investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GENC: Gencor Industries Inc. - Common Stock
Clear duplicates of prices
2026-01-05
GENC
2026-01-05 04:02:19
0.00
0.00
1.77%
GENC
2026-01-05 06:02:13
21.00
11.22
1.77%
GENC
2026-01-05 08:02:38
14.54
13.07
1.77%
GENC
2026-01-05 10:02:15
15.71
13.07
1.77%
GENC
2026-01-05 11:01:44
13.50
13.16
1.77%
GENC
2026-01-05 12:02:13
13.49
13.20
1.31%
GENC
2026-01-05 13:01:51
13.59
13.34
1.39%
GENC
2026-01-05 14:02:16
13.52
13.27
1.77%
GENC
2026-01-05 15:01:47
13.59
13.22
1.16%
GENC
2026-01-05 16:02:13
13.42
13.16
0.69%
GENC
2026-01-05 17:01:46
0.00
13.07
-0.31%
GENC
2026-01-05 18:02:09
16.22
13.07
-0.30%
2026-01-06
GENC
2026-01-06 06:02:16
20.89
11.22
-0.30%
GENC
2026-01-06 08:02:15
14.82
11.22
-0.30%
GENC
2026-01-06 09:01:43
14.82
11.46
-0.30%
GENC
2026-01-06 11:01:42
13.15
12.89
0.15%
GENC
2026-01-06 12:02:07
13.35
13.12
1.29%
GENC
2026-01-06 13:01:40
13.45
13.29
2.12%
GENC
2026-01-06 14:02:10
13.48
13.33
2.65%
GENC
2026-01-06 15:01:41
13.56
13.45
2.88%
GENC
2026-01-06 16:02:12
13.56
13.35
2.57%
GENC
2026-01-06 17:01:42
0.00
0.00
2.73%
GENC
2026-01-06 18:02:15
16.22
11.22
2.74%
GENC
2026-01-06 21:02:57
0.00
0.00
2.74%
2026-01-07
GENC
2026-01-07 06:02:10
21.16
11.22
2.74%
GENC
2026-01-07 08:02:07
14.80
11.44
2.74%
GENC
2026-01-07 11:01:42
13.48
13.06
0.69%
GENC
2026-01-07 12:02:06
13.30
13.06
0.69%
GENC
2026-01-07 13:01:43
13.37
13.18
0.46%
GENC
2026-01-07 14:02:10
13.22
13.10
-0.23%
GENC
2026-01-07 15:01:44
13.34
13.18
0.08%
GENC
2026-01-07 16:02:12
13.26
13.07
-0.23%
GENC
2026-01-07 17:01:49
0.00
0.00
-1.07%
GENC
2026-01-07 18:02:10
15.04
11.22
-1.06%
GENC
2026-01-07 21:04:13
0.00
0.00
-1.06%
2026-01-08
GENC
2026-01-08 06:02:07
20.94
11.22
-1.06%
GENC
2026-01-08 08:02:30
14.80
11.44
-1.06%
GENC
2026-01-08 11:01:45
13.46
13.19
-1.06%
GENC
2026-01-08 12:02:08
13.50
13.31
2.64%
GENC
2026-01-08 13:01:46
13.59
13.44
2.57%
GENC
2026-01-08 14:02:14
13.75
13.56
3.17%
GENC
2026-01-08 15:01:49
13.86
13.72
4.91%
GENC
2026-01-08 16:02:16
13.86
13.73
4.46%
GENC
2026-01-08 17:01:48
0.00
0.00
5.29%
GENC
2026-01-08 18:02:13
15.19
11.89
5.32%
GENC
2026-01-08 21:03:25
0.00
0.00
5.32%
2026-01-09
GENC
2026-01-09 06:02:01
22.00
11.89
5.32%
GENC
2026-01-09 08:01:56
15.19
13.00
5.32%
GENC
2026-01-09 11:01:28
14.03
13.53
-0.15%
GENC
2026-01-09 12:01:56
13.89
13.56
-0.84%
GENC
2026-01-09 13:01:36
13.89
13.81
0.08%
GENC
2026-01-09 14:01:58
13.68
13.55
-1.60%
GENC
2026-01-09 15:01:34
13.65
13.54
-2.13%
GENC
2026-01-09 16:01:59
13.61
13.59
-1.83%
GENC
2026-01-09 17:01:31
0.00
0.00
-1.60%
GENC
2026-01-09 18:01:53
16.22
11.89
-1.52%
GENC
2026-01-09 21:03:24
0.00
0.00
-1.52%
2026-01-12
GENC
2026-01-12 06:01:59
21.71
11.89
-1.52%
GENC
2026-01-12 08:01:59
16.22
11.89
-1.52%
GENC
2026-01-12 09:01:30
14.95
13.00
-1.52%
GENC
2026-01-12 10:01:59
14.77
13.00
-1.52%
GENC
2026-01-12 11:01:36
13.98
13.72
0.14%
GENC
2026-01-12 12:02:00
13.77
13.67
0.51%
GENC
2026-01-12 13:01:30
13.79
13.59
0.14%
GENC
2026-01-12 14:01:57
13.83
13.61
1.01%
GENC
2026-01-12 15:01:37
13.79
13.63
0.94%
GENC
2026-01-12 16:02:06
13.94
13.65
1.08%
GENC
2026-01-12 17:01:33
15.03
12.46
1.23%
GENC
2026-01-12 18:02:05
14.95
11.24
1.24%
GENC
2026-01-12 21:03:06
0.00
0.00
1.24%
2026-01-13
GENC
2026-01-13 06:02:03
21.84
11.22
1.24%
GENC
2026-01-13 07:01:35
21.84
11.22
0.15%
GENC
2026-01-13 08:01:59
16.22
12.30
0.15%
GENC
2026-01-13 09:01:35
16.22
12.49
0.15%
GENC
2026-01-13 10:01:56
15.18
12.49
0.15%
GENC
2026-01-13 11:01:29
13.77
13.51
0.37%
GENC
2026-01-13 12:01:58
13.79
13.50
0.00%
GENC
2026-01-13 13:01:33
13.76
13.66
0.07%
GENC
2026-01-13 14:02:03
13.75
13.67
0.22%
GENC
2026-01-13 15:01:36
13.76
13.69
-0.22%
GENC
2026-01-13 16:02:04
13.80
13.61
0.07%
GENC
2026-01-13 17:01:37
15.07
12.43
0.37%
GENC
2026-01-13 18:02:02
16.18
12.49
0.36%
GENC
2026-01-13 19:01:51
16.18
12.30
0.36%
GENC
2026-01-13 21:02:38
0.00
0.00
0.36%
2026-01-14
GENC
2026-01-14 06:02:00
21.76
11.22
0.36%
GENC
2026-01-14 08:01:57
16.22
11.22
0.36%
GENC
2026-01-14 09:01:30
16.22
11.53
0.36%
GENC
2026-01-14 11:01:28
13.93
13.64
0.36%
GENC
2026-01-14 12:01:57
13.80
13.53
0.15%
GENC
2026-01-14 13:01:32
13.62
13.55
-0.22%
GENC
2026-01-14 14:01:59
13.60
13.49
-0.58%
GENC
2026-01-14 15:01:31
13.61
13.50
-0.73%
GENC
2026-01-14 16:02:00
13.69
13.58
-0.51%
GENC
2026-01-14 17:01:32
0.00
0.00
1.31%
GENC
2026-01-14 18:02:15
16.22
11.53
1.32%
GENC
2026-01-14 22:04:21
0.00
0.00
1.32%
2026-01-15
GENC
2026-01-15 06:01:59
22.05
11.22
1.32%
GENC
2026-01-15 08:02:05
16.22
11.22
1.32%
GENC
2026-01-15 09:01:35
16.22
11.53
1.32%
GENC
2026-01-15 10:02:05
17.36
10.34
1.32%
GENC
2026-01-15 11:01:31
13.99
13.91
0.73%
GENC
2026-01-15 12:02:01
14.24
14.05
2.27%
GENC
2026-01-15 13:01:33
14.28
13.84
2.49%
GENC
2026-01-15 14:02:04
14.12
13.95
1.83%
GENC
2026-01-15 15:01:33
14.09
13.97
1.83%
GENC
2026-01-15 16:02:06
14.03
13.97
1.32%
GENC
2026-01-15 17:01:37
15.39
12.73
1.61%
GENC
2026-01-15 18:02:01
16.22
11.34
1.59%
GENC
2026-01-15 21:01:41
0.00
0.00
1.59%
2026-01-16
GENC
2026-01-16 06:02:05
22.46
11.22
1.59%
GENC
2026-01-16 08:02:09
16.22
11.22
1.59%
GENC
2026-01-16 10:02:00
16.22
12.26
1.59%
GENC
2026-01-16 11:01:32
14.25
13.81
1.59%
GENC
2026-01-16 12:01:59
14.31
13.78
1.59%
GENC
2026-01-16 13:01:34
14.25
13.90
-0.43%
GENC
2026-01-16 14:02:04
14.04
13.90
-0.43%
GENC
2026-01-16 16:02:05
14.31
14.05
-0.22%
GENC
2026-01-16 17:01:37
0.00
0.00
-0.36%
GENC
2026-01-16 18:02:01
16.18
11.22
-0.35%
GENC
2026-01-16 21:03:24
0.00
0.00
-0.35%
2026-01-20
GENC
2026-01-20 05:01:37
21.50
5.60
-0.35%
GENC
2026-01-20 06:02:07
17.91
11.22
-0.35%
GENC
2026-01-20 08:02:03
16.22
12.99
-0.35%
GENC
2026-01-20 11:01:32
13.84
13.32
-0.35%
GENC
2026-01-20 12:02:00
13.53
13.23
-3.54%
GENC
2026-01-20 13:01:36
13.62
13.21
-3.69%
GENC
2026-01-20 14:02:08
13.63
13.38
-3.69%
GENC
2026-01-20 15:01:40
13.66
13.27
-3.69%
GENC
2026-01-20 16:02:08
13.62
13.46
-3.05%
GENC
2026-01-20 17:01:45
14.11
12.17
-4.61%
GENC
2026-01-20 18:02:05
16.22
11.22
-4.65%
GENC
2026-01-20 21:02:26
0.00
0.00
-4.65%
2026-01-21
GENC
2026-01-21 05:01:41
20.89
5.39
-4.65%
GENC
2026-01-21 06:02:09
21.29
11.22
-4.65%
GENC
2026-01-21 08:02:05
16.22
12.53
-4.65%
GENC
2026-01-21 11:01:33
14.03
12.99
-4.65%
GENC
2026-01-21 12:02:00
14.06
13.81
2.57%
GENC
2026-01-21 14:02:20
13.84
13.42
3.00%
GENC
2026-01-21 15:01:36
13.80
13.58
3.00%
GENC
2026-01-21 16:02:08
13.90
13.54
3.72%
GENC
2026-01-21 17:01:37
15.30
12.66
5.36%
GENC
2026-01-21 18:02:05
16.22
12.99
5.60%
GENC
2026-01-21 21:03:11
0.00
0.00
5.60%
2026-01-22
GENC
2026-01-22 05:01:35
21.92
6.18
5.60%
GENC
2026-01-22 06:02:01
22.33
11.22
5.60%
GENC
2026-01-22 08:02:01
16.22
11.22
5.60%
GENC
2026-01-22 11:01:30
14.18
13.85
0.22%
GENC
2026-01-22 12:01:58
14.14
14.07
0.22%
GENC
2026-01-22 13:01:39
14.06
13.87
0.22%
GENC
2026-01-22 14:02:12
14.08
13.87
0.22%
GENC
2026-01-22 15:01:38
13.92
13.85
-1.34%
GENC
2026-01-22 16:02:07
14.06
13.91
-0.22%
GENC
2026-01-22 17:01:26
0.00
0.00
0.75%
GENC
2026-01-22 18:02:08
16.22
11.22
0.71%
GENC
2026-01-22 21:02:20
0.00
0.00
0.71%
2026-01-23
GENC
2026-01-23 05:01:38
22.00
5.62
0.71%
GENC
2026-01-23 06:02:11
22.48
11.22
0.71%
GENC
2026-01-23 08:02:03
16.22
11.22
0.71%
GENC
2026-01-23 10:43:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/64472/000119312526020473/0001193125-26-020473-index.htm
8-K - GENCOR INDUSTRIES INC (0000064472) (Filer)
GENC
2026-01-23 11:01:39
14.05
13.96
-0.29%
GENC
2026-01-23 12:01:58
14.01
13.80
-1.07%
GENC
2026-01-23 13:01:41
13.99
13.90
-1.07%
GENC
2026-01-23 14:02:00
13.92
13.82
-1.07%
GENC
2026-01-23 15:01:45
13.86
13.76
-1.71%
GENC
2026-01-23 16:02:05
13.99
13.83
-1.14%
GENC
2026-01-23 17:01:34
0.00
0.00
-0.50%
GENC
2026-01-23 18:02:13
16.22
11.22
-0.50%
GENC
2026-01-23 21:02:22
0.00
0.00
-0.50%
2026-01-26
GENC
2026-01-26 05:01:36
21.75
6.08
-0.50%
GENC
2026-01-26 06:02:03
22.16
11.22
-0.50%
GENC
2026-01-26 08:02:01
16.22
11.22
-0.50%
GENC
2026-01-26 10:01:59
16.22
12.26
-0.50%
GENC
2026-01-26 11:01:31
14.09
13.52
-0.50%
GENC
2026-01-26 12:02:00
13.79
13.44
-0.93%
GENC
2026-01-26 13:01:28
13.90
13.72
0.00%
GENC
2026-01-26 14:02:11
13.99
13.67
-0.57%
GENC
2026-01-26 15:02:09
13.81
13.73
-0.71%
GENC
2026-01-26 16:02:10
13.80
13.71
-1.21%
GENC
2026-01-26 17:01:32
16.22
12.41
-1.85%
GENC
2026-01-26 18:02:03
16.22
11.24
-1.87%
GENC
2026-01-26 21:03:11
0.00
0.00
-1.87%
2026-01-27
GENC
2026-01-27 05:01:33
21.36
5.98
-1.87%
GENC
2026-01-27 06:02:15
21.76
11.22
-1.87%
GENC
2026-01-27 08:02:05
16.22
12.99
-1.87%
GENC
2026-01-27 11:01:37
13.83
13.46
1.80%
GENC
2026-01-27 12:02:03
13.60
13.32
-0.58%
GENC
2026-01-27 13:01:28
13.67
13.46
0.00%
GENC
2026-01-27 14:02:01
13.60
13.43
-0.14%
GENC
2026-01-27 15:01:40
13.59
13.44
-1.15%
GENC
2026-01-27 16:01:59
13.56
13.43
-0.58%
GENC
2026-01-27 17:01:34
0.00
12.99
-0.65%
GENC
2026-01-27 18:02:04
16.22
12.99
-0.66%
GENC
2026-01-27 21:02:20
0.00
0.00
-0.66%
GENC
2026-01-27 22:03:27
16.22
12.99
-0.66%
2026-01-28
GENC
2026-01-28 05:01:39
21.11
5.91
-0.66%
GENC
2026-01-28 06:02:04
21.51
11.22
-0.66%
GENC
2026-01-28 08:02:01
16.22
11.22
-0.66%
GENC
2026-01-28 11:01:29
13.95
13.33
-0.66%
GENC
2026-01-28 12:01:59
13.50
13.38
0.29%
GENC
2026-01-28 13:01:28
13.50
13.45
0.44%
GENC
2026-01-28 14:01:55
13.50
13.43
0.29%
GENC
2026-01-28 14:24:00
8-K Sec report
https://www.sec.gov/Archives/edgar/data/64472/000119312526026824/0001193125-26-026824-index.htm
8-K - GENCOR INDUSTRIES INC (0000064472) (Filer)
GENC
2026-01-28 15:01:31
13.48
13.32
0.22%
GENC
2026-01-28 16:02:22
13.62
13.50
0.51%
GENC
2026-01-28 17:01:49
0.00
0.00
-0.37%
GENC
2026-01-28 18:02:13
16.22
11.22
-0.37%
GENC
2026-01-28 21:02:56
0.00
0.00
-0.37%
2026-01-29
GENC
2026-01-29 05:01:34
21.51
5.42
-0.37%
GENC
2026-01-29 06:02:08
21.51
11.22
-0.37%
GENC
2026-01-29 08:02:01
16.22
11.53
-0.37%
GENC
2026-01-29 11:01:31
14.18
13.17
-0.37%
GENC
2026-01-29 12:02:03
13.79
13.43
-0.37%
GENC
2026-01-29 13:01:41
13.68
13.50
-0.37%
GENC
2026-01-29 14:02:04
13.63
13.60
0.67%
GENC
2026-01-29 15:02:06
13.70
13.61
1.04%
GENC
2026-01-29 16:02:02
13.77
13.69
1.41%
GENC
2026-01-29 17:01:43
0.00
0.00
2.45%
GENC
2026-01-29 18:02:16
16.08
11.22
2.44%
GENC
2026-01-29 21:02:57
0.00
0.00
2.44%
2026-01-30
GENC
2026-01-30 05:01:35
21.55
5.57
2.44%
GENC
2026-01-30 06:02:09
22.09
11.22
2.44%
GENC
2026-01-30 08:02:06
16.22
11.22
2.44%
GENC
2026-01-30 10:02:02
16.22
12.26
2.44%
GENC
2026-01-30 11:01:34
13.96
13.65
0.44%
GENC
2026-01-30 12:02:00
13.95
13.81
0.44%
GENC
2026-01-30 13:01:37
13.92
13.77
-0.67%
GENC
2026-01-30 14:01:59
14.11
13.82
-0.59%
GENC
2026-01-30 15:01:38
14.17
13.97
1.18%
GENC
2026-01-30 16:01:57
14.20
14.08
1.85%
GENC
2026-01-30 17:01:41
0.00
12.26
3.33%
GENC
2026-01-30 18:02:06
15.66
12.26
3.24%
GENC
2026-01-30 19:01:35
15.28
12.26
3.24%
GENC
2026-01-30 21:03:15
0.00
0.00
3.24%
2026-02-02
GENC
2026-02-02 05:01:28
22.25
5.74
3.24%
GENC
2026-02-02 06:01:57
22.67
11.22
3.24%
GENC
2026-02-02 08:02:04
16.22
11.22
3.24%
GENC
2026-02-02 09:01:33
16.22
11.53
3.24%
GENC
2026-02-02 10:02:02
16.22
12.60
3.24%
GENC
2026-02-02 11:01:30
14.78
14.34
1.08%
GENC
2026-02-02 12:02:00
14.69
14.52
1.80%
GENC
2026-02-02 13:01:35
14.60
14.27
1.22%
GENC
2026-02-02 14:01:58
14.45
14.36
0.58%
GENC
2026-02-02 15:01:50
14.43
14.31
0.00%
GENC
2026-02-02 16:02:18
14.49
14.31
1.08%
GENC
2026-02-02 17:01:31
0.00
0.00
0.14%
GENC
2026-02-02 18:02:13
16.22
12.60
0.14%
GENC
2026-02-02 21:03:31
0.00
0.00
0.14%
2026-02-03
GENC
2026-02-03 05:01:29
22.43
6.27
0.14%
GENC
2026-02-03 06:02:01
22.86
11.22
0.14%
GENC
2026-02-03 07:01:33
22.86
13.95
0.14%
GENC
2026-02-03 08:01:57
16.22
13.95
0.14%
GENC
2026-02-03 11:01:27
14.50
14.12
0.14%
GENC
2026-02-03 12:01:59
14.51
14.26
0.70%
GENC
2026-02-03 13:01:40
14.48
14.26
0.70%
GENC
2026-02-03 14:02:08
14.35
14.11
-0.56%
GENC
2026-02-03 15:01:35
14.36
14.15
-0.56%
GENC
2026-02-03 16:02:06
14.40
14.03
-1.12%
GENC
2026-02-03 17:01:36
14.62
0.00
0.00%
GENC
2026-02-03 18:02:07
14.62
11.53
0.00%
GENC
2026-02-03 21:03:55
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
