investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GENC: Gencor Industries Inc. - Common Stock





Clear duplicates of prices



2025-10-07
GENC 2025-10-07 03:01:510.00 0.00 0.07%
GENC 2025-10-07 05:01:4622.60 5.69 0.07%
GENC 2025-10-07 07:01:4215.76 12.76 0.07%
GENC 2025-10-07 10:02:0914.56 14.24 0.07%
GENC 2025-10-07 11:01:4114.68 13.98 0.00%
GENC 2025-10-07 12:02:0814.36 14.16 1.19%
GENC 2025-10-07 13:01:4414.30 14.00 0.35%
GENC 2025-10-07 14:02:1014.34 14.03 -0.28%
GENC 2025-10-07 15:01:4714.14 13.95 -1.76%
GENC 2025-10-07 16:02:110.00 0.00 -1.48%
GENC 2025-10-07 17:01:4815.76 12.38 -1.48%
GENC 2025-10-07 20:02:140.00 0.00 -1.48%
2025-10-08
GENC 2025-10-08 05:01:4922.12 5.66 -1.48%
GENC 2025-10-08 07:01:4515.76 12.38 -1.48%
GENC 2025-10-08 09:01:4415.76 13.00 -1.48%
GENC 2025-10-08 10:02:0714.42 13.87 -1.48%
GENC 2025-10-08 11:01:4214.38 13.88 2.11%
GENC 2025-10-08 12:02:1114.55 14.07 2.67%
GENC 2025-10-08 13:01:4914.55 13.89 2.67%
GENC 2025-10-08 14:02:1414.60 14.01 2.32%
GENC 2025-10-08 15:01:4814.25 14.02 2.39%
GENC 2025-10-08 16:02:150.00 5.66 3.31%
GENC 2025-10-08 17:01:4815.76 12.64 3.40%
GENC 2025-10-08 18:02:1215.34 12.64 3.40%
GENC 2025-10-08 20:02:120.00 0.00 3.40%
2025-10-09
GENC 2025-10-09 05:01:4822.62 5.66 3.40%
GENC 2025-10-09 07:01:4515.76 12.64 3.40%
GENC 2025-10-09 10:02:0414.52 14.00 3.40%
GENC 2025-10-09 11:01:3814.18 14.02 -0.43%
GENC 2025-10-09 12:02:0614.20 14.06 0.36%
GENC 2025-10-09 13:01:4114.21 14.05 -0.58%
GENC 2025-10-09 14:02:0914.20 14.05 -0.43%
GENC 2025-10-09 15:01:4314.17 14.05 -0.22%
GENC 2025-10-09 16:02:100.00 0.00 -0.51%
GENC 2025-10-09 17:01:4415.76 12.64 -0.50%
GENC 2025-10-09 20:02:150.00 0.00 -0.50%
2025-10-10
GENC 2025-10-10 05:01:4622.64 5.70 -0.50%
GENC 2025-10-10 07:01:4115.76 12.64 -0.50%
GENC 2025-10-10 08:02:0415.76 13.66 -0.50%
GENC 2025-10-10 10:02:0614.78 13.72 -0.50%
GENC 2025-10-10 11:01:3914.47 14.01 -0.50%
GENC 2025-10-10 12:02:0814.00 13.68 -2.97%
GENC 2025-10-10 13:01:4913.97 13.82 -2.90%
GENC 2025-10-10 14:02:1514.06 13.83 -2.90%
GENC 2025-10-10 15:01:5213.92 13.82 -2.40%
GENC 2025-10-10 16:02:130.00 0.00 -1.98%
GENC 2025-10-10 17:01:4515.76 12.38 -1.96%
GENC 2025-10-10 20:02:130.00 0.00 -1.96%
2025-10-13
GENC 2025-10-13 07:01:4715.76 12.70 -1.96%
GENC 2025-10-13 10:02:1914.50 14.06 -1.96%
GENC 2025-10-13 11:01:5014.13 13.88 1.47%
GENC 2025-10-13 12:02:1514.01 13.73 0.21%
GENC 2025-10-13 13:01:5014.26 13.74 1.05%
GENC 2025-10-13 14:02:1614.26 14.00 2.67%
GENC 2025-10-13 15:01:5214.33 14.05 2.88%
GENC 2025-10-13 16:02:170.00 14.03 3.65%
GENC 2025-10-13 17:02:0115.76 14.03 3.65%
GENC 2025-10-13 18:02:1415.76 12.38 3.65%
GENC 2025-10-13 20:02:150.00 0.00 3.65%
2025-10-14
GENC 2025-10-14 05:01:5122.76 5.73 3.65%
GENC 2025-10-14 07:01:4515.76 12.38 3.65%
GENC 2025-10-14 10:02:0814.33 13.65 3.65%
GENC 2025-10-14 11:01:4414.33 13.98 -0.07%
GENC 2025-10-14 12:02:0914.32 14.16 -0.56%
GENC 2025-10-14 13:01:4214.38 14.22 0.07%
GENC 2025-10-14 14:02:1014.41 14.30 0.63%
GENC 2025-10-14 15:01:4714.28 14.16 -1.05%
GENC 2025-10-14 16:02:100.00 13.91 -1.47%
GENC 2025-10-14 17:01:4715.76 13.91 -1.47%
GENC 2025-10-14 18:02:0515.76 12.38 -1.47%
GENC 2025-10-14 20:02:090.00 0.00 -1.47%
2025-10-15
GENC 2025-10-15 05:01:4322.56 5.68 -1.47%
GENC 2025-10-15 07:01:4515.76 12.38 -1.47%
GENC 2025-10-15 08:02:0715.76 12.58 -1.47%
GENC 2025-10-15 10:02:0614.52 14.25 -1.47%
GENC 2025-10-15 11:01:4314.40 14.23 0.56%
GENC 2025-10-15 12:02:1014.40 14.20 1.47%
GENC 2025-10-15 13:01:4614.40 14.20 0.28%
GENC 2025-10-15 14:02:1114.23 14.09 -0.35%
GENC 2025-10-15 15:01:4814.22 14.09 -0.56%
GENC 2025-10-15 16:02:110.00 0.00 -0.84%
GENC 2025-10-15 17:01:4815.76 12.58 -0.84%
GENC 2025-10-15 18:02:1015.76 14.06 -0.84%
GENC 2025-10-15 20:02:130.00 0.00 -0.84%
2025-10-16
GENC 2025-10-16 05:01:5022.49 5.66 -0.84%
GENC 2025-10-16 07:01:4215.76 12.38 -0.84%
GENC 2025-10-16 10:02:0614.43 13.95 -0.49%
GENC 2025-10-16 11:01:3714.19 13.97 -0.49%
GENC 2025-10-16 12:02:0514.30 14.00 0.91%
GENC 2025-10-16 13:01:4814.19 14.01 0.14%
GENC 2025-10-16 14:02:1414.24 14.05 0.14%
GENC 2025-10-16 15:01:5214.04 13.93 -0.63%
GENC 2025-10-16 16:02:160.00 5.66 -0.56%
GENC 2025-10-16 17:01:4815.76 12.76 -0.57%
GENC 2025-10-16 20:02:140.00 0.00 -0.57%
2025-10-17
GENC 2025-10-17 05:01:5022.18 5.58 -0.57%
GENC 2025-10-17 07:01:5115.76 12.52 -0.57%
GENC 2025-10-17 08:02:1015.76 13.68 -0.57%
GENC 2025-10-17 10:02:0514.11 13.75 -0.57%
GENC 2025-10-17 11:01:3814.42 13.96 -0.57%
GENC 2025-10-17 12:02:0614.18 13.88 0.07%
GENC 2025-10-17 13:01:4114.13 13.90 0.78%
GENC 2025-10-17 14:02:1014.05 13.94 0.43%
GENC 2025-10-17 15:01:4514.25 13.99 0.92%
GENC 2025-10-17 16:02:080.00 0.00 0.07%
GENC 2025-10-17 17:01:4615.30 13.70 0.07%
GENC 2025-10-17 20:02:120.00 0.00 0.07%
2025-10-20
GENC 2025-10-20 05:01:4421.89 5.55 0.07%
GENC 2025-10-20 07:01:4115.30 12.52 0.07%
GENC 2025-10-20 10:02:0514.38 14.05 3.58%
GENC 2025-10-20 11:01:4214.14 13.88 2.01%
GENC 2025-10-20 12:02:1114.08 13.88 2.01%
GENC 2025-10-20 13:01:4714.06 13.88 1.29%
GENC 2025-10-20 14:02:1414.07 13.94 2.29%
GENC 2025-10-20 15:01:4714.08 13.89 1.43%
GENC 2025-10-20 16:02:190.00 0.00 1.29%
GENC 2025-10-20 17:01:5215.76 12.52 1.31%
GENC 2025-10-20 20:02:150.00 0.00 1.31%
2025-10-21
GENC 2025-10-21 05:01:5222.37 5.63 1.31%
GENC 2025-10-21 07:01:4515.76 12.52 1.31%
GENC 2025-10-21 08:02:0914.52 12.52 1.31%
GENC 2025-10-21 09:01:3815.76 12.52 1.31%
GENC 2025-10-21 10:02:0414.41 13.65 0.66%
GENC 2025-10-21 11:01:3914.28 13.90 -0.95%
GENC 2025-10-21 12:02:0214.20 13.91 -0.95%
GENC 2025-10-21 13:01:4314.48 13.92 -1.09%
GENC 2025-10-21 14:02:0914.48 14.01 -1.09%
GENC 2025-10-21 15:01:4914.24 14.00 -0.51%
GENC 2025-10-21 16:02:180.00 0.00 1.82%
GENC 2025-10-21 17:01:5115.76 12.52 1.78%
GENC 2025-10-21 18:02:1315.19 12.52 1.78%
GENC 2025-10-21 19:01:4915.76 12.52 1.78%
GENC 2025-10-21 20:02:160.00 0.00 1.78%
2025-10-22
GENC 2025-10-22 05:01:5422.41 5.61 1.78%
GENC 2025-10-22 07:01:4515.76 12.52 1.78%
GENC 2025-10-22 10:02:0614.50 13.88 1.78%
GENC 2025-10-22 11:01:5314.14 13.65 1.78%
GENC 2025-10-22 12:02:2014.14 13.72 0.92%
GENC 2025-10-22 13:02:0913.99 13.78 -0.78%
GENC 2025-10-22 14:02:2514.00 13.76 -1.78%
GENC 2025-10-22 15:01:5813.95 13.78 -1.56%
GENC 2025-10-22 16:02:300.00 0.00 -0.57%
GENC 2025-10-22 17:01:5615.76 12.52 -0.57%
GENC 2025-10-22 20:02:210.00 0.00 -0.57%
2025-10-23
GENC 2025-10-23 05:02:0722.06 5.59 -0.57%
GENC 2025-10-23 07:01:5215.76 12.52 -0.57%
GENC 2025-10-23 09:01:5015.76 12.57 -0.57%
GENC 2025-10-23 10:02:1814.31 13.80 -0.57%
GENC 2025-10-23 11:01:4414.15 13.80 0.71%
GENC 2025-10-23 12:02:1314.15 13.80 -0.07%
GENC 2025-10-23 13:01:5513.97 13.80 -0.14%
GENC 2025-10-23 14:02:1314.03 13.90 1.21%
GENC 2025-10-23 15:01:5214.15 13.96 0.86%
GENC 2025-10-23 16:02:210.00 0.00 0.21%
GENC 2025-10-23 17:01:5915.76 12.57 0.22%
GENC 2025-10-23 20:02:220.00 0.00 0.22%
2025-10-24
GENC 2025-10-24 05:01:5722.31 5.58 0.22%
GENC 2025-10-24 07:01:5515.76 12.52 0.22%
GENC 2025-10-24 08:02:1415.76 12.53 0.22%
GENC 2025-10-24 10:02:1214.30 13.69 2.60%
GENC 2025-10-24 11:01:4614.30 14.00 2.60%
GENC 2025-10-24 12:02:1314.29 14.08 1.73%
GENC 2025-10-24 13:01:5614.35 14.08 2.60%
GENC 2025-10-24 14:02:2214.35 14.07 2.60%
GENC 2025-10-24 15:01:5714.37 14.22 2.96%
GENC 2025-10-24 16:02:240.00 0.00 4.62%
GENC 2025-10-24 17:01:5916.04 14.26 4.59%
GENC 2025-10-24 18:02:2716.04 12.52 4.59%
GENC 2025-10-24 20:02:210.00 0.00 4.59%
2025-10-27
GENC 2025-10-27 05:02:0823.11 5.82 4.59%
GENC 2025-10-27 07:02:1516.22 12.52 4.59%
GENC 2025-10-27 09:02:2116.22 12.63 4.59%
GENC 2025-10-27 10:02:4114.65 14.17 -0.36%
GENC 2025-10-27 11:02:1114.53 14.24 -0.14%
GENC 2025-10-27 12:02:3814.58 13.87 -0.93%
GENC 2025-10-27 13:02:1514.35 13.80 -2.08%
GENC 2025-10-27 14:02:4614.21 13.90 -4.01%
GENC 2025-10-27 15:02:2214.38 14.01 -1.86%
GENC 2025-10-27 16:02:230.00 13.80 -2.65%
GENC 2025-10-27 17:02:0216.22 13.80 -2.54%
GENC 2025-10-27 18:02:2716.22 12.52 -2.54%
GENC 2025-10-27 20:02:240.00 0.00 -2.54%
2025-10-28
GENC 2025-10-28 05:01:5422.13 5.57 -2.54%
GENC 2025-10-28 07:01:5016.22 12.52 -2.54%
GENC 2025-10-28 08:02:2816.22 12.63 -2.54%
GENC 2025-10-28 10:02:1714.29 13.61 -2.54%
GENC 2025-10-28 11:01:4414.26 13.61 1.86%
GENC 2025-10-28 12:02:2414.26 13.87 1.44%
GENC 2025-10-28 13:02:0514.31 13.99 2.34%
GENC 2025-10-28 14:02:1714.31 14.13 2.41%
GENC 2025-10-28 15:01:4914.18 13.98 1.79%
GENC 2025-10-28 16:02:210.00 0.00 1.03%
GENC 2025-10-28 17:01:5816.04 12.63 1.08%
GENC 2025-10-28 20:02:070.00 0.00 1.08%
2025-10-29
GENC 2025-10-29 05:01:4622.14 5.58 1.08%
GENC 2025-10-29 07:01:4316.22 12.52 1.08%
GENC 2025-10-29 09:01:4716.22 12.63 1.08%
GENC 2025-10-29 10:02:1014.44 13.91 1.08%
GENC 2025-10-29 11:01:4414.20 13.91 0.93%
GENC 2025-10-29 12:02:1714.30 14.02 1.08%
GENC 2025-10-29 13:01:4514.50 14.05 2.59%
GENC 2025-10-29 14:02:1014.58 14.09 1.22%
GENC 2025-10-29 15:01:4814.21 13.88 -0.29%
GENC 2025-10-29 16:02:190.00 0.00 -1.29%
GENC 2025-10-29 17:01:5016.22 12.52 -1.29%
GENC 2025-10-29 20:02:090.00 0.00 -1.29%
2025-10-30
GENC 2025-10-30 05:01:4521.91 5.52 -1.29%
GENC 2025-10-30 07:01:5016.22 12.52 -1.29%
GENC 2025-10-30 09:01:4416.22 12.61 -1.29%
GENC 2025-10-30 10:02:1014.07 13.71 1.87%
GENC 2025-10-30 11:01:4713.69 13.59 -0.93%
GENC 2025-10-30 12:02:1213.60 13.42 -1.51%
GENC 2025-10-30 13:01:5013.60 13.45 -1.94%
GENC 2025-10-30 14:02:1313.69 13.62 -0.79%
GENC 2025-10-30 15:01:5013.74 13.56 -1.22%
GENC 2025-10-30 16:02:170.00 0.00 -2.30%
GENC 2025-10-30 17:01:4616.22 13.26 -2.32%
GENC 2025-10-30 18:02:1516.22 9.60 -2.32%
GENC 2025-10-30 20:02:190.00 0.00 -2.32%
2025-10-31
GENC 2025-10-31 05:01:5321.49 5.43 -2.32%
GENC 2025-10-31 07:01:5116.22 9.60 -2.32%
GENC 2025-10-31 09:01:5316.11 9.68 -2.32%
GENC 2025-10-31 10:02:1613.57 13.33 0.29%
GENC 2025-10-31 11:01:4713.56 13.38 0.29%
GENC 2025-10-31 12:02:1513.44 13.29 -0.94%
GENC 2025-10-31 13:01:4913.42 13.24 -1.60%
GENC 2025-10-31 14:02:3113.43 13.25 -1.45%
GENC 2025-10-31 15:01:4813.34 13.14 -2.18%
GENC 2025-10-31 16:03:580.00 0.00 0.80%
GENC 2025-10-31 17:01:4616.22 13.33 0.81%
GENC 2025-10-31 18:02:1716.22 12.02 0.81%
GENC 2025-10-31 20:02:120.00 0.00 0.81%
2025-11-03
GENC 2025-11-03 06:02:1621.71 5.44 0.81%
GENC 2025-11-03 08:02:2116.22 12.02 0.81%
GENC 2025-11-03 09:01:5014.76 12.02 0.81%
GENC 2025-11-03 10:02:1716.02 12.02 0.81%
GENC 2025-11-03 11:01:5313.60 13.15 0.81%
GENC 2025-11-03 12:02:1913.73 13.55 0.67%
GENC 2025-11-03 13:01:5713.69 13.54 0.67%
GENC 2025-11-03 16:02:2113.70 13.54 0.67%
GENC 2025-11-03 17:03:280.00 0.00 0.00%
GENC 2025-11-03 18:02:2416.22 13.33 0.00%
GENC 2025-11-03 19:02:0316.22 12.02 0.00%
GENC 2025-11-03 21:05:480.00 0.00 0.00%
GENC 2025-11-03 22:05:1616.22 12.02 0.00%
2025-11-04
GENC 2025-11-04 06:02:1321.60 5.44 0.00%
GENC 2025-11-04 08:02:1616.22 12.02 0.00%
GENC 2025-11-04 11:01:4513.72 13.30 -0.15%
GENC 2025-11-04 12:02:1313.59 13.34 -1.99%
GENC 2025-11-04 13:01:4713.55 13.34 -1.99%
GENC 2025-11-04 14:02:1813.51 13.34 -1.84%
GENC 2025-11-04 15:06:2813.48 13.35 -0.81%
GENC 2025-11-04 16:03:2113.48 13.36 -0.96%
GENC 2025-11-04 17:01:580.00 0.00 -0.96%
GENC 2025-11-04 18:02:2116.22 12.02 -0.96%
2025-11-05
GENC 2025-11-05 06:02:2221.38 5.38 -0.96%
GENC 2025-11-05 08:02:3716.22 12.02 -0.96%
GENC 2025-11-05 11:01:5114.08 13.25 -0.96%
GENC 2025-11-05 12:02:1214.08 13.50 -0.96%
GENC 2025-11-05 13:01:4714.07 13.75 -0.96%
GENC 2025-11-05 14:02:1414.08 13.70 2.21%
GENC 2025-11-05 15:01:5713.99 13.70 2.94%
GENC 2025-11-05 16:02:2813.97 13.65 1.91%
GENC 2025-11-05 17:01:500.00 0.00 1.84%
GENC 2025-11-05 18:07:0515.14 13.59 1.86%
GENC 2025-11-05 19:01:5415.14 12.02 1.86%
GENC 2025-11-05 21:05:490.00 0.00 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.