investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GENC: Gencor Industries Inc. - Common Stock





Clear duplicates of prices



2025-11-06
GENC 2025-11-06 01:01:510.00 0.00 1.86%
GENC 2025-11-06 06:02:1522.03 5.55 1.86%
GENC 2025-11-06 08:02:1515.19 12.02 1.86%
GENC 2025-11-06 11:01:4913.81 13.55 -0.37%
GENC 2025-11-06 12:02:1213.81 13.65 -1.41%
GENC 2025-11-06 13:01:5214.04 13.88 0.45%
GENC 2025-11-06 14:02:2313.98 13.65 -1.34%
GENC 2025-11-06 15:02:0713.89 13.64 -0.59%
GENC 2025-11-06 16:02:1514.00 13.62 0.52%
GENC 2025-11-06 17:01:530.00 0.00 -1.34%
GENC 2025-11-06 18:02:1616.22 13.54 -1.30%
GENC 2025-11-06 19:01:5316.22 12.02 -1.30%
2025-11-07
GENC 2025-11-07 06:02:2422.09 5.53 -1.30%
GENC 2025-11-07 08:02:1516.22 12.02 -1.30%
GENC 2025-11-07 11:01:5014.35 13.60 -1.30%
GENC 2025-11-07 12:02:1313.98 13.59 -0.14%
GENC 2025-11-07 13:01:5113.94 13.63 -0.94%
GENC 2025-11-07 14:02:3713.93 13.60 -1.30%
GENC 2025-11-07 15:02:0113.85 13.65 -0.72%
GENC 2025-11-07 16:02:2113.90 13.65 0.07%
GENC 2025-11-07 17:02:010.00 0.00 -0.94%
GENC 2025-11-07 18:02:2016.11 13.42 -0.94%
GENC 2025-11-07 19:01:5616.11 12.12 -0.94%
GENC 2025-11-07 21:04:570.00 0.00 -0.94%
2025-11-10
GENC 2025-11-10 06:02:3221.71 5.50 -0.94%
GENC 2025-11-10 08:02:2316.22 12.02 -0.94%
GENC 2025-11-10 11:02:0114.00 13.71 2.90%
GENC 2025-11-10 12:02:2014.00 13.76 2.82%
GENC 2025-11-10 13:01:5713.99 13.76 2.17%
GENC 2025-11-10 14:02:2213.98 13.74 1.88%
GENC 2025-11-10 15:01:5913.97 13.83 1.81%
GENC 2025-11-10 16:02:4113.97 13.80 2.10%
GENC 2025-11-10 17:02:080.00 0.00 2.24%
GENC 2025-11-10 18:02:2516.21 13.60 2.28%
GENC 2025-11-10 19:02:0116.21 12.35 2.28%
GENC 2025-11-10 21:03:480.00 0.00 2.28%
2025-11-11
GENC 2025-11-11 06:02:3122.05 5.55 2.28%
GENC 2025-11-11 08:02:3016.22 11.13 2.28%
GENC 2025-11-11 11:01:5413.87 13.47 -0.81%
GENC 2025-11-11 12:02:2213.83 13.47 -1.40%
GENC 2025-11-11 13:02:0413.72 13.49 -1.40%
GENC 2025-11-11 14:02:2213.71 13.49 -2.43%
GENC 2025-11-11 15:02:0113.71 13.49 -2.35%
GENC 2025-11-11 16:02:2013.65 13.48 -2.57%
GENC 2025-11-11 17:01:540.00 0.00 -1.91%
GENC 2025-11-11 18:02:4016.22 13.27 -1.87%
GENC 2025-11-11 21:04:110.00 0.00 -1.87%
2025-11-12
GENC 2025-11-12 06:02:2321.51 5.42 -1.87%
GENC 2025-11-12 08:02:1916.22 9.60 -1.87%
GENC 2025-11-12 09:01:5316.22 12.08 -1.87%
GENC 2025-11-12 11:01:4914.11 13.49 -1.87%
GENC 2025-11-12 12:02:1413.71 13.49 0.72%
GENC 2025-11-12 13:01:5113.66 13.50 0.72%
GENC 2025-11-12 14:02:1813.57 13.15 -0.22%
GENC 2025-11-12 16:02:1913.47 13.29 -0.94%
GENC 2025-11-12 17:01:560.00 0.00 0.58%
GENC 2025-11-12 18:02:1616.22 13.32 0.59%
GENC 2025-11-12 21:03:300.00 0.00 0.59%
GENC 2025-11-12 22:04:2016.22 13.32 0.59%
2025-11-13
GENC 2025-11-13 06:02:2621.72 5.44 0.59%
GENC 2025-11-13 08:02:1616.22 9.60 0.59%
GENC 2025-11-13 11:01:5413.66 13.33 0.15%
GENC 2025-11-13 12:02:2013.76 13.49 0.15%
GENC 2025-11-13 13:01:5713.77 13.55 0.44%
GENC 2025-11-13 14:02:3013.79 13.60 0.22%
GENC 2025-11-13 15:02:1013.85 13.67 2.00%
GENC 2025-11-13 16:02:3013.78 13.39 0.07%
GENC 2025-11-13 17:01:5616.82 0.00 -0.07%
GENC 2025-11-13 18:02:1816.22 13.29 -0.07%
GENC 2025-11-13 21:03:590.00 0.00 -0.07%
2025-11-14
GENC 2025-11-14 06:02:2921.68 5.42 -0.07%
GENC 2025-11-14 08:02:2416.22 9.60 -0.07%
GENC 2025-11-14 11:01:4913.90 13.28 -0.07%
GENC 2025-11-14 12:02:1013.61 13.28 0.37%
GENC 2025-11-14 13:01:5513.61 13.37 -0.22%
GENC 2025-11-14 14:02:2413.47 13.38 -0.66%
GENC 2025-11-14 15:02:0613.53 13.36 -0.81%
GENC 2025-11-14 16:02:3613.66 13.51 0.22%
GENC 2025-11-14 17:02:080.00 0.00 2.58%
GENC 2025-11-14 18:02:2316.22 13.41 2.58%
GENC 2025-11-14 21:05:320.00 0.00 2.58%
2025-11-17
GENC 2025-11-17 06:02:2121.75 5.49 2.58%
GENC 2025-11-17 08:02:1816.22 11.13 2.58%
GENC 2025-11-17 11:01:4513.43 13.30 -2.21%
GENC 2025-11-17 12:02:1513.74 13.44 -1.85%
GENC 2025-11-17 13:01:5613.76 13.47 -1.62%
GENC 2025-11-17 14:02:3513.43 13.29 -1.92%
GENC 2025-11-17 15:01:5713.35 13.17 -3.62%
GENC 2025-11-17 16:02:2513.43 12.91 -4.21%
GENC 2025-11-17 17:02:440.00 12.89 -2.80%
GENC 2025-11-17 18:02:1716.22 12.89 -2.78%
GENC 2025-11-17 21:05:280.00 0.00 -2.78%
2025-11-18
GENC 2025-11-18 06:02:2621.02 5.26 -2.78%
GENC 2025-11-18 11:10:4713.70 13.09 -2.78%
GENC 2025-11-18 12:01:5213.43 13.33 2.19%
GENC 2025-11-18 13:02:0613.50 13.31 1.75%
GENC 2025-11-18 14:01:5913.40 13.30 1.24%
GENC 2025-11-18 15:02:0813.47 13.31 1.83%
GENC 2025-11-18 16:02:0313.48 13.30 1.83%
GENC 2025-11-18 17:02:120.00 0.00 -0.58%
GENC 2025-11-18 18:02:0016.09 9.60 -0.61%
GENC 2025-11-18 21:08:160.00 0.00 -0.61%
GENC 2025-11-18 22:02:5716.09 9.60 -0.61%
2025-11-19
GENC 2025-11-19 06:02:0120.72 5.18 -0.61%
GENC 2025-11-19 08:02:0516.22 9.60 -0.61%
GENC 2025-11-19 11:02:0713.44 12.89 -0.61%
GENC 2025-11-19 12:02:0413.09 12.75 0.61%
GENC 2025-11-19 13:02:0913.10 12.68 1.14%
GENC 2025-11-19 14:02:0413.11 13.00 0.46%
GENC 2025-11-19 15:02:1012.88 12.27 -0.76%
GENC 2025-11-19 16:02:1012.88 12.65 -1.90%
GENC 2025-11-19 17:02:050.00 0.00 -2.89%
GENC 2025-11-19 18:02:0716.22 9.60 -2.93%
GENC 2025-11-19 21:06:270.00 0.00 -2.93%
2025-11-20
GENC 2025-11-20 06:02:0120.02 5.04 -2.93%
GENC 2025-11-20 08:02:0516.22 9.60 -2.93%
GENC 2025-11-20 11:02:1313.60 12.82 -2.93%
GENC 2025-11-20 12:01:5813.10 12.57 0.15%
GENC 2025-11-20 13:02:1812.67 12.20 -0.62%
GENC 2025-11-20 14:02:0912.54 12.42 -1.24%
GENC 2025-11-20 15:02:1612.45 12.25 -1.39%
GENC 2025-11-20 16:02:1612.67 12.31 -0.85%
GENC 2025-11-20 17:02:210.00 0.00 -0.31%
GENC 2025-11-20 18:02:3116.22 9.60 -0.32%
GENC 2025-11-20 21:04:510.00 0.00 -0.32%
2025-11-21
GENC 2025-11-21 06:02:3115.19 4.90 -0.32%
GENC 2025-11-21 08:02:1315.19 9.60 -0.32%
GENC 2025-11-21 09:48:30
Gencor: Maintaining 'Buy' Rating As We Approach Q4 Earnings
GENC 2025-11-21 10:03:1715.19 12.00 -0.32%
GENC 2025-11-21 11:02:1012.84 12.51 2.54%
GENC 2025-11-21 12:02:0413.04 12.79 5.56%
GENC 2025-11-21 13:02:2013.02 12.40 5.00%
GENC 2025-11-21 14:02:0612.99 12.57 4.69%
GENC 2025-11-21 15:02:3012.99 12.45 3.34%
GENC 2025-11-21 16:02:1613.16 12.77 6.12%
GENC 2025-11-21 17:02:180.00 0.00 5.00%
GENC 2025-11-21 18:02:0716.22 9.60 5.15%
GENC 2025-11-21 21:08:140.00 0.00 5.15%
2025-11-24
GENC 2025-11-24 06:02:2420.63 5.20 5.15%
GENC 2025-11-24 08:02:2416.22 9.60 5.15%
GENC 2025-11-24 10:02:1416.22 11.21 5.15%
GENC 2025-11-24 11:01:5713.05 12.39 -1.06%
GENC 2025-11-24 12:02:1713.00 12.85 0.74%
GENC 2025-11-24 13:01:5813.00 12.81 0.08%
GENC 2025-11-24 14:05:1212.97 12.81 -1.23%
GENC 2025-11-24 15:02:0412.97 12.79 -0.82%
GENC 2025-11-24 16:04:0513.00 12.84 0.08%
GENC 2025-11-24 17:02:210.00 0.00 -1.47%
GENC 2025-11-24 18:02:2316.22 11.21 -1.39%
GENC 2025-11-24 21:03:540.00 0.00 -1.39%
2025-11-25
GENC 2025-11-25 06:02:5520.25 5.09 -1.39%
GENC 2025-11-25 08:02:2416.22 11.22 -1.39%
GENC 2025-11-25 09:02:0016.22 11.25 -1.39%
GENC 2025-11-25 11:02:0313.47 12.74 2.00%
GENC 2025-11-25 12:02:2713.13 13.00 2.08%
GENC 2025-11-25 13:01:5513.09 13.00 2.77%
GENC 2025-11-25 14:02:2013.11 12.78 2.08%
GENC 2025-11-25 15:01:5513.10 12.78 2.08%
GENC 2025-11-25 16:02:2513.09 12.80 0.62%
GENC 2025-11-25 17:02:000.00 0.00 2.39%
GENC 2025-11-25 18:02:0916.22 11.23 2.43%
GENC 2025-11-25 21:05:340.00 0.00 2.43%
2025-11-26
GENC 2025-11-26 06:02:2020.54 11.22 2.43%
GENC 2025-11-26 08:02:2016.22 11.22 2.43%
GENC 2025-11-26 09:01:5316.22 11.40 2.43%
GENC 2025-11-26 10:02:1816.22 11.49 2.43%
GENC 2025-11-26 11:01:5513.09 12.55 0.00%
GENC 2025-11-26 12:02:1313.24 12.57 1.02%
GENC 2025-11-26 13:02:1413.04 12.85 1.10%
GENC 2025-11-26 14:02:2113.46 12.89 2.67%
GENC 2025-11-26 15:01:5613.48 13.12 3.14%
GENC 2025-11-26 16:02:2013.58 13.16 4.63%
GENC 2025-11-26 17:01:580.00 13.24 5.81%
GENC 2025-11-26 18:02:2716.08 13.24 5.73%
GENC 2025-11-26 21:05:250.00 0.00 5.73%
2025-11-27
GENC 2025-11-27 19:01:5916.08 13.24 5.73%
GENC 2025-11-27 21:04:020.00 0.00 5.73%
2025-11-28
GENC 2025-11-28 06:02:2421.46 5.43 5.73%
GENC 2025-11-28 08:02:1416.22 11.22 5.73%
GENC 2025-11-28 11:01:5213.48 13.13 5.73%
GENC 2025-11-28 12:02:1313.43 13.15 -1.16%
GENC 2025-11-28 13:01:5413.49 13.26 -1.47%
GENC 2025-11-28 14:02:2015.75 11.50 -0.70%
GENC 2025-11-28 15:01:560.00 0.00 -0.67%
2025-12-01
GENC 2025-12-01 06:02:1721.45 13.01 -0.67%
GENC 2025-12-01 08:02:1516.22 13.01 -0.67%
GENC 2025-12-01 11:01:5213.74 13.04 -0.67%
GENC 2025-12-01 12:02:1613.25 13.04 -0.67%
GENC 2025-12-01 13:01:5713.30 13.01 -1.26%
GENC 2025-12-01 14:02:2913.23 13.01 -1.78%
GENC 2025-12-01 15:01:5613.22 13.01 -1.93%
GENC 2025-12-01 16:02:2613.11 12.82 -2.96%
GENC 2025-12-01 17:01:590.00 0.00 -3.63%
GENC 2025-12-01 18:02:2314.35 11.22 -3.65%
GENC 2025-12-01 21:04:560.00 0.00 -3.65%
2025-12-02
GENC 2025-12-02 06:02:2920.51 11.22 -3.65%
GENC 2025-12-02 08:02:2416.22 11.22 -3.65%
GENC 2025-12-02 11:01:5513.26 12.58 -3.65%
GENC 2025-12-02 13:02:1613.16 12.92 1.86%
GENC 2025-12-02 14:01:5013.19 12.95 1.42%
GENC 2025-12-02 15:02:1913.09 12.86 0.45%
GENC 2025-12-02 16:01:5613.06 12.81 -0.30%
GENC 2025-12-02 17:02:180.00 0.00 0.60%
GENC 2025-12-02 18:01:4916.22 11.66 0.62%
GENC 2025-12-02 21:07:320.00 0.00 0.62%
2025-12-03
GENC 2025-12-03 06:01:5420.46 11.22 0.62%
GENC 2025-12-03 08:02:0016.22 12.26 0.62%
GENC 2025-12-03 11:02:1913.86 12.56 0.62%
GENC 2025-12-03 12:01:4713.14 12.89 2.64%
GENC 2025-12-03 13:02:1213.14 12.97 1.55%
GENC 2025-12-03 14:01:5413.14 12.75 1.55%
GENC 2025-12-03 15:02:2713.14 12.91 1.55%
GENC 2025-12-03 16:01:5713.24 12.93 1.78%
GENC 2025-12-03 17:02:330.00 0.00 2.95%
GENC 2025-12-03 18:02:0915.19 11.61 2.97%
GENC 2025-12-03 21:08:420.00 0.00 2.97%
2025-12-04
GENC 2025-12-04 06:02:0421.06 11.22 2.97%
GENC 2025-12-04 08:02:0415.19 11.44 2.97%
GENC 2025-12-04 09:02:3715.19 11.53 2.97%
GENC 2025-12-04 11:07:0713.43 12.95 1.56%
GENC 2025-12-04 12:01:5013.69 12.94 1.80%
GENC 2025-12-04 13:05:3813.50 12.92 -0.39%
GENC 2025-12-04 14:01:5913.50 12.84 -0.08%
GENC 2025-12-04 15:02:2613.49 12.83 -0.08%
GENC 2025-12-04 16:02:3313.15 12.78 -1.80%
GENC 2025-12-04 17:02:130.00 0.00 -3.21%
GENC 2025-12-04 18:01:5215.05 11.44 -3.21%
GENC 2025-12-04 21:08:390.00 0.00 -3.21%
2025-12-05
GENC 2025-12-05 06:01:5820.39 11.22 -3.21%
GENC 2025-12-05 08:01:5515.19 11.44 -3.21%
GENC 2025-12-05 10:01:5715.19 11.53 -3.21%
GENC 2025-12-05 11:02:2812.90 12.50 -3.21%
GENC 2025-12-05 12:01:5013.02 12.54 -3.21%
GENC 2025-12-05 14:01:5012.94 12.75 -0.63%
GENC 2025-12-05 15:02:1612.92 12.75 0.16%
GENC 2025-12-05 16:02:1212.89 12.75 0.00%
GENC 2025-12-05 17:02:210.00 0.00 -0.16%
GENC 2025-12-05 18:01:4615.04 11.44 -0.16%
GENC 2025-12-05 21:05:310.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.