GENC 1970-01-01 03:00:0012.08 11.96 -1.79%
GENC 2020-11-12 15:01:01199999.99 0.01 -1.79%
GENC 2020-11-12 16:01:0112.65 9.80 -1.79%
GENC 2020-11-12 17:01:0412.12 11.80 -0.50%
GENC 2020-11-12 18:01:0212.03 11.80 -2.15%
GENC 2020-11-12 19:01:0211.81 11.74 -2.57%
GENC 2020-11-12 20:01:0111.80 11.51 -3.81%
GENC 2020-11-12 21:01:0111.70 11.44 -5.46%
GENC 2020-11-12 22:01:0211.63 11.35 -5.46%
GENC 2020-11-12 23:01:0112.02 9.80 -5.22%
GENC 2020-11-13 01:05:3312.02 9.80 -4.74%
GENC 2020-11-13 02:01:0112.02 9.80 -4.74%
GENC 2020-11-13 03:01:0112.02 9.80 -4.74%
GENC 2020-11-13 04:01:0112.02 9.80 -4.74%
GENC 2020-11-13 05:01:0112.02 9.80 -4.74%
GENC 2020-11-13 06:01:0212.02 9.80 -4.74%
GENC 2020-11-13 07:01:0112.02 9.80 -4.74%
GENC 2020-11-13 08:01:0212.02 9.80 -4.74%
GENC 2020-11-13 09:01:0212.02 9.80 -4.74%
GENC 2020-11-13 10:01:0212.02 9.80 -4.74%
GENC 2020-11-13 11:01:0112.02 9.80 -4.74%
GENC 2020-11-13 12:01:0212.02 9.80 -4.74%
GENC 2020-11-13 13:01:0312.02 9.80 -4.74%
GENC 2020-11-13 14:01:0112.02 8.00 -4.74%
GENC 2020-11-13 15:01:02199999.99 8.00 -4.74%
GENC 2020-11-13 16:01:0119.15 9.34 -4.74%
GENC 2020-11-13 17:01:1211.89 11.53 1.57%
GENC 2020-11-13 18:01:0311.89 11.71 3.76%
GENC 2020-11-13 19:01:0111.88 11.75 2.62%
GENC 2020-11-13 20:01:0111.87 11.71 2.45%
GENC 2020-11-13 21:01:0211.89 11.75 2.45%
GENC 2020-11-13 22:01:0312.10 11.83 4.19%
GENC 2020-11-13 23:01:0212.57 10.83 3.14%
GENC 2020-11-14 01:05:0411.91 8.00 1.55%
GENC 2020-11-14 02:01:0111.91 8.00 1.55%
GENC 2020-11-14 03:01:0111.91 8.00 1.55%
GENC 2020-11-14 04:01:0111.91 8.00 1.55%
GENC 2020-11-14 05:01:0211.91 8.00 1.55%
GENC 2020-11-14 06:01:0211.91 8.00 1.55%
GENC 2020-11-14 07:01:0111.91 8.00 1.55%
GENC 2020-11-14 08:01:0111.91 8.00 1.55%
GENC 2020-11-14 09:01:0111.91 8.00 1.55%
GENC 2020-11-14 10:01:0111.91 8.00 1.55%
GENC 2020-11-14 11:01:0211.91 8.00 1.55%
GENC 2020-11-14 12:01:0111.91 8.00 1.55%
GENC 2020-11-14 13:01:0211.91 8.00 1.55%
GENC 2020-11-14 14:01:0111.91 8.00 1.55%
GENC 2020-11-14 15:01:0111.91 8.00 1.55%
GENC 2020-11-14 16:01:0211.91 8.00 1.55%
GENC 2020-11-14 17:01:0111.91 8.00 1.55%
GENC 2020-11-14 18:01:0111.91 8.00 1.55%
GENC 2020-11-14 19:01:0211.91 8.00 1.55%
GENC 2020-11-14 20:01:0111.91 8.00 1.55%
GENC 2020-11-14 21:01:0111.91 8.00 1.55%
GENC 2020-11-14 22:01:0111.91 8.00 1.55%
GENC 2020-11-14 23:01:0111.91 8.00 1.55%
GENC 2020-11-15 01:07:0911.91 8.00 1.55%
GENC 2020-11-15 02:01:0111.91 8.00 1.55%
GENC 2020-11-15 03:01:0111.91 8.00 1.55%
GENC 2020-11-15 04:01:0111.91 8.00 1.55%
GENC 2020-11-15 05:01:0011.91 8.00 1.55%
GENC 2020-11-15 06:01:0111.91 8.00 1.55%
GENC 2020-11-15 07:01:0111.91 8.00 1.55%
GENC 2020-11-15 08:01:0211.91 8.00 1.55%
GENC 2020-11-15 09:01:0111.91 8.00 1.55%
GENC 2020-11-15 10:01:0211.91 8.00 1.55%
GENC 2020-11-15 11:01:0211.91 8.00 1.55%
GENC 2020-11-15 12:01:0211.91 8.00 1.55%
GENC 2020-11-15 13:01:0211.91 8.00 1.55%
GENC 2020-11-15 14:01:0111.91 8.00 1.55%
GENC 2020-11-15 15:01:0111.91 8.00 1.55%
GENC 2020-11-15 16:01:0211.91 8.00 1.55%
GENC 2020-11-15 17:01:0111.91 8.00 1.55%
GENC 2020-11-15 18:01:0211.91 8.00 1.55%
GENC 2020-11-15 19:01:0211.91 8.00 1.55%
GENC 2020-11-15 20:01:0311.91 8.00 1.55%
GENC 2020-11-15 21:01:0211.91 8.00 1.55%
GENC 2020-11-15 22:01:0211.91 8.00 1.55%
GENC 2020-11-15 23:01:0811.91 8.00 1.55%
GENC 2020-11-16 01:05:4911.91 8.00 1.55%
GENC 2020-11-16 02:01:0211.91 8.00 1.55%
GENC 2020-11-16 03:01:0011.91 8.00 1.55%
GENC 2020-11-16 04:01:0111.91 8.00 1.55%
GENC 2020-11-16 05:01:0111.91 8.00 1.55%
GENC 2020-11-16 06:01:0211.91 8.00 1.55%
GENC 2020-11-16 07:01:0211.91 8.00 1.55%
GENC 2020-11-16 08:01:0111.91 8.00 1.55%
GENC 2020-11-16 09:01:0111.91 8.00 1.55%
GENC 2020-11-16 10:01:0111.91 8.00 1.55%
GENC 2020-11-16 11:01:0211.91 8.00 1.55%
GENC 2020-11-16 12:01:0211.91 8.00 1.55%
GENC 2020-11-16 13:01:0211.91 8.00 1.55%
GENC 2020-11-16 14:01:0211.91 8.00 1.55%
GENC 2020-11-16 15:01:02199999.99 8.00 1.55%
GENC 2020-11-16 16:01:0519.74 11.26 1.55%
GENC 2020-11-16 17:01:0712.00 11.84 0.85%
GENC 2020-11-16 18:01:0312.10 12.00 1.78%
GENC 2020-11-16 19:01:0212.14 12.07 2.20%
GENC 2020-11-16 20:01:0212.25 11.84 0.59%
GENC 2020-11-16 21:01:0312.10 11.94 1.61%
GENC 2020-11-16 22:01:0312.10 11.93 1.10%
GENC 2020-11-16 23:01:0212.07 11.94 2.12%
GENC 2020-11-17 01:04:2916.71 8.00 2.12%
GENC 2020-11-17 02:01:0116.71 8.00 2.12%
GENC 2020-11-17 03:01:0216.71 8.00 2.12%
GENC 2020-11-17 04:01:0116.71 8.00 2.12%
GENC 2020-11-17 05:01:0116.71 8.00 2.12%
GENC 2020-11-17 06:01:0216.71 8.00 2.12%
GENC 2020-11-17 07:01:0216.71 8.00 2.12%
GENC 2020-11-17 08:01:0216.71 8.00 2.12%
GENC 2020-11-17 09:01:0316.71 8.00 2.12%
GENC 2020-11-17 10:01:0216.71 8.00 2.12%
GENC 2020-11-17 11:01:0216.71 8.00 2.12%
GENC 2020-11-17 12:01:0316.71 8.00 2.12%
GENC 2020-11-17 13:01:0416.71 8.00 2.12%
GENC 2020-11-17 14:01:0216.71 8.00 2.12%
GENC 2020-11-17 15:01:01199999.99 8.00 2.12%
GENC 2020-11-17 16:01:0320.16 9.34 2.12%
GENC 2020-11-17 17:02:0512.04 11.55 -3.90%
GENC 2020-11-17 18:01:0211.89 11.55 -3.73%
GENC 2020-11-17 19:01:0311.70 11.60 -4.06%
GENC 2020-11-17 20:01:0111.82 11.60 -3.32%
GENC 2020-11-17 21:01:0211.75 11.56 -3.40%
GENC 2020-11-17 22:01:0211.94 11.66 -3.23%
GENC 2020-11-17 23:01:0211.83 11.69 -1.99%
GENC 2020-11-18 01:04:0111.83 11.48 -2.74%
GENC 2020-11-18 02:01:5711.83 11.48 -2.74%
GENC 2020-11-18 03:01:0111.83 11.48 -2.74%
GENC 2020-11-18 04:01:0111.83 11.48 -2.74%
GENC 2020-11-18 05:01:0211.83 11.48 -2.74%
GENC 2020-11-18 06:01:0111.83 11.48 -2.74%
GENC 2020-11-18 07:01:0311.83 11.48 -2.74%
GENC 2020-11-18 08:01:0211.83 11.48 -2.74%
GENC 2020-11-18 09:01:0111.83 11.48 -2.74%
GENC 2020-11-18 10:01:0211.83 11.48 -2.74%
GENC 2020-11-18 11:01:0211.83 11.48 -2.74%
GENC 2020-11-18 12:01:0211.83 11.48 -2.74%
GENC 2020-11-18 13:01:0311.83 11.48 -2.74%
GENC 2020-11-18 14:01:0211.83 8.00 -2.74%
GENC 2020-11-18 15:01:02199999.99 8.00 -2.74%
GENC 2020-11-18 16:01:044294.67 9.80 -2.74%
GENC 2020-11-18 17:01:5112.04 11.75 2.05%
GENC 2020-11-18 18:01:0412.03 11.75 0.26%
GENC 2020-11-18 19:01:0112.05 11.80 0.43%
GENC 2020-11-18 20:01:0212.02 11.74 1.28%
GENC 2020-11-18 21:01:0212.00 11.72 -0.09%
GENC 2020-11-18 22:01:0311.69 11.59 -1.53%
GENC 2020-11-18 23:01:0211.67 11.57 -1.28%
GENC 2020-11-19 01:04:0311.68 11.56 -0.51%
GENC 2020-11-19 02:01:0111.68 11.56 -0.51%
GENC 2020-11-19 03:01:0211.68 11.56 -0.51%
GENC 2020-11-19 04:01:0212.03 11.75 -0.51%
GENC 2020-11-19 05:01:0212.05 11.75 -0.51%
GENC 2020-11-19 06:01:0212.02 11.78 -0.51%
GENC 2020-11-19 07:01:0312.00 11.70 -0.51%
GENC 2020-11-19 08:01:0112.00 11.72 -0.51%
GENC 2020-11-19 09:01:0211.64 11.50 -0.51%
GENC 2020-11-19 10:01:0211.78 11.60 -0.51%
GENC 2020-11-19 11:01:0311.78 11.60 -0.51%
GENC 2020-11-19 12:01:0211.78 11.60 -0.51%
GENC 2020-11-19 13:01:0111.78 11.60 -0.51%
GENC 2020-11-19 14:01:0311.78 8.00 -0.51%
GENC 2020-11-19 15:01:03199999.99 8.00 -0.51%
GENC 2020-11-19 16:01:0219.52 11.03 -0.51%
GENC 2020-11-19 17:01:3811.79 11.60 -0.17%
GENC 2020-11-19 18:01:0411.79 11.58 -0.09%
GENC 2020-11-19 19:01:1611.79 11.62 -0.43%
GENC 2020-11-19 20:01:0211.98 11.93 2.14%
GENC 2020-11-19 21:01:0212.00 11.83 2.14%
GENC 2020-11-19 22:01:0211.98 11.66 -1.29%
GENC 2020-11-19 23:01:0211.95 11.65 0.09%
GENC 2020-11-20 01:04:3411.92 8.00 1.55%
GENC 2020-11-20 02:01:0211.92 8.00 1.55%
GENC 2020-11-20 03:01:0111.92 8.00 1.55%
GENC 2020-11-20 04:01:0111.92 8.00 1.55%
GENC 2020-11-20 05:01:0111.92 8.00 1.55%
GENC 2020-11-20 06:01:0111.92 8.00 1.55%
GENC 2020-11-20 07:01:0111.92 8.00 1.55%
GENC 2020-11-20 08:01:0211.92 8.00 1.55%
GENC 2020-11-20 09:01:0311.92 8.00 1.55%
GENC 2020-11-20 10:01:0311.92 8.00 1.55%
GENC 2020-11-20 11:01:0111.92 8.00 1.55%
GENC 2020-11-20 12:01:0211.92 8.00 1.55%
GENC 2020-11-20 13:01:0411.92 8.00 1.55%
GENC 2020-11-20 14:01:0211.92 8.00 1.55%
GENC 2020-11-20 15:01:03199999.99 8.00 1.55%
GENC 2020-11-20 16:01:0319.78 9.35 1.55%
GENC 2020-11-20 17:01:1411.77 11.60 -1.52%
GENC 2020-11-20 18:01:0311.76 11.61 -1.18%
GENC 2020-11-20 19:01:0311.80 11.69 -0.34%
GENC 2020-11-20 20:01:0111.84 11.72 -0.76%
GENC 2020-11-20 21:01:0311.96 11.67 0.34%
GENC 2020-11-20 22:01:0311.91 11.76 0.34%
GENC 2020-11-20 23:01:0111.98 11.77 -0.25%
GENC 2020-11-21 01:04:114294.67 11.78 0.86%
GENC 2020-11-21 02:01:014294.67 11.78 0.86%
GENC 2020-11-21 03:01:014294.67 8.00 0.86%
GENC 2020-11-21 04:01:024294.67 8.00 0.86%
GENC 2020-11-21 05:01:014294.67 8.00 0.86%
GENC 2020-11-21 06:01:014294.67 8.00 0.86%
GENC 2020-11-21 07:01:024294.67 8.00 0.86%
GENC 2020-11-21 08:01:024294.67 8.00 0.86%
GENC 2020-11-21 09:01:004294.67 8.00 0.86%
GENC 2020-11-21 10:01:034294.67 8.00 0.86%
GENC 2020-11-21 11:01:024294.67 8.00 0.86%
GENC 2020-11-21 12:01:024294.67 8.00 0.86%
GENC 2020-11-21 13:01:024294.67 8.00 0.86%
GENC 2020-11-21 14:01:024294.67 8.00 0.86%
GENC 2020-11-21 15:01:024294.67 8.00 0.86%
GENC 2020-11-21 16:01:024294.67 8.00 0.86%
GENC 2020-11-21 17:01:014294.67 8.00 0.86%
GENC 2020-11-21 18:01:024294.67 8.00 0.86%
GENC 2020-11-21 19:01:024294.67 8.00 0.86%
GENC 2020-11-21 20:01:034294.67 8.00 0.86%
GENC 2020-11-21 21:01:034294.67 8.00 0.86%
GENC 2020-11-21 22:01:024294.67 8.00 0.86%
GENC 2020-11-21 23:01:014294.67 8.00 0.86%
GENC 2020-11-22 01:05:464294.67 8.00 0.86%
GENC 2020-11-22 02:01:014294.67 8.00 0.86%
GENC 2020-11-22 03:01:004294.67 8.00 0.86%
GENC 2020-11-22 04:01:014294.67 8.00 0.86%
GENC 2020-11-22 05:01:014294.67 8.00 0.86%
GENC 2020-11-22 06:01:014294.67 8.00 0.86%
GENC 2020-11-22 07:01:014294.67 8.00 0.86%
GENC 2020-11-22 08:01:014294.67 8.00 0.86%
GENC 2020-11-22 09:01:014294.67 8.00 0.86%
GENC 2020-11-22 10:01:024294.67 8.00 0.86%
GENC 2020-11-22 11:01:014294.67 8.00 0.86%
GENC 2020-11-22 12:01:024294.67 8.00 0.86%
GENC 2020-11-22 13:01:024294.67 8.00 0.86%
GENC 2020-11-22 14:01:024294.67 8.00 0.86%
GENC 2020-11-22 15:01:024294.67 8.00 0.86%
GENC 2020-11-22 16:01:024294.67 8.00 0.86%
GENC 2020-11-22 17:01:024294.67 8.00 0.86%
GENC 2020-11-22 18:01:024294.67 8.00 0.86%
GENC 2020-11-22 19:01:054294.67 8.00 0.86%
GENC 2020-11-22 20:01:024294.67 8.00 0.86%
GENC 2020-11-22 21:01:024294.67 8.00 0.86%
GENC 2020-11-22 22:01:014294.67 8.00 0.86%
GENC 2020-11-22 23:01:064294.67 8.00 0.86%
GENC 2020-11-23 01:05:024294.67 8.00 0.86%
GENC 2020-11-23 02:01:014294.67 8.00 0.86%
GENC 2020-11-23 03:01:014294.67 8.00 0.86%
GENC 2020-11-23 04:01:014294.67 8.00 0.86%
GENC 2020-11-23 05:01:024294.67 8.00 0.86%
GENC 2020-11-23 06:01:014294.67 8.00 0.86%
GENC 2020-11-23 07:01:034294.67 8.00 0.86%
GENC 2020-11-23 08:01:024294.67 8.00 0.86%
GENC 2020-11-23 09:01:024294.67 8.00 0.86%
GENC 2020-11-23 10:01:034294.67 8.00 0.86%
GENC 2020-11-23 11:01:024294.67 8.00 0.86%
GENC 2020-11-23 12:01:044294.67 8.00 0.86%
GENC 2020-11-23 13:01:024294.67 8.00 0.86%
GENC 2020-11-23 14:01:024294.67 8.00 0.86%
GENC 2020-11-23 15:01:04199999.99 11.78 0.86%
GENC 2020-11-23 16:01:0324.10 11.78 0.94%
GENC 2020-11-23 17:01:0811.98 11.88 0.85%
GENC 2020-11-23 18:01:0512.10 11.92 2.63%
GENC 2020-11-23 19:01:0312.04 11.94 1.61%
GENC 2020-11-23 20:01:0212.06 11.96 1.61%
GENC 2020-11-23 21:01:0212.15 12.02 2.80%
GENC 2020-11-23 22:01:0212.23 11.90 1.61%
GENC 2020-11-23 23:01:0212.23 12.02 2.29%
GENC 2020-11-24 01:04:1517.61 11.78 2.02%
GENC 2020-11-24 02:01:0217.61 11.78 2.02%
GENC 2020-11-24 03:01:0217.61 8.00 2.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83