investment & stocks ideas Favourites Have ideas? Sign in / Register

$GENE: Genetic Technologies Ltd - American Depositary Shares representing 600 ordinary shares

2024-03-27
GENE	2024-03-27 02:01:04		0.00	0.00	5.81%
GENE	2024-03-27 05:00:55		4.33	2.37	5.81%
GENE	2024-03-27 06:01:07		4.33	2.38	5.81%
GENE	2024-03-27 07:01:02		3.36	2.39	5.81%
GENE	2024-03-27 08:01:07		3.36	2.52	5.81%
GENE	2024-03-27 09:00:58		3.36	2.53	5.81%
GENE	2024-03-27 10:01:11		2.77	2.71	1.55%
GENE	2024-03-27 11:00:55		2.82	2.80	2.33%
GENE	2024-03-27 12:01:18		2.81	2.74	3.49%
GENE	2024-03-27 13:01:02		2.83	2.71	4.26%
GENE	2024-03-27 14:01:12		2.82	2.71	3.49%
GENE	2024-03-27 15:00:48		2.82	2.71	4.26%
GENE	2024-03-27 16:00:54		2.82	2.74	3.88%
GENE	2024-03-27 17:00:51		2.82	2.74	3.69%
GENE	2024-03-27 20:01:04		0.00	0.00	3.69%
2024-03-28
GENE	2024-03-28 05:01:04		3.25	2.38	3.69%
GENE	2024-03-28 07:01:04		3.11	2.38	3.69%
GENE	2024-03-28 08:01:10		3.11	2.47	3.69%
GENE	2024-03-28 10:01:01		2.90	2.80	1.85%
GENE	2024-03-28 11:01:02		2.90	2.80	0.74%
GENE	2024-03-28 13:00:53		2.89	2.80	0.74%
GENE	2024-03-28 14:01:01		2.89	2.85	0.74%
GENE	2024-03-28 15:00:54		2.89	2.86	0.74%
GENE	2024-03-28 16:01:09		3.10	2.83	2.95%
GENE	2024-03-28 17:01:02		3.10	2.83	2.85%
GENE	2024-03-28 20:00:58		0.00	0.00	2.85%
2024-04-01
GENE	2024-04-01 05:01:06		4.62	1.16	2.85%
GENE	2024-04-01 07:01:00		3.36	2.47	2.85%
GENE	2024-04-01 08:01:09		3.36	2.70	2.85%
GENE	2024-04-01 09:01:01		3.36	2.70	3.56%
GENE	2024-04-01 10:01:03		2.87	2.75	0.00%
GENE	2024-04-01 11:01:07		2.94	2.88	-0.71%
GENE	2024-04-01 12:01:09		2.95	2.78	1.78%
GENE	2024-04-01 13:01:01		2.90	2.75	1.78%
GENE	2024-04-01 14:01:10		2.84	2.81	1.78%
GENE	2024-04-01 15:00:56		2.85	2.83	-1.78%
GENE	2024-04-01 16:00:59		2.94	2.37	-1.42%
GENE	2024-04-01 17:00:49		2.94	2.63	-1.38%
GENE	2024-04-01 19:01:00		2.94	2.67	-1.38%
GENE	2024-04-01 20:00:59		0.00	0.00	-1.38%
2024-04-02
GENE	2024-04-02 05:00:52		4.55	1.14	-1.38%
GENE	2024-04-02 07:00:54		3.36	2.59	-1.38%
GENE	2024-04-02 08:01:03		3.00	2.59	-1.38%
GENE	2024-04-02 09:00:54		3.00	2.66	5.19%
GENE	2024-04-02 10:01:13		2.84	2.75	-1.73%
GENE	2024-04-02 11:00:53		2.81	2.78	-1.73%
GENE	2024-04-02 12:01:16		2.84	2.75	-1.73%
GENE	2024-04-02 13:00:57		2.83	2.75	-1.73%
GENE	2024-04-02 15:00:56		2.80	2.70	-3.81%
GENE	2024-04-02 16:01:12		2.99	2.25	-3.81%
GENE	2024-04-02 17:00:59		3.01	2.52	-3.86%
GENE	2024-04-02 18:01:03		3.10	2.52	-3.86%
GENE	2024-04-02 20:01:00		0.00	0.00	-3.86%
2024-04-03
GENE	2024-04-03 05:00:54		4.36	2.70	-3.86%
GENE	2024-04-03 07:01:05		3.36	2.70	-3.86%
GENE	2024-04-03 09:00:52		3.00	2.70	-3.86%
GENE	2024-04-03 10:01:16		2.77	2.70	-0.70%
GENE	2024-04-03 11:01:03		2.73	2.68	-1.40%
GENE	2024-04-03 12:01:05		2.89	2.68	3.86%
GENE	2024-04-03 13:00:50		2.87	2.68	3.86%
GENE	2024-04-03 14:01:01		2.85	2.68	3.86%
GENE	2024-04-03 15:01:03		2.83	2.75	3.86%
GENE	2024-04-03 16:01:11		2.92	2.25	3.16%
GENE	2024-04-03 17:00:56		2.92	2.80	3.30%
GENE	2024-04-03 20:01:00		0.00	0.00	3.30%
2024-04-04
GENE	2024-04-04 05:00:56		4.48	1.13	3.30%
GENE	2024-04-04 07:01:06		3.36	2.57	3.30%
GENE	2024-04-04 08:00:57		3.00	2.58	3.30%
GENE	2024-04-04 09:01:02		2.80	2.40	0.00%
GENE	2024-04-04 10:01:07		2.90	2.83	1.83%
GENE	2024-04-04 11:00:56		2.88	2.83	2.93%
GENE	2024-04-04 12:01:09		2.87	2.83	1.83%
GENE	2024-04-04 13:00:57		2.87	2.85	2.56%
GENE	2024-04-04 14:01:04		2.87	2.83	1.83%
GENE	2024-04-04 15:01:06		2.75	2.70	-2.56%
GENE	2024-04-04 16:01:04		2.99	2.68	2.20%
GENE	2024-04-04 17:01:04		2.99	2.68	2.14%
GENE	2024-04-04 20:01:10		0.00	0.00	2.14%
2024-04-05
GENE	2024-04-05 05:01:03		3.25	1.14	2.14%
GENE	2024-04-05 07:00:56		3.25	2.17	2.14%
GENE	2024-04-05 08:01:13		3.25	2.57	2.14%
GENE	2024-04-05 10:01:19		2.90	2.80	-0.36%
GENE	2024-04-05 11:01:03		2.90	2.78	1.07%
GENE	2024-04-05 12:01:06		2.87	2.78	1.07%
GENE	2024-04-05 13:00:55		2.83	2.78	1.07%
GENE	2024-04-05 14:01:17		2.82	2.79	0.00%
GENE	2024-04-05 15:00:56		2.80	2.78	-1.07%
GENE	2024-04-05 16:01:15		3.00	2.75	-0.71%
GENE	2024-04-05 20:01:08		0.00	0.00	-0.71%
2024-04-08
GENE	2024-04-08 05:00:55		3.00	1.13	-0.71%
GENE	2024-04-08 07:01:01		3.00	2.52	-0.71%
GENE	2024-04-08 08:00:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224013414/0001493152-24-013414-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-08 08:01:10		3.47	2.56	-0.71%
GENE	2024-04-08 09:01:31		3.00	2.04	-0.71%
GENE	2024-04-08 10:01:16		2.90	2.85	2.50%
GENE	2024-04-08 11:00:57		2.85	2.69	1.79%
GENE	2024-04-08 12:01:21		2.84	2.69	0.36%
GENE	2024-04-08 14:01:09		2.84	2.69	0.71%
GENE	2024-04-08 16:01:09		2.90	2.80	2.86%
GENE	2024-04-08 17:00:57		2.90	2.80	0.71%
GENE	2024-04-08 20:01:01		0.00	0.00	0.71%
2024-04-09
GENE	2024-04-09 05:01:00		3.50	2.82	0.71%
GENE	2024-04-09 06:01:02		3.50	2.47	0.71%
GENE	2024-04-09 07:01:08		3.47	2.52	0.71%
GENE	2024-04-09 08:01:13		3.47	2.54	0.71%
GENE	2024-04-09 09:01:06		3.47	2.61	0.71%
GENE	2024-04-09 10:01:01		2.95	2.78	-0.71%
GENE	2024-04-09 11:00:54		2.95	2.78	2.14%
GENE	2024-04-09 12:01:07		2.90	2.73	2.14%
GENE	2024-04-09 13:01:09		2.90	2.87	2.14%
GENE	2024-04-09 14:01:14		2.90	2.76	1.43%
GENE	2024-04-09 15:01:09		2.89	2.76	0.71%
GENE	2024-04-09 16:01:10		3.20	2.84	2.50%
GENE	2024-04-09 17:01:01		3.20	2.84	2.45%
GENE	2024-04-09 18:01:06		3.19	2.84	2.45%
GENE	2024-04-09 20:01:03		0.00	0.00	2.45%
2024-04-10
GENE	2024-04-10 05:00:58		3.50	1.16	2.45%
GENE	2024-04-10 07:00:52		3.47	3.12	8.04%
GENE	2024-04-10 08:01:18		3.43	3.01	8.04%
GENE	2024-04-10 09:00:50		3.11	3.00	8.04%
GENE	2024-04-10 10:01:16		3.02	3.00	5.24%
GENE	2024-04-10 11:00:57		3.00	2.95	3.15%
GENE	2024-04-10 12:00:56		2.93	2.88	2.10%
GENE	2024-04-10 13:01:00		2.89	2.88	2.10%
GENE	2024-04-10 14:01:05		2.98	2.95	2.45%
GENE	2024-04-10 15:00:56		2.98	2.93	2.45%
GENE	2024-04-10 16:01:06		3.05	2.88	3.85%
GENE	2024-04-10 17:00:56		3.05	2.88	3.81%
GENE	2024-04-10 20:01:06		0.00	0.00	7.27%
2024-04-11
GENE	2024-04-11 05:01:11		4.78	1.20	7.27%
GENE	2024-04-11 07:00:59		3.33	2.70	7.27%
GENE	2024-04-11 08:00:23	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224014275/0001493152-24-014275-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-11 09:00:54		3.80	2.23	7.27%
GENE	2024-04-11 10:01:05		3.06	3.00	2.08%
GENE	2024-04-11 11:00:56		3.08	2.92	2.42%
GENE	2024-04-11 12:01:16		3.19	3.00	5.54%
GENE	2024-04-11 13:01:02		3.15	3.00	4.50%
GENE	2024-04-11 14:01:03		3.15	3.00	3.81%
GENE	2024-04-11 15:00:59		3.20	3.18	6.57%
GENE	2024-04-11 16:00:55		3.25	3.00	9.69%
GENE	2024-04-11 17:01:07		3.39	3.02	10.03%
GENE	2024-04-11 19:00:56		3.39	3.30	10.03%
GENE	2024-04-11 20:01:07		0.00	0.00	10.37%
2024-04-12
GENE	2024-04-12 05:01:08		5.18	2.94	10.37%
GENE	2024-04-12 07:00:49		3.74	2.94	10.37%
GENE	2024-04-12 08:00:54		3.74	2.98	10.37%
GENE	2024-04-12 09:00:45		3.60	3.02	10.37%
GENE	2024-04-12 10:01:18		3.44	3.35	5.35%
GENE	2024-04-12 11:01:04		3.32	3.20	2.01%
GENE	2024-04-12 12:00:54		3.39	3.20	1.67%
GENE	2024-04-12 13:00:57		3.29	3.20	1.67%
GENE	2024-04-12 14:00:56		3.36	3.28	4.01%
GENE	2024-04-12 15:01:00		3.32	3.28	2.68%
GENE	2024-04-12 16:01:11		3.47	3.00	5.35%
GENE	2024-04-12 17:00:56		3.50	3.06	4.94%
GENE	2024-04-12 19:01:08		3.53	3.11	8.02%
GENE	2024-04-12 20:01:02		0.00	0.00	8.02%
2024-04-15
GENE	2024-04-15 04:01:05		0.00	2.81	8.02%
GENE	2024-04-15 05:00:49		5.37	2.75	8.02%
GENE	2024-04-15 07:00:54		4.11	3.10	8.02%
GENE	2024-04-15 08:01:01		4.11	3.07	8.02%
GENE	2024-04-15 10:01:12		3.37	3.20	0.62%
GENE	2024-04-15 11:01:01		3.30	3.25	-0.93%
GENE	2024-04-15 12:01:01		3.32	3.25	-1.85%
GENE	2024-04-15 13:01:02		3.30	3.25	-1.85%
GENE	2024-04-15 14:01:05		3.33	3.25	-3.09%
GENE	2024-04-15 15:00:57		3.28	3.25	-3.09%
GENE	2024-04-15 16:01:04		3.53	3.20	-1.54%
GENE	2024-04-15 17:00:54		3.53	3.20	-1.49%
GENE	2024-04-15 20:01:09		0.00	0.00	-1.49%
2024-04-16
GENE	2024-04-16 05:00:48		4.30	2.75	-1.49%
GENE	2024-04-16 07:00:50		3.70	2.75	-1.49%
GENE	2024-04-16 08:00:59		3.70	3.00	-1.49%
GENE	2024-04-16 09:00:47		3.60	3.11	-1.49%
GENE	2024-04-16 10:01:04		3.25	3.15	-2.08%
GENE	2024-04-16 11:00:58		3.24	3.15	-1.79%
GENE	2024-04-16 12:01:03		3.19	3.15	-1.79%
GENE	2024-04-16 13:00:47		3.10	3.08	-3.57%
GENE	2024-04-16 14:01:01		3.09	3.05	-5.65%
GENE	2024-04-16 15:00:52		3.07	3.04	-6.85%
GENE	2024-04-16 16:01:10		3.53	2.75	-2.98%
GENE	2024-04-16 17:00:57		3.53	2.93	-3.05%
GENE	2024-04-16 20:01:04		0.00	0.00	-3.05%
2024-04-17
GENE	2024-04-17 05:01:04		5.07	2.75	-3.05%
GENE	2024-04-17 06:01:07		3.50	2.75	-3.05%
GENE	2024-04-17 06:05:11	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224014970/0001493152-24-014970-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-17 07:01:02		3.50	2.93	-3.05%
GENE	2024-04-17 09:00:46		3.45	2.94	-3.05%
GENE	2024-04-17 10:01:12		3.30	3.00	3.35%
GENE	2024-04-17 11:00:54		3.27	3.10	-1.52%
GENE	2024-04-17 12:01:06		3.19	3.10	-1.52%
GENE	2024-04-17 13:01:00		3.16	3.10	-1.22%
GENE	2024-04-17 14:01:06		3.18	3.10	-1.22%
GENE	2024-04-17 15:00:52		3.16	3.10	-1.22%
GENE	2024-04-17 16:01:02		3.47	3.10	-0.30%
GENE	2024-04-17 17:01:07		3.47	3.10	-0.32%
GENE	2024-04-17 20:01:03		0.00	0.00	-0.32%
2024-04-18
GENE	2024-04-18 05:00:48		5.05	2.75	-0.32%
GENE	2024-04-18 07:00:54		3.47	2.75	-0.32%
GENE	2024-04-18 08:01:19		3.47	2.93	-0.32%
GENE	2024-04-18 10:01:17		3.10	2.91	-0.32%
GENE	2024-04-18 11:00:54		3.09	2.94	-2.52%
GENE	2024-04-18 13:01:05		2.49	2.48	-21.14%
GENE	2024-04-18 14:01:09		2.38	2.31	-25.24%
GENE	2024-04-18 15:00:58		2.48	2.39	-23.97%
GENE	2024-04-18 16:01:05		2.52	2.32	-23.97%
GENE	2024-04-18 17:01:01		2.52	2.32	-24.05%
GENE	2024-04-18 20:01:06		0.00	0.00	-24.05%
2024-04-19
GENE	2024-04-19 05:00:56		2.73	1.97	-24.05%
GENE	2024-04-19 06:01:19		2.51	1.97	-24.05%
GENE	2024-04-19 06:10:04	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224015267/0001493152-24-015267-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-19 07:01:01		2.51	2.06	-24.05%
GENE	2024-04-19 08:01:06		2.51	2.31	-24.05%
GENE	2024-04-19 09:00:51		2.51	2.31	-3.80%
GENE	2024-04-19 10:01:20		2.30	2.29	-3.16%
GENE	2024-04-19 11:00:55		2.32	2.25	-5.70%
GENE	2024-04-19 12:01:09		2.30	2.25	-6.01%
GENE	2024-04-19 13:00:59		2.21	2.15	-7.91%
GENE	2024-04-19 14:01:02		2.21	2.19	-8.23%
GENE	2024-04-19 15:00:57		2.22	2.20	-7.91%
GENE	2024-04-19 16:01:10		2.42	2.10	-3.80%
GENE	2024-04-19 17:01:00		2.42	2.11	-4.92%
GENE	2024-04-19 19:01:01		2.40	2.15	-4.92%
GENE	2024-04-19 20:01:02		0.00	0.00	-4.92%
2024-04-22
GENE	2024-04-22 07:00:54		3.47	2.15	-4.92%
GENE	2024-04-22 08:01:20		2.44	2.32	-4.92%
GENE	2024-04-22 09:00:14	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224015474/0001493152-24-015474-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-22 10:01:10		2.43	2.35	3.69%
GENE	2024-04-22 11:01:00		2.39	2.32	1.23%
GENE	2024-04-22 12:01:01		2.44	2.28	2.46%
GENE	2024-04-22 13:01:00		2.37	2.25	2.05%
GENE	2024-04-22 14:01:13		2.38	2.25	2.05%
GENE	2024-04-22 15:00:53		2.44	2.25	2.05%
GENE	2024-04-22 16:01:13		2.44	2.00	2.05%
GENE	2024-04-22 17:00:56		2.44	2.01	2.16%
GENE	2024-04-22 18:01:04		2.61	2.18	2.16%
GENE	2024-04-22 20:01:04		0.00	0.00	2.16%
2024-04-23
GENE	2024-04-23 05:00:49		2.91	2.01	2.16%
GENE	2024-04-23 06:30:20	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224015638/0001493152-24-015638-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-23 06:35:24	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224015639/0001493152-24-015639-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-23 06:40:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224015640/0001493152-24-015640-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-23 06:45:34	6-K Sec report https://www.sec.gov/Archives/edgar/data/1166272/000149315224015641/0001493152-24-015641-index.htm 6-K - GENETIC TECHNOLOGIES LTD (0001166272) (Filer)
GENE	2024-04-23 07:00:59		2.91	2.19	2.16%
GENE	2024-04-23 10:01:01		2.42	2.30	1.29%
GENE	2024-04-23 11:00:57		2.42	2.36	1.72%
GENE	2024-04-23 12:01:05		2.44	2.42	2.16%
GENE	2024-04-23 13:00:49		2.42	2.39	2.16%
GENE	2024-04-23 14:01:09		2.43	2.30	0.43%
GENE	2024-04-23 16:01:03		2.52	2.19	1.29%
GENE	2024-04-23 17:00:47		2.50	2.34	1.27%
GENE	2024-04-23 20:01:13		0.00	0.00	1.27%
2024-04-24
GENE	2024-04-24 05:01:08		2.91	2.14	1.27%
GENE	2024-04-24 07:00:56		2.91	2.20	1.27%
GENE	2024-04-24 08:01:02		2.55	2.34	1.27%
GENE	2024-04-24 10:01:02		2.45	2.34	1.69%
GENE	2024-04-24 11:01:02		2.40	2.34	-2.11%
GENE	2024-04-24 12:01:04		2.33	2.30	-4.22%
GENE	2024-04-24 13:00:59		2.35	2.31	-3.80%
GENE	2024-04-24 14:01:04		2.32	2.31	-3.80%
GENE	2024-04-24 15:00:58		2.29	2.27	-3.80%
GENE	2024-04-24 16:01:01		2.35	2.10	-5.91%
GENE	2024-04-24 17:01:02		2.38	2.10	-5.83%
GENE	2024-04-24 18:01:01		2.39	2.10	-5.83%
GENE	2024-04-24 20:01:00		0.00	0.00	-5.83%
2024-04-25
GENE	2024-04-25 05:01:00		2.59	1.91	-5.83%
GENE	2024-04-25 08:01:32		2.59	2.06	-5.83%
GENE	2024-04-25 09:01:07		3.00	1.62	-5.83%
GENE	2024-04-25 10:01:20		2.30	2.20	0.00%
GENE	2024-04-25 11:01:07		2.27	2.20	1.25%
GENE	2024-04-25 12:01:08		2.23	2.20	1.25%
GENE	2024-04-25 13:01:08		2.17	2.15	-2.92%
GENE	2024-04-25 14:01:24		2.22	2.15	-2.92%
GENE	2024-04-25 16:01:11		2.23	2.11	-2.92%
GENE	2024-04-25 17:01:11		2.29	2.12	-3.11%
GENE	2024-04-25 20:01:04		0.00	0.00	-3.11%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.