investment & stocks ideas Favourites Have ideas? Sign in / Register

$GENC: Gencor Industries Inc. - Common Stock

2025-06-16
GENC	2025-06-16 00:03:54		0.00	0.00	-3.82%
GENC	2025-06-16 05:01:21		22.38	12.44	-3.82%
GENC	2025-06-16 07:01:20		16.49	12.44	-3.82%
GENC	2025-06-16 10:01:49		14.09	13.78	1.18%
GENC	2025-06-16 11:01:16		14.08	13.80	1.18%
GENC	2025-06-16 12:01:42		14.06	13.80	1.18%
GENC	2025-06-16 13:01:19		14.04	13.81	-0.21%
GENC	2025-06-16 14:01:44		14.02	13.81	-0.14%
GENC	2025-06-16 15:01:17		13.98	13.88	0.00%
GENC	2025-06-16 16:01:43		0.00	0.00	-1.53%
GENC	2025-06-16 17:01:14		16.49	12.44	-1.57%
GENC	2025-06-16 20:01:39		0.00	0.00	-1.57%
2025-06-17
GENC	2025-06-17 05:01:46		23.24	12.44	-1.57%
GENC	2025-06-17 07:01:19		16.49	12.44	-1.57%
GENC	2025-06-17 10:01:42		14.46	13.72	-1.57%
GENC	2025-06-17 11:01:14		14.43	13.72	-1.57%
GENC	2025-06-17 12:01:41		14.11	13.97	-3.65%
GENC	2025-06-17 13:01:18		14.16	14.05	-2.93%
GENC	2025-06-17 14:01:43		14.29	14.10	-2.36%
GENC	2025-06-17 15:01:21		14.18	14.03	-2.86%
GENC	2025-06-17 16:01:41		20.00	14.00	-2.14%
GENC	2025-06-17 17:01:14		16.49	14.00	-2.06%
GENC	2025-06-17 18:01:41		16.49	12.63	-2.06%
GENC	2025-06-17 20:01:43		0.00	0.00	-2.06%
2025-06-18
GENC	2025-06-18 05:01:23		22.84	12.63	-2.06%
GENC	2025-06-18 07:01:21		16.49	12.63	-2.06%
GENC	2025-06-18 10:01:44		14.79	13.97	1.45%
GENC	2025-06-18 11:01:23		14.49	13.98	1.45%
GENC	2025-06-18 12:01:40		14.44	13.98	-1.72%
GENC	2025-06-18 13:01:16		14.48	14.28	1.17%
GENC	2025-06-18 14:01:44		14.41	14.31	0.55%
GENC	2025-06-18 15:01:23		14.69	14.30	2.48%
GENC	2025-06-18 16:01:49		20.00	0.00	1.79%
GENC	2025-06-18 17:01:18		16.49	14.36	0.63%
GENC	2025-06-18 18:01:41		16.49	12.63	0.63%
GENC	2025-06-18 20:01:45		0.00	0.00	0.63%
2025-06-20
GENC	2025-06-20 05:01:11		23.42	12.63	0.63%
GENC	2025-06-20 07:01:19		16.49	12.63	0.63%
GENC	2025-06-20 10:01:44		14.77	13.78	-1.47%
GENC	2025-06-20 11:01:16		14.57	14.46	-0.56%
GENC	2025-06-20 12:01:40		14.19	14.02	-3.01%
GENC	2025-06-20 13:01:14		14.24	14.10	-3.71%
GENC	2025-06-20 14:01:45		14.11	13.97	-4.55%
GENC	2025-06-20 15:01:14		14.56	13.97	-2.87%
GENC	2025-06-20 16:08:47		0.00	0.00	-4.62%
GENC	2025-06-20 17:07:42		16.49	12.63	-4.51%
GENC	2025-06-20 20:01:40		0.00	0.00	-4.51%
2025-06-23
GENC	2025-06-23 05:01:14		22.51	12.63	-4.51%
GENC	2025-06-23 07:01:15		16.49	12.63	-4.51%
GENC	2025-06-23 10:03:26		14.47	13.97	-4.51%
GENC	2025-06-23 11:01:28		14.37	14.03	1.09%
GENC	2025-06-23 12:01:29		14.22	13.87	1.16%
GENC	2025-06-23 13:01:28		13.98	13.78	-1.02%
GENC	2025-06-23 14:01:34		14.12	13.94	0.41%
GENC	2025-06-23 15:01:25		14.20	13.91	0.61%
GENC	2025-06-23 16:01:33		20.00	0.00	-0.07%
GENC	2025-06-23 17:01:26		16.49	11.44	-0.07%
GENC	2025-06-23 20:01:28		0.00	0.00	-0.07%
2025-06-24
GENC	2025-06-24 05:01:20		22.00	12.63	-0.07%
GENC	2025-06-24 07:01:28		16.49	12.63	-0.07%
GENC	2025-06-24 08:01:39		16.03	12.63	-0.07%
GENC	2025-06-24 09:01:19		16.03	12.63	0.57%
GENC	2025-06-24 10:01:37		14.39	13.89	0.57%
GENC	2025-06-24 11:01:22		14.61	14.28	-0.28%
GENC	2025-06-24 12:01:38		14.97	14.36	1.21%
GENC	2025-06-24 13:01:30		14.90	14.36	1.21%
GENC	2025-06-24 14:01:39		14.57	13.90	-2.35%
GENC	2025-06-24 15:01:21		14.55	14.18	-1.07%
GENC	2025-06-24 16:01:42		20.00	0.00	-1.00%
GENC	2025-06-24 17:01:26		16.49	12.63	-0.97%
GENC	2025-06-24 20:01:33		0.00	0.00	-0.97%
2025-06-25
GENC	2025-06-25 05:01:23		23.18	12.63	-0.97%
GENC	2025-06-25 07:01:20		16.49	12.79	-0.97%
GENC	2025-06-25 09:01:24		16.06	12.79	-0.97%
GENC	2025-06-25 10:01:42		14.77	14.01	-0.97%
GENC	2025-06-25 11:01:25		14.77	14.20	-0.97%
GENC	2025-06-25 12:01:41		14.56	14.20	-0.35%
GENC	2025-06-25 13:01:24		14.31	14.20	-0.35%
GENC	2025-06-25 14:01:40		14.47	14.13	-1.60%
GENC	2025-06-25 15:01:21		14.41	14.00	-2.29%
GENC	2025-06-25 16:01:38		20.00	0.00	-0.90%
GENC	2025-06-25 17:01:23		16.49	12.79	-0.90%
GENC	2025-06-25 20:01:34		0.00	0.00	-0.90%
2025-06-26
GENC	2025-06-26 05:01:24		22.70	12.63	-0.90%
GENC	2025-06-26 07:01:26		16.49	12.79	-0.90%
GENC	2025-06-26 09:01:24		16.49	13.98	-0.90%
GENC	2025-06-26 10:01:38		14.82	14.00	-0.90%
GENC	2025-06-26 11:01:19		14.45	14.05	-0.90%
GENC	2025-06-26 12:01:39		14.31	14.05	-0.90%
GENC	2025-06-26 13:01:25		14.32	14.07	0.00%
GENC	2025-06-26 14:01:38		14.54	14.18	0.00%
GENC	2025-06-26 15:01:21		14.77	14.46	2.35%
GENC	2025-06-26 16:01:35		0.00	0.00	2.48%
GENC	2025-06-26 17:01:19		16.49	12.79	2.54%
GENC	2025-06-26 20:01:39		0.00	0.00	2.54%
2025-06-27
GENC	2025-06-27 05:00:42		23.66	12.63	2.54%
GENC	2025-06-27 07:10:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/64472/000119312525149714/0001193125-25-149714-index.htm 8-K - GENCOR INDUSTRIES INC (0000064472) (Filer)
GENC	2025-06-27 07:15:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/64472/000119312525149717/0001193125-25-149717-index.htm 8-K - GENCOR INDUSTRIES INC (0000064472) (Filer)
GENC	2025-06-27 08:00:48		16.49	12.63	2.54%
GENC	2025-06-27 09:00:37		16.49	12.85	2.54%
GENC	2025-06-27 10:00:44		15.09	14.70	2.54%
GENC	2025-06-27 11:00:38		14.68	14.40	-1.69%
GENC	2025-06-27 12:00:43		14.66	14.05	-1.97%
GENC	2025-06-27 12:43:01	10-K Sec report https://www.sec.gov/Archives/edgar/data/64472/000119312525150836/0001193125-25-150836-index.htm 10-K - GENCOR INDUSTRIES INC (0000064472) (Filer)
GENC	2025-06-27 13:00:36		14.86	14.36	-1.06%
GENC	2025-06-27 14:00:42		14.81	14.49	-1.97%
GENC	2025-06-27 15:00:48		14.78	14.60	-1.27%
GENC	2025-06-27 16:00:41		15.40	15.17	2.82%
GENC	2025-06-27 17:00:35		18.70	12.99	2.64%
GENC	2025-06-27 21:00:35		0.00	0.00	2.64%
2025-06-30
GENC	2025-06-30 05:00:40		23.88	12.63	2.64%
GENC	2025-06-30 07:00:40		20.00	12.63	2.64%
GENC	2025-06-30 08:00:42		19.02	15.40	2.64%
GENC	2025-06-30 10:00:41		15.30	14.83	-2.84%
GENC	2025-06-30 11:00:38		15.40	15.01	0.61%
GENC	2025-06-30 12:00:39		15.31	14.68	-1.96%
GENC	2025-06-30 13:00:39		15.32	14.78	-2.03%
GENC	2025-06-30 14:00:48		15.17	14.91	-1.96%
GENC	2025-06-30 15:00:38		14.77	14.41	-3.52%
GENC	2025-06-30 16:00:47		14.00	13.69	-10.95%
GENC	2025-06-30 17:00:42		15.19	8.24	-8.73%
GENC	2025-06-30 18:00:48		15.19	9.15	-8.73%
GENC	2025-06-30 21:00:35		0.00	0.00	-8.73%
2025-07-01
GENC	2025-07-01 05:00:41		16.02	12.09	-8.73%
GENC	2025-07-01 08:00:44		19.02	8.24	-8.73%
GENC	2025-07-01 10:00:38		14.54	13.78	-0.07%
GENC	2025-07-01 11:00:40		14.35	14.10	0.98%
GENC	2025-07-01 12:00:39		14.40	14.24	1.11%
GENC	2025-07-01 13:00:40		14.62	14.38	3.13%
GENC	2025-07-01 14:00:50		14.57	14.39	2.80%
GENC	2025-07-01 15:00:41		14.46	14.38	3.06%
GENC	2025-07-01 16:00:41		14.36	14.20	1.69%
GENC	2025-07-01 17:00:42		19.02	8.24	1.50%
GENC	2025-07-01 21:00:37		0.00	0.00	1.50%
2025-07-02
GENC	2025-07-02 05:00:42		22.19	5.72	1.50%
GENC	2025-07-02 08:00:44		14.65	8.24	1.50%
GENC	2025-07-02 09:00:40		14.61	14.00	1.50%
GENC	2025-07-02 10:00:43		14.41	13.99	1.50%
GENC	2025-07-02 11:00:37		14.43	14.16	0.36%
GENC	2025-07-02 12:00:40		14.63	14.21	0.29%
GENC	2025-07-02 13:00:41		14.79	14.30	1.14%
GENC	2025-07-02 14:00:48		14.83	14.50	1.14%
GENC	2025-07-02 15:00:37		14.83	14.53	1.71%
GENC	2025-07-02 16:00:42		14.71	14.55	2.36%
GENC	2025-07-02 17:00:45		18.77	12.44	1.26%
GENC	2025-07-02 21:00:49		0.00	0.00	1.26%
2025-07-03
GENC	2025-07-03 05:00:42		22.19	13.19	1.26%
GENC	2025-07-03 08:00:51		20.07	13.21	1.26%
GENC	2025-07-03 09:00:45		20.07	13.19	1.26%
GENC	2025-07-03 10:00:44		15.20	14.83	2.66%
GENC	2025-07-03 11:00:44		15.20	14.90	2.66%
GENC	2025-07-03 12:00:43		15.20	15.08	3.78%
GENC	2025-07-03 13:00:39		15.50	14.90	3.29%
GENC	2025-07-03 14:00:39		17.94	13.54	3.68%
GENC	2025-07-03 15:00:41		0.00	0.00	3.68%
GENC	2025-07-03 17:00:41		20.07	13.19	3.68%
GENC	2025-07-03 18:00:42		0.00	0.00	3.68%
2025-07-07
GENC	2025-07-07 05:00:49		22.19	6.05	3.68%
GENC	2025-07-07 08:00:44		16.79	8.24	3.68%
GENC	2025-07-07 10:00:48		15.01	14.21	3.68%
GENC	2025-07-07 11:00:51		15.00	14.51	-2.32%
GENC	2025-07-07 12:00:42		15.25	14.85	-1.02%
GENC	2025-07-07 13:00:37		15.04	14.90	-0.89%
GENC	2025-07-07 14:00:43		15.10	14.97	-0.82%
GENC	2025-07-07 15:00:35		15.02	14.89	-0.61%
GENC	2025-07-07 16:00:42		15.08	14.96	-0.34%
GENC	2025-07-07 17:00:44		16.68	8.24	-0.26%
GENC	2025-07-07 21:00:38		0.00	0.00	-0.26%
2025-07-08
GENC	2025-07-08 05:00:47		17.09	13.14	-0.26%
GENC	2025-07-08 08:00:41		16.79	8.25	-0.26%
GENC	2025-07-08 09:00:41		16.79	8.24	-0.26%
GENC	2025-07-08 10:00:40		15.42	14.69	-0.26%
GENC	2025-07-08 11:00:38		15.34	14.78	0.07%
GENC	2025-07-08 12:00:40		15.17	14.94	0.46%
GENC	2025-07-08 13:00:41		15.13	15.01	0.60%
GENC	2025-07-08 14:00:41		15.13	14.98	0.13%
GENC	2025-07-08 15:00:43		15.12	14.99	0.53%
GENC	2025-07-08 16:00:45		14.91	14.73	-1.19%
GENC	2025-07-08 17:00:47		16.79	8.24	-1.00%
GENC	2025-07-08 21:00:44		0.00	0.00	-1.00%
2025-07-09
GENC	2025-07-09 05:00:41		16.91	13.01	-1.00%
GENC	2025-07-09 08:00:43		16.91	5.96	-1.00%
GENC	2025-07-09 09:00:41		16.79	5.96	-1.00%
GENC	2025-07-09 10:00:43		15.53	14.50	-1.00%
GENC	2025-07-09 11:00:41		15.20	14.70	-1.00%
GENC	2025-07-09 12:00:43		15.03	14.71	0.13%
GENC	2025-07-09 13:00:41		14.89	14.69	0.13%
GENC	2025-07-09 14:00:44		14.91	14.67	0.13%
GENC	2025-07-09 15:00:39		14.91	14.75	0.13%
GENC	2025-07-09 16:00:47		15.34	14.87	0.07%
GENC	2025-07-09 17:00:43		16.79	14.94	2.89%
GENC	2025-07-09 18:00:42		16.79	5.94	2.89%
GENC	2025-07-09 21:00:40		0.00	0.00	2.89%
2025-07-10
GENC	2025-07-10 05:00:51		17.24	13.27	2.89%
GENC	2025-07-10 08:00:46		16.79	6.10	2.89%
GENC	2025-07-10 09:00:45		16.79	15.00	2.89%
GENC	2025-07-10 10:00:44		15.66	15.25	2.89%
GENC	2025-07-10 11:00:42		15.53	15.40	1.07%
GENC	2025-07-10 12:00:38		15.45	15.38	1.14%
GENC	2025-07-10 13:00:40		15.41	15.30	0.54%
GENC	2025-07-10 14:00:44		15.40	15.15	-1.34%
GENC	2025-07-10 15:00:41		15.20	15.15	-1.34%
GENC	2025-07-10 16:00:46		15.21	15.15	-0.40%
GENC	2025-07-10 17:00:45		17.11	14.85	-0.33%
GENC	2025-07-10 18:00:49		17.11	6.09	-0.33%
GENC	2025-07-10 21:00:41		0.00	0.00	-0.33%
2025-07-11
GENC	2025-07-11 05:01:26		17.06	13.13	-0.33%
GENC	2025-07-11 08:01:47		17.11	13.19	-0.33%
GENC	2025-07-11 10:01:55		15.30	15.02	0.98%
GENC	2025-07-11 11:01:18		15.26	14.97	0.98%
GENC	2025-07-11 12:01:45		15.16	14.95	0.98%
GENC	2025-07-11 13:01:24		15.10	14.97	-0.33%
GENC	2025-07-11 14:01:44		15.08	15.02	-0.33%
GENC	2025-07-11 15:01:18		15.12	15.02	-0.39%
GENC	2025-07-11 16:01:45		0.00	0.00	-0.26%
GENC	2025-07-11 18:01:46		17.11	13.19	-0.26%
GENC	2025-07-11 20:01:51		0.00	0.00	-0.26%
2025-07-14
GENC	2025-07-14 05:01:18		22.19	6.08	-0.26%
GENC	2025-07-14 07:01:19		20.00	6.08	-0.26%
GENC	2025-07-14 08:01:47		17.11	10.93	-0.26%
GENC	2025-07-14 10:01:50		15.17	15.00	-1.12%
GENC	2025-07-14 11:01:23		15.06	14.60	-1.19%
GENC	2025-07-14 12:01:44		15.00	14.63	-1.45%
GENC	2025-07-14 13:01:20		14.96	14.63	-1.45%
GENC	2025-07-14 14:01:48		14.86	14.57	-1.45%
GENC	2025-07-14 15:01:24		14.97	14.57	-1.78%
GENC	2025-07-14 16:01:44		20.00	0.00	-1.78%
GENC	2025-07-14 17:01:22		17.11	14.53	-1.78%
GENC	2025-07-14 18:01:49		17.11	5.95	-1.78%
GENC	2025-07-14 20:01:53		0.00	0.00	-1.78%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.