investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GENC: Gencor Industries Inc. - Common Stock





Clear duplicates of prices



2026-04-06
GENC 2026-04-06 00:05:210.00 0.00 0.61%
GENC 2026-04-06 04:02:2723.89 6.02 0.61%
GENC 2026-04-06 07:02:2023.89 12.37 0.61%
GENC 2026-04-06 09:01:5424.04 14.00 0.61%
GENC 2026-04-06 10:02:2915.44 14.80 0.61%
GENC 2026-04-06 11:01:5715.16 14.87 0.54%
GENC 2026-04-06 12:02:2315.15 14.87 -0.13%
GENC 2026-04-06 13:01:5915.05 14.64 -0.13%
GENC 2026-04-06 14:02:3115.01 14.52 -0.74%
GENC 2026-04-06 14:20:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/64472/000119312526143463/0001193125-26-143463-index.htm
8-K - GENCOR INDUSTRIES INC (0000064472) (Filer)
GENC 2026-04-06 15:01:5114.97 14.61 -2.02%
GENC 2026-04-06 16:02:4816.96 12.52 -1.00%
GENC 2026-04-06 17:01:5823.77 12.99 -1.00%
GENC 2026-04-06 20:02:360.00 0.00 -1.00%
2026-04-07
GENC 2026-04-07 04:02:2523.63 5.95 -1.00%
GENC 2026-04-07 07:01:5823.63 12.37 -1.00%
GENC 2026-04-07 08:02:4323.63 13.02 -1.00%
GENC 2026-04-07 10:02:2514.91 14.62 0.00%
GENC 2026-04-07 11:01:5714.84 14.62 -0.13%
GENC 2026-04-07 12:02:3614.95 14.62 0.60%
GENC 2026-04-07 13:02:0214.90 14.75 0.40%
GENC 2026-04-07 14:02:2814.84 14.63 -0.07%
GENC 2026-04-07 15:01:5714.85 14.69 0.47%
GENC 2026-04-07 16:02:2616.91 12.47 0.93%
GENC 2026-04-07 17:01:5623.63 12.82 0.95%
GENC 2026-04-07 20:02:270.00 0.00 0.95%
2026-04-08
GENC 2026-04-08 04:02:2923.45 5.91 0.95%
GENC 2026-04-08 07:02:0923.45 13.27 0.95%
GENC 2026-04-08 09:02:0123.61 13.27 0.95%
GENC 2026-04-08 10:02:4115.35 15.09 3.32%
GENC 2026-04-08 11:02:0715.24 15.03 2.30%
GENC 2026-04-08 12:02:2915.11 15.03 2.03%
GENC 2026-04-08 13:02:0315.00 14.71 1.15%
GENC 2026-04-08 14:02:2915.18 14.99 2.30%
GENC 2026-04-08 15:03:1915.22 15.08 2.64%
GENC 2026-04-08 16:02:330.00 0.00 4.00%
GENC 2026-04-08 17:01:5624.25 12.82 4.00%
GENC 2026-04-08 20:02:310.00 0.00 4.00%
2026-04-09
GENC 2026-04-09 04:02:4224.23 6.11 4.00%
GENC 2026-04-09 07:02:0724.23 12.82 4.00%
GENC 2026-04-09 08:02:5024.41 12.82 4.00%
GENC 2026-04-09 10:02:3215.53 14.97 -0.14%
GENC 2026-04-09 11:01:5415.45 14.98 -0.14%
GENC 2026-04-09 12:02:2115.45 14.99 -0.34%
GENC 2026-04-09 13:01:5515.45 15.01 -0.34%
GENC 2026-04-09 14:02:3015.37 15.20 0.61%
GENC 2026-04-09 15:01:5515.48 15.37 0.81%
GENC 2026-04-09 16:02:280.00 0.00 3.28%
GENC 2026-04-09 17:01:5724.94 15.10 3.28%
GENC 2026-04-09 20:02:410.00 0.00 3.28%
2026-04-10
GENC 2026-04-10 04:02:2925.12 6.31 3.28%
GENC 2026-04-10 05:02:0025.12 13.76 3.28%
GENC 2026-04-10 08:02:3125.21 13.76 3.28%
GENC 2026-04-10 10:02:2116.11 15.07 3.28%
GENC 2026-04-10 11:01:5416.07 15.23 3.28%
GENC 2026-04-10 12:04:1115.65 15.23 -1.97%
GENC 2026-04-10 13:02:0515.65 15.28 -1.97%
GENC 2026-04-10 14:02:3215.58 15.50 -1.64%
GENC 2026-04-10 15:01:5515.70 15.55 -1.64%
GENC 2026-04-10 16:02:3018.14 14.00 -1.40%
GENC 2026-04-10 17:01:5524.97 14.00 -1.40%
GENC 2026-04-10 20:02:430.00 0.00 -1.40%
2026-04-13
GENC 2026-04-13 04:02:3024.61 6.23 -1.40%
GENC 2026-04-13 07:01:5217.36 14.00 -1.40%
GENC 2026-04-13 09:01:5118.71 12.62 -1.40%
GENC 2026-04-13 10:02:2216.04 15.63 1.46%
GENC 2026-04-13 11:01:5015.72 15.47 0.38%
GENC 2026-04-13 12:02:2515.78 15.34 -0.44%
GENC 2026-04-13 13:01:5915.61 15.35 -0.76%
GENC 2026-04-13 14:02:2015.56 15.35 -0.76%
GENC 2026-04-13 15:02:0015.56 15.35 -0.57%
GENC 2026-04-13 16:02:3718.38 14.11 0.39%
GENC 2026-04-13 17:02:0224.44 14.11 0.39%
GENC 2026-04-13 20:02:570.00 0.00 0.39%
2026-04-14
GENC 2026-04-14 04:02:2324.92 6.26 0.39%
GENC 2026-04-14 07:02:0124.92 13.45 0.39%
GENC 2026-04-14 09:01:5226.72 12.09 0.39%
GENC 2026-04-14 10:02:2515.92 15.24 0.39%
GENC 2026-04-14 11:02:0715.57 15.30 0.39%
GENC 2026-04-14 12:02:2815.47 15.34 -1.03%
GENC 2026-04-14 13:02:0815.47 15.28 -1.03%
GENC 2026-04-14 14:02:2315.41 15.28 -1.68%
GENC 2026-04-14 15:01:5715.35 14.80 -2.84%
GENC 2026-04-14 16:02:1916.71 13.57 -1.67%
GENC 2026-04-14 20:02:380.00 0.00 -1.67%
2026-04-15
GENC 2026-04-15 04:02:2916.93 6.08 -1.67%
GENC 2026-04-15 07:01:5116.71 13.45 -1.67%
GENC 2026-04-15 08:02:1816.71 13.54 -1.67%
GENC 2026-04-15 09:01:5218.06 12.19 -1.67%
GENC 2026-04-15 10:06:5015.71 15.01 -1.67%
GENC 2026-04-15 11:01:5615.41 15.01 -1.67%
GENC 2026-04-15 12:02:3215.27 15.01 -1.67%
GENC 2026-04-15 13:01:5915.08 14.90 -1.41%
GENC 2026-04-15 14:02:2115.02 14.77 -1.54%
GENC 2026-04-15 15:02:0115.31 14.95 -1.48%
GENC 2026-04-15 16:02:3716.78 13.38 -0.92%
GENC 2026-04-15 17:02:1016.71 13.45 -0.92%
GENC 2026-04-15 20:02:390.00 0.00 -0.92%
2026-04-16
GENC 2026-04-16 04:02:5023.94 6.05 -0.92%
GENC 2026-04-16 07:02:2016.71 13.45 -0.92%
GENC 2026-04-16 08:02:3016.71 13.54 -0.92%
GENC 2026-04-16 09:01:5618.05 12.19 -0.92%
GENC 2026-04-16 10:02:1815.29 14.80 -0.79%
GENC 2026-04-16 11:01:5514.89 14.69 -1.32%
GENC 2026-04-16 12:02:2515.04 14.50 -2.76%
GENC 2026-04-16 13:01:5414.96 14.75 -2.76%
GENC 2026-04-16 14:02:2314.78 14.68 -2.70%
GENC 2026-04-16 15:02:1814.81 14.63 -2.30%
GENC 2026-04-16 16:02:260.00 0.00 -2.51%
GENC 2026-04-16 17:02:0616.71 12.82 -2.51%
GENC 2026-04-16 20:02:580.00 0.00 -2.51%
2026-04-17
GENC 2026-04-17 04:02:3923.58 5.93 -2.51%
GENC 2026-04-17 07:02:1015.52 12.82 -2.51%
GENC 2026-04-17 09:01:5515.52 10.09 -2.51%
GENC 2026-04-17 10:02:3815.30 14.39 -2.51%
GENC 2026-04-17 11:02:0615.24 14.68 1.72%
GENC 2026-04-17 12:02:4015.29 14.97 1.72%
GENC 2026-04-17 13:02:3815.16 14.98 1.65%
GENC 2026-04-17 14:02:4815.22 14.75 1.26%
GENC 2026-04-17 15:02:0715.17 14.77 1.26%
GENC 2026-04-17 16:02:3915.52 12.52 2.44%
GENC 2026-04-17 17:02:0815.52 12.95 2.44%
GENC 2026-04-17 20:03:090.00 0.00 2.44%
2026-04-20
GENC 2026-04-20 04:02:2824.04 6.05 2.44%
GENC 2026-04-20 07:02:0016.71 12.37 2.44%
GENC 2026-04-20 08:02:3416.71 12.70 2.44%
GENC 2026-04-20 09:01:5819.71 10.00 2.44%
GENC 2026-04-20 10:02:2915.36 14.92 -0.54%
GENC 2026-04-20 11:01:5015.07 14.53 -0.68%
GENC 2026-04-20 12:02:3014.93 14.80 -0.68%
GENC 2026-04-20 13:02:0615.02 14.80 -0.95%
GENC 2026-04-20 14:02:3114.99 14.80 -0.95%
GENC 2026-04-20 15:02:0514.97 14.83 -0.41%
GENC 2026-04-20 16:02:1716.00 13.36 -0.33%
GENC 2026-04-20 20:02:430.00 0.00 -0.33%
2026-04-21
GENC 2026-04-21 04:02:4023.82 5.98 -0.33%
GENC 2026-04-21 07:01:5116.71 13.52 -0.33%
GENC 2026-04-21 08:02:2816.71 13.56 -0.33%
GENC 2026-04-21 09:01:5319.71 13.52 -0.33%
GENC 2026-04-21 10:02:2515.68 14.85 0.00%
GENC 2026-04-21 11:01:5215.06 14.63 -0.27%
GENC 2026-04-21 12:02:3014.96 14.63 -0.27%
GENC 2026-04-21 13:02:0114.88 14.41 -0.93%
GENC 2026-04-21 14:02:2915.09 14.65 -1.60%
GENC 2026-04-21 15:02:1714.82 14.45 -0.67%
GENC 2026-04-21 16:02:370.00 13.52 -2.35%
GENC 2026-04-21 17:01:4616.28 13.52 -2.35%
GENC 2026-04-21 20:02:260.00 0.00 -2.35%
2026-04-22
GENC 2026-04-22 04:02:4123.19 5.88 -2.35%
GENC 2026-04-22 07:02:0516.28 13.36 -2.35%
GENC 2026-04-22 09:01:5819.20 10.52 -2.35%
GENC 2026-04-22 10:02:3115.08 14.45 1.81%
GENC 2026-04-22 11:02:0914.86 14.60 1.81%
GENC 2026-04-22 12:03:5514.80 14.60 0.54%
GENC 2026-04-22 13:02:0114.59 14.51 -0.20%
GENC 2026-04-22 14:02:2314.56 14.51 -0.07%
GENC 2026-04-22 15:02:1214.59 14.53 0.27%
GENC 2026-04-22 16:02:510.00 0.00 0.28%
GENC 2026-04-22 17:02:0916.28 12.37 0.28%
GENC 2026-04-22 20:02:430.00 0.00 0.28%
2026-04-23
GENC 2026-04-23 04:03:0022.99 5.82 0.28%
GENC 2026-04-23 07:02:0216.28 12.99 0.28%
GENC 2026-04-23 08:02:2816.28 14.20 0.28%
GENC 2026-04-23 09:01:5817.53 14.20 0.28%
GENC 2026-04-23 10:02:2515.30 14.36 1.51%
GENC 2026-04-23 11:02:3115.04 14.60 1.51%
GENC 2026-04-23 12:02:4014.96 14.50 2.48%
GENC 2026-04-23 13:02:0914.95 14.67 2.27%
GENC 2026-04-23 14:02:4214.95 14.67 1.99%
GENC 2026-04-23 16:02:3316.24 12.56 2.35%
GENC 2026-04-23 17:02:0716.24 12.50 2.35%
GENC 2026-04-23 20:02:380.00 0.00 2.35%
2026-04-24
GENC 2026-04-24 04:02:4723.88 6.01 2.35%
GENC 2026-04-24 07:02:0016.28 14.20 2.35%
GENC 2026-04-24 09:01:5717.61 14.20 2.35%
GENC 2026-04-24 10:02:3215.30 14.40 -0.55%
GENC 2026-04-24 11:01:5415.00 14.41 -0.55%
GENC 2026-04-24 12:02:5814.99 14.65 -0.55%
GENC 2026-04-24 13:01:5814.86 14.65 -1.52%
GENC 2026-04-24 14:02:2514.74 14.60 -1.73%
GENC 2026-04-24 15:02:0914.78 14.61 -1.25%
GENC 2026-04-24 16:02:280.00 14.20 -2.21%
GENC 2026-04-24 17:02:2816.28 14.20 -2.21%
GENC 2026-04-24 20:03:050.00 0.00 -2.21%
2026-04-27
GENC 2026-04-27 04:02:4523.50 5.90 -2.21%
GENC 2026-04-27 07:02:0616.35 13.34 -2.21%
GENC 2026-04-27 08:02:2616.35 13.36 -2.21%
GENC 2026-04-27 09:01:5419.20 10.57 -2.21%
GENC 2026-04-27 10:02:2315.00 14.71 0.87%
GENC 2026-04-27 11:01:5515.00 14.71 1.07%
GENC 2026-04-27 13:01:4915.00 14.71 1.74%
GENC 2026-04-27 14:02:2815.01 14.88 1.81%
GENC 2026-04-27 15:01:5615.01 14.91 1.74%
GENC 2026-04-27 16:02:310.00 0.00 0.61%
GENC 2026-04-27 17:01:5323.87 13.40 0.61%
GENC 2026-04-27 20:02:150.00 0.00 0.61%
2026-04-28
GENC 2026-04-28 04:02:2723.65 5.99 0.61%
GENC 2026-04-28 07:01:5223.65 13.40 0.61%
GENC 2026-04-28 08:02:2423.80 13.40 0.61%
GENC 2026-04-28 09:01:5025.47 13.62 0.61%
GENC 2026-04-28 10:02:1515.01 14.49 0.68%
GENC 2026-04-28 11:01:4715.01 14.94 0.34%
GENC 2026-04-28 12:02:1715.01 14.89 0.20%
GENC 2026-04-28 13:02:0215.01 14.71 -0.34%
GENC 2026-04-28 14:02:2014.87 14.84 -0.34%
GENC 2026-04-28 15:01:5114.94 14.82 -0.20%
GENC 2026-04-28 16:02:2415.97 13.48 -0.47%
GENC 2026-04-28 20:02:290.00 0.00 -0.47%
2026-04-29
GENC 2026-04-29 04:02:3423.66 5.94 -0.47%
GENC 2026-04-29 07:01:5516.00 14.65 -0.47%
GENC 2026-04-29 08:02:2116.00 13.40 -0.47%
GENC 2026-04-29 09:01:5516.00 13.62 -0.47%
GENC 2026-04-29 10:02:2214.93 14.41 -0.67%
GENC 2026-04-29 11:01:5214.68 14.57 -0.67%
GENC 2026-04-29 12:02:2114.68 14.57 -1.21%
GENC 2026-04-29 13:01:5514.62 14.55 -1.01%
GENC 2026-04-29 14:02:3514.54 14.39 -2.08%
GENC 2026-04-29 15:01:5214.51 14.42 -2.49%
GENC 2026-04-29 16:02:250.00 14.00 -2.10%
GENC 2026-04-29 17:02:0323.18 14.00 -2.10%
GENC 2026-04-29 20:02:320.00 0.00 -2.10%
2026-04-30
GENC 2026-04-30 04:02:2123.00 5.82 -2.10%
GENC 2026-04-30 07:01:5715.97 12.37 -2.10%
GENC 2026-04-30 09:01:5315.97 11.62 -2.10%
GENC 2026-04-30 10:02:1714.68 14.31 -0.34%
GENC 2026-04-30 11:01:5114.73 14.65 1.76%
GENC 2026-04-30 12:02:2115.04 14.68 2.30%
GENC 2026-04-30 13:01:4514.94 14.68 2.30%
GENC 2026-04-30 14:02:2314.98 14.68 3.38%
GENC 2026-04-30 15:02:1314.92 14.69 2.84%
GENC 2026-04-30 16:02:2915.77 12.37 3.39%
GENC 2026-04-30 20:02:360.00 0.00 3.39%
2026-05-01
GENC 2026-05-01 04:02:3123.65 5.99 3.39%
GENC 2026-05-01 07:02:0215.77 12.37 3.39%
GENC 2026-05-01 09:01:5115.77 9.74 3.39%
GENC 2026-05-01 10:02:2515.10 14.41 -1.17%
GENC 2026-05-01 11:02:5615.10 14.70 -1.17%
GENC 2026-05-01 12:02:2615.05 14.70 -1.17%
GENC 2026-05-01 13:02:0015.04 14.75 0.14%
GENC 2026-05-01 14:02:2714.91 14.75 -0.41%
GENC 2026-05-01 15:01:5714.94 14.74 -0.41%
GENC 2026-05-01 16:02:480.00 0.00 0.07%
GENC 2026-05-01 17:01:4723.80 12.37 0.07%
GENC 2026-05-01 20:02:260.00 0.00 0.07%
2026-05-04
GENC 2026-05-04 04:02:3123.54 5.96 0.07%
GENC 2026-05-04 07:01:5415.77 13.51 0.07%
GENC 2026-05-04 08:02:1915.77 13.55 0.07%
GENC 2026-05-04 09:02:0615.77 10.67 0.07%
GENC 2026-05-04 10:03:1415.02 14.70 0.07%
GENC 2026-05-04 11:01:5714.79 14.70 -0.13%
GENC 2026-05-04 12:02:2914.61 14.42 -1.55%
GENC 2026-05-04 13:02:0414.58 14.31 -1.75%
GENC 2026-05-04 14:03:1414.53 14.31 -2.02%
GENC 2026-05-04 15:01:5914.55 14.31 -2.02%
GENC 2026-05-04 16:02:260.00 0.00 -2.03%
GENC 2026-05-04 17:02:0617.84 12.37 -2.03%
GENC 2026-05-04 20:02:350.00 0.00 -2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.