96 2.94 -2.00%
GENE 2020-11-19 01:04:032.98 2.94 -0.67%
GENE 2020-11-19 02:01:013.04 2.94 -0.67%
GENE 2020-11-19 03:01:023.00 2.98 -0.67%
GENE 2020-11-19 04:01:023.00 2.97 -0.67%
GENE 2020-11-19 05:01:022.97 2.96 -0.67%
GENE 2020-11-19 06:01:022.98 2.97 -0.67%
GENE 2020-11-19 07:01:032.99 2.95 -0.67%
GENE 2020-11-19 08:01:012.98 2.95 -0.67%
GENE 2020-11-19 09:01:022.99 2.96 -0.67%
GENE 2020-11-19 10:01:022.99 2.96 -0.67%
GENE 2020-11-19 11:01:032.99 2.96 -0.67%
GENE 2020-11-19 12:01:023.00 2.96 -0.67%
GENE 2020-11-19 13:01:013.00 2.96 -0.67%
GENE 2020-11-19 14:01:033.00 2.96 -0.67%
GENE 2020-11-19 15:01:035.29 2.87 -0.67%
GENE 2020-11-19 16:01:023.00 2.87 -0.67%
GENE 2020-11-19 17:01:382.99 2.96 -1.01%
GENE 2020-11-19 18:01:042.97 2.95 -0.67%
GENE 2020-11-19 19:01:162.97 2.95 -0.67%
GENE 2020-11-19 20:01:022.96 2.94 -1.34%
GENE 2020-11-19 21:01:022.97 2.95 -0.67%
GENE 2020-11-19 22:01:022.98 2.95 -0.34%
GENE 2020-11-19 23:01:022.99 2.97 0.00%
GENE 2020-11-20 01:04:343.21 2.94 2.00%
GENE 2020-11-20 02:01:023.10 2.94 2.00%
GENE 2020-11-20 03:01:014.48 2.92 2.00%
GENE 2020-11-20 04:01:014.48 2.92 2.00%
GENE 2020-11-20 05:01:014.48 2.92 2.00%
GENE 2020-11-20 06:01:014.48 2.92 2.00%
GENE 2020-11-20 07:01:014.48 2.92 2.00%
GENE 2020-11-20 08:01:024.48 2.92 2.00%
GENE 2020-11-20 09:01:034.48 2.92 2.00%
GENE 2020-11-20 10:01:034.48 2.92 2.00%
GENE 2020-11-20 11:01:014.48 2.92 2.00%
GENE 2020-11-20 12:01:023.05 2.92 2.00%
GENE 2020-11-20 13:01:043.05 2.92 2.00%
GENE 2020-11-20 14:01:023.05 2.92 2.00%
GENE 2020-11-20 15:01:033.05 3.00 2.00%
GENE 2020-11-20 16:01:033.04 2.99 0.00%
GENE 2020-11-20 17:01:143.02 3.00 -0.66%
GENE 2020-11-20 18:01:033.02 3.00 0.00%
GENE 2020-11-20 19:01:033.05 3.03 0.33%
GENE 2020-11-20 20:01:013.03 3.02 0.00%
GENE 2020-11-20 21:01:033.06 3.05 0.99%
GENE 2020-11-20 22:01:033.07 3.05 1.32%
GENE 2020-11-20 23:01:013.09 3.07 2.32%
GENE 2020-11-21 01:04:113.14 3.00 -0.33%
GENE 2020-11-21 02:01:013.11 3.00 1.32%
GENE 2020-11-21 03:01:013.15 2.99 1.32%
GENE 2020-11-21 04:01:023.15 2.99 1.32%
GENE 2020-11-21 05:01:013.15 2.99 1.32%
GENE 2020-11-21 06:01:013.15 2.99 1.32%
GENE 2020-11-21 07:01:023.15 2.99 1.32%
GENE 2020-11-21 08:01:023.15 2.99 1.32%
GENE 2020-11-21 09:01:003.15 2.99 1.32%
GENE 2020-11-21 10:01:033.15 2.99 1.32%
GENE 2020-11-21 11:01:023.15 2.99 1.32%
GENE 2020-11-21 12:01:023.15 2.99 1.32%
GENE 2020-11-21 13:01:023.15 2.99 1.32%
GENE 2020-11-21 14:01:023.15 2.99 1.32%
GENE 2020-11-21 15:01:023.15 2.99 1.32%
GENE 2020-11-21 16:01:023.15 2.99 1.32%
GENE 2020-11-21 17:01:013.15 2.99 1.32%
GENE 2020-11-21 18:01:023.15 2.99 1.32%
GENE 2020-11-21 19:01:023.15 2.99 1.32%
GENE 2020-11-21 20:01:033.15 2.99 1.32%
GENE 2020-11-21 21:01:033.15 2.99 1.32%
GENE 2020-11-21 22:01:023.15 2.99 1.32%
GENE 2020-11-21 23:01:013.15 2.99 1.32%
GENE 2020-11-22 01:05:463.15 2.99 1.32%
GENE 2020-11-22 02:01:013.15 2.99 1.32%
GENE 2020-11-22 03:01:003.15 2.99 1.32%
GENE 2020-11-22 04:01:013.15 2.99 1.32%
GENE 2020-11-22 05:01:013.15 2.99 1.32%
GENE 2020-11-22 06:01:013.15 2.99 1.32%
GENE 2020-11-22 07:01:013.15 2.99 1.32%
GENE 2020-11-22 08:01:013.15 2.99 1.32%
GENE 2020-11-22 09:01:013.15 2.99 1.32%
GENE 2020-11-22 10:01:023.15 2.99 1.32%
GENE 2020-11-22 11:01:013.15 2.99 1.32%
GENE 2020-11-22 12:01:023.15 2.99 1.32%
GENE 2020-11-22 13:01:023.15 2.99 1.32%
GENE 2020-11-22 14:01:023.15 2.99 1.32%
GENE 2020-11-22 15:01:023.15 2.99 1.32%
GENE 2020-11-22 16:01:023.15 2.99 1.32%
GENE 2020-11-22 17:01:023.15 2.99 1.32%
GENE 2020-11-22 18:01:023.15 2.99 1.32%
GENE 2020-11-22 19:01:053.15 2.99 1.32%
GENE 2020-11-22 20:01:023.15 2.99 1.32%
GENE 2020-11-22 21:01:023.15 2.99 1.32%
GENE 2020-11-22 22:01:013.15 2.99 1.32%
GENE 2020-11-22 23:01:063.15 2.99 1.32%
GENE 2020-11-23 01:05:023.15 2.99 1.32%
GENE 2020-11-23 02:01:013.15 2.99 1.32%
GENE 2020-11-23 03:01:013.15 2.99 1.32%
GENE 2020-11-23 04:01:013.15 2.99 1.32%
GENE 2020-11-23 05:01:023.15 2.99 1.32%
GENE 2020-11-23 06:01:013.15 2.99 1.32%
GENE 2020-11-23 07:01:033.15 2.99 1.32%
GENE 2020-11-23 08:01:023.15 2.99 1.32%
GENE 2020-11-23 09:01:023.15 2.99 1.32%
GENE 2020-11-23 10:01:033.15 2.99 1.32%
GENE 2020-11-23 11:01:023.15 2.99 1.32%
GENE 2020-11-23 12:01:045.00 2.99 1.32%
GENE 2020-11-23 13:01:023.11 2.99 1.32%
GENE 2020-11-23 14:01:023.00 2.80 -1.32%
GENE 2020-11-23 15:01:043.81 2.91 -1.64%
GENE 2020-11-23 16:01:033.29 3.09 -1.64%
GENE 2020-11-23 17:01:083.14 3.12 1.30%
GENE 2020-11-23 18:01:053.17 3.14 2.27%
GENE 2020-11-23 19:01:043.16 3.14 2.27%
GENE 2020-11-23 20:01:023.17 3.16 2.27%
GENE 2020-11-23 21:01:023.16 3.15 2.27%
GENE 2020-11-23 22:01:023.20 3.18 3.57%
GENE 2020-11-23 23:01:023.22 3.16 3.57%
GENE 2020-11-24 01:04:153.50 3.12 3.87%
GENE 2020-11-24 02:01:023.22 3.12 3.87%
GENE 2020-11-24 03:01:023.50 3.07 3.87%
GENE 2020-11-24 04:01:023.50 3.07 3.87%
GENE 2020-11-24 05:01:033.50 3.07 3.87%
GENE 2020-11-24 06:01:013.50 3.07 3.87%
GENE 2020-11-24 07:01:033.50 3.07 3.87%
GENE 2020-11-24 08:01:013.50 3.07 3.87%
GENE 2020-11-24 09:01:063.50 3.07 3.87%
GENE 2020-11-24 10:01:033.50 3.07 3.87%
GENE 2020-11-24 11:01:033.50 3.07 3.87%
GENE 2020-11-24 12:01:073.95 3.05 3.87%
GENE 2020-11-24 13:01:033.95 3.05 3.87%
GENE 2020-11-24 14:01:033.95 3.05 3.87%
GENE 2020-11-24 15:01:033.95 3.05 3.87%
GENE 2020-11-24 16:01:063.29 3.15 3.87%
GENE 2020-11-24 17:01:583.18 3.16 -2.17%
GENE 2020-11-24 18:01:053.15 3.11 -3.11%
GENE 2020-11-24 19:01:283.14 3.13 -2.48%
GENE 2020-11-24 20:01:023.13 3.10 -3.73%
GENE 2020-11-24 21:01:013.12 3.10 -4.35%
GENE 2020-11-24 22:01:033.09 3.07 -4.66%
GENE 2020-11-24 23:01:023.09 3.06 -4.97%
GENE 2020-11-25 01:04:023.13 3.02 -4.04%
GENE 2020-11-25 02:01:013.13 3.02 -4.04%
GENE 2020-11-25 03:01:023.13 3.02 -4.04%
GENE 2020-11-25 04:01:023.13 3.02 -4.04%
GENE 2020-11-25 05:01:023.13 3.02 -4.04%
GENE 2020-11-25 06:01:023.13 3.02 -4.04%
GENE 2020-11-25 07:01:033.13 3.02 -4.04%
GENE 2020-11-25 08:01:013.13 3.02 -4.04%
GENE 2020-11-25 09:01:003.13 3.02 -4.04%
GENE 2020-11-25 10:01:023.13 3.02 -4.04%
GENE 2020-11-25 11:01:023.13 3.02 -4.04%
GENE 2020-11-25 12:01:023.29 3.01 -4.04%
GENE 2020-11-25 13:01:033.29 3.01 -4.04%
GENE 2020-11-25 14:01:033.29 3.01 -4.04%
GENE 2020-11-25 15:01:033.26 3.00 -4.04%
GENE 2020-11-25 16:01:023.26 3.04 -4.04%
GENE 2020-11-25 18:01:043.10 3.09 -0.32%
GENE 2020-11-25 19:01:033.12 3.10 0.65%
GENE 2020-11-25 20:01:033.13 3.11 1.29%
GENE 2020-11-25 21:01:023.12 3.10 0.97%
GENE 2020-11-25 22:01:043.14 3.13 1.62%
GENE 2020-11-25 23:01:023.14 3.10 0.97%
GENE 2020-11-26 01:04:533.14 3.01 0.97%
GENE 2020-11-26 02:01:013.14 3.01 0.97%
GENE 2020-11-26 03:01:013.14 3.01 0.97%
GENE 2020-11-26 04:01:033.14 3.01 0.97%
GENE 2020-11-26 05:01:033.14 3.01 0.97%
GENE 2020-11-26 06:01:023.14 3.01 0.97%
GENE 2020-11-26 07:01:023.14 3.01 0.97%
GENE 2020-11-26 08:01:023.14 3.01 0.97%
GENE 2020-11-26 09:01:013.14 3.01 0.97%
GENE 2020-11-26 10:01:023.14 3.01 0.97%
GENE 2020-11-26 11:01:033.14 3.01 0.97%
GENE 2020-11-26 12:01:033.14 3.01 0.97%
GENE 2020-11-26 13:01:033.14 3.01 0.97%
GENE 2020-11-26 14:01:033.14 3.01 0.97%
GENE 2020-11-26 15:01:023.14 3.01 0.97%
GENE 2020-11-26 16:01:033.14 3.01 0.97%
GENE 2020-11-26 17:01:013.14 3.01 0.97%
GENE 2020-11-26 18:01:023.14 3.01 0.97%
GENE 2020-11-26 19:01:033.14 3.01 0.97%
GENE 2020-11-26 20:01:033.14 3.01 0.97%
GENE 2020-11-26 21:01:043.14 3.01 0.97%
GENE 2020-11-26 22:01:033.14 3.01 0.97%
GENE 2020-11-26 23:01:023.14 3.01 0.97%
GENE 2020-11-27 01:05:243.14 3.01 0.97%
GENE 2020-11-27 02:01:023.14 3.01 0.97%
GENE 2020-11-27 03:01:033.14 3.01 0.97%
GENE 2020-11-27 04:01:023.14 3.01 0.97%
GENE 2020-11-27 05:01:023.14 3.01 0.97%
GENE 2020-11-27 06:01:033.14 3.01 0.97%
GENE 2020-11-27 07:01:023.14 3.01 0.97%
GENE 2020-11-27 08:01:013.14 3.01 0.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83