investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GENC: Gencor Industries Inc. - Common Stock





Clear duplicates of prices



2024-03-25
GENC 2024-03-25 00:05:170.00 0.00 -0.06%
GENC 2024-03-25 05:01:0526.02 6.55 -0.06%
GENC 2024-03-25 09:00:5426.19 6.55 -0.06%
GENC 2024-03-25 10:01:2216.53 16.06 -0.43%
GENC 2024-03-25 11:01:0616.37 16.07 -0.43%
GENC 2024-03-25 12:01:1316.35 16.24 -0.43%
GENC 2024-03-25 13:00:5916.28 16.10 -0.37%
GENC 2024-03-25 14:01:0816.36 16.19 -0.06%
GENC 2024-03-25 15:01:1116.37 16.21 -0.06%
GENC 2024-03-25 16:01:040.00 0.00 -0.49%
GENC 2024-03-25 17:00:5226.00 6.50 -0.49%
GENC 2024-03-25 20:01:100.00 0.00 -0.49%
2024-03-26
GENC 2024-03-26 05:00:5325.69 6.47 -0.49%
GENC 2024-03-26 08:01:0625.85 6.47 -0.49%
GENC 2024-03-26 10:01:1416.50 16.02 -0.49%
GENC 2024-03-26 11:01:0116.40 15.98 -0.49%
GENC 2024-03-26 12:01:1016.09 16.00 -0.86%
GENC 2024-03-26 13:00:5616.09 16.00 -0.67%
GENC 2024-03-26 14:01:1716.16 15.98 -0.55%
GENC 2024-03-26 15:00:5216.30 16.07 -0.55%
GENC 2024-03-26 16:01:020.00 0.00 0.24%
GENC 2024-03-26 17:00:5025.90 6.48 0.25%
GENC 2024-03-26 20:00:530.00 0.00 0.25%
2024-03-27
GENC 2024-03-27 05:00:5525.76 6.44 0.25%
GENC 2024-03-27 10:01:1116.51 16.11 0.25%
GENC 2024-03-27 11:00:5516.70 16.11 0.25%
GENC 2024-03-27 12:01:1816.38 16.12 0.25%
GENC 2024-03-27 13:01:0216.30 16.16 0.37%
GENC 2024-03-27 14:01:1216.30 16.23 0.37%
GENC 2024-03-27 15:00:4816.35 16.24 0.87%
GENC 2024-03-27 16:00:5416.69 16.03 1.55%
GENC 2024-03-27 18:01:0526.06 16.03 1.55%
GENC 2024-03-27 20:01:040.00 0.00 1.55%
2024-03-28
GENC 2024-03-28 05:01:0426.01 6.55 1.55%
GENC 2024-03-28 09:00:5626.17 6.55 1.55%
GENC 2024-03-28 10:01:0116.44 16.25 0.37%
GENC 2024-03-28 11:01:0216.42 16.25 0.31%
GENC 2024-03-28 12:01:1616.56 16.52 1.12%
GENC 2024-03-28 13:00:5316.73 16.34 0.75%
GENC 2024-03-28 14:01:0116.61 16.34 0.56%
GENC 2024-03-28 15:00:5416.59 16.39 0.87%
GENC 2024-03-28 16:01:090.00 0.00 1.61%
GENC 2024-03-28 17:01:0226.36 6.60 1.59%
GENC 2024-03-28 20:00:580.00 0.00 1.59%
2024-04-01
GENC 2024-04-01 05:01:0626.53 6.68 1.59%
GENC 2024-04-01 09:01:0126.70 6.68 1.59%
GENC 2024-04-01 10:01:0316.57 16.37 -1.34%
GENC 2024-04-01 11:01:0716.55 16.41 -1.41%
GENC 2024-04-01 12:01:0916.66 16.48 -0.73%
GENC 2024-04-01 13:01:0116.56 16.44 -1.04%
GENC 2024-04-01 14:01:1016.35 16.24 -2.08%
GENC 2024-04-01 15:00:5616.54 16.44 -1.16%
GENC 2024-04-01 16:00:590.00 0.00 1.34%
GENC 2024-04-01 17:00:4918.43 6.69 1.32%
GENC 2024-04-01 20:00:590.00 0.00 1.32%
2024-04-02
GENC 2024-04-02 05:00:5226.56 6.69 1.32%
GENC 2024-04-02 07:00:5417.67 6.69 1.32%
GENC 2024-04-02 10:01:1316.71 16.46 1.32%
GENC 2024-04-02 11:00:5316.71 16.46 -0.72%
GENC 2024-04-02 12:01:1616.83 16.64 0.24%
GENC 2024-04-02 13:00:5716.77 16.71 0.00%
GENC 2024-04-02 14:01:0616.73 16.46 0.00%
GENC 2024-04-02 15:00:5616.66 16.49 0.00%
GENC 2024-04-02 16:01:1217.09 16.41 0.42%
GENC 2024-04-02 20:01:000.00 0.00 0.42%
2024-04-03
GENC 2024-04-03 05:00:5426.63 6.70 0.42%
GENC 2024-04-03 08:01:1726.80 6.70 0.42%
GENC 2024-04-03 10:01:1616.90 16.52 0.42%
GENC 2024-04-03 11:01:0316.90 16.79 0.78%
GENC 2024-04-03 12:01:0516.85 16.82 0.60%
GENC 2024-04-03 13:00:5017.04 16.95 1.56%
GENC 2024-04-03 14:01:0117.04 16.92 1.62%
GENC 2024-04-03 15:01:0317.33 17.17 3.05%
GENC 2024-04-03 16:01:110.00 0.00 3.47%
GENC 2024-04-03 17:00:5617.66 16.96 3.46%
GENC 2024-04-03 20:01:000.00 0.00 3.46%
2024-04-04
GENC 2024-04-04 05:00:5627.52 6.93 3.46%
GENC 2024-04-04 08:00:5727.69 6.93 3.46%
GENC 2024-04-04 09:01:0227.69 13.72 3.46%
GENC 2024-04-04 10:01:0717.39 17.13 0.00%
GENC 2024-04-04 11:00:5617.30 17.13 0.00%
GENC 2024-04-04 12:01:0917.25 17.13 -0.72%
GENC 2024-04-04 13:00:5717.29 17.12 -0.72%
GENC 2024-04-04 14:01:0417.45 17.18 0.66%
GENC 2024-04-04 15:01:0617.50 17.32 1.13%
GENC 2024-04-04 16:01:040.00 0.00 0.66%
GENC 2024-04-04 17:01:0417.70 17.00 0.64%
GENC 2024-04-04 20:01:100.00 0.00 0.64%
2024-04-05
GENC 2024-04-05 05:01:0327.58 6.94 0.64%
GENC 2024-04-05 09:00:5127.75 6.94 0.64%
GENC 2024-04-05 10:01:1917.49 17.18 0.64%
GENC 2024-04-05 11:01:0317.54 17.18 0.64%
GENC 2024-04-05 12:01:0617.75 17.33 1.44%
GENC 2024-04-05 13:00:5517.71 17.41 1.44%
GENC 2024-04-05 14:01:1717.70 17.60 1.68%
GENC 2024-04-05 15:00:5617.70 17.55 1.27%
GENC 2024-04-05 16:01:1518.08 0.00 2.20%
GENC 2024-04-05 17:01:0218.08 15.85 2.20%
GENC 2024-04-05 18:01:0228.20 15.85 2.20%
GENC 2024-04-05 20:01:080.00 0.00 2.20%
2024-04-08
GENC 2024-04-08 05:00:5528.19 7.10 2.20%
GENC 2024-04-08 07:01:0128.19 11.13 2.20%
GENC 2024-04-08 09:01:3136.30 8.76 2.20%
GENC 2024-04-08 10:01:1617.99 17.80 1.10%
GENC 2024-04-08 11:00:5717.92 17.82 1.21%
GENC 2024-04-08 12:01:2117.98 17.94 1.33%
GENC 2024-04-08 13:00:5417.68 17.28 -0.35%
GENC 2024-04-08 14:01:0917.78 17.42 -0.35%
GENC 2024-04-08 15:01:0117.93 17.74 0.40%
GENC 2024-04-08 16:01:090.00 0.00 -1.96%
GENC 2024-04-08 17:00:5717.78 17.08 -1.92%
GENC 2024-04-08 18:01:0528.03 11.13 -1.92%
GENC 2024-04-08 20:01:010.00 0.00 -1.92%
2024-04-09
GENC 2024-04-09 05:01:0027.71 6.98 -1.92%
GENC 2024-04-09 07:01:0827.71 11.13 -1.92%
GENC 2024-04-09 08:01:1327.88 11.13 -1.92%
GENC 2024-04-09 10:01:0117.45 17.28 -0.79%
GENC 2024-04-09 11:00:5417.29 17.01 -2.43%
GENC 2024-04-09 12:01:0717.44 17.02 0.11%
GENC 2024-04-09 13:01:0917.66 17.21 0.06%
GENC 2024-04-09 14:01:1417.66 17.28 -0.51%
GENC 2024-04-09 15:01:0917.63 17.39 -0.23%
GENC 2024-04-09 16:01:100.00 0.00 0.34%
GENC 2024-04-09 17:01:0127.95 17.00 0.34%
GENC 2024-04-09 18:01:0627.95 6.99 0.34%
GENC 2024-04-09 20:01:030.00 0.00 0.34%
2024-04-10
GENC 2024-04-10 05:00:5827.58 6.94 0.34%
GENC 2024-04-10 09:00:5027.75 6.94 0.34%
GENC 2024-04-10 10:01:1617.25 16.97 -1.38%
GENC 2024-04-10 11:00:5716.81 16.80 -3.16%
GENC 2024-04-10 12:00:5617.20 16.95 -2.18%
GENC 2024-04-10 13:01:0017.20 16.98 -1.72%
GENC 2024-04-10 14:01:0517.04 16.79 -1.72%
GENC 2024-04-10 15:00:5617.11 16.77 -2.01%
GENC 2024-04-10 16:01:060.00 0.00 -2.24%
GENC 2024-04-10 17:00:5627.21 6.81 -2.25%
GENC 2024-04-10 20:01:060.00 0.00 -2.25%
2024-04-11
GENC 2024-04-11 05:01:1127.07 6.82 -2.25%
GENC 2024-04-11 06:01:0227.24 6.82 -2.25%
GENC 2024-04-11 09:00:5434.86 4.92 -2.25%
GENC 2024-04-11 10:01:0517.20 16.91 0.92%
GENC 2024-04-11 11:00:5617.14 17.05 0.17%
GENC 2024-04-11 12:01:1617.20 17.10 0.98%
GENC 2024-04-11 13:01:0217.29 17.21 1.21%
GENC 2024-04-11 14:01:0317.62 17.38 2.13%
GENC 2024-04-11 15:00:5917.45 17.28 1.50%
GENC 2024-04-11 16:00:550.00 0.00 2.25%
GENC 2024-04-11 17:01:0717.80 17.10 2.29%
GENC 2024-04-11 18:01:0719.86 14.79 2.29%
GENC 2024-04-11 20:01:070.00 0.00 2.29%
2024-04-12
GENC 2024-04-12 05:01:0827.74 6.98 2.29%
GENC 2024-04-12 09:00:4527.92 6.98 2.29%
GENC 2024-04-12 10:01:1817.62 17.11 2.29%
GENC 2024-04-12 11:01:0417.59 17.28 2.29%
GENC 2024-04-12 12:00:5417.44 17.28 0.12%
GENC 2024-04-12 13:00:5717.24 17.06 -1.06%
GENC 2024-04-12 14:00:5617.22 16.86 -3.35%
GENC 2024-04-12 15:01:0017.37 16.86 -3.35%
GENC 2024-04-12 16:01:110.00 0.00 -2.06%
GENC 2024-04-12 17:00:5627.34 6.84 -2.01%
GENC 2024-04-12 20:01:020.00 0.00 -2.01%
2024-04-15
GENC 2024-04-15 05:00:4927.09 6.82 -2.01%
GENC 2024-04-15 08:01:0127.26 6.82 -2.01%
GENC 2024-04-15 10:01:1217.50 16.87 1.38%
GENC 2024-04-15 11:01:0117.35 16.89 1.55%
GENC 2024-04-15 12:01:0117.40 17.06 1.43%
GENC 2024-04-15 13:01:0217.41 17.06 1.38%
GENC 2024-04-15 14:01:0517.27 17.00 1.38%
GENC 2024-04-15 15:00:5717.25 17.03 0.46%
GENC 2024-04-15 16:01:0418.80 15.64 1.09%
GENC 2024-04-15 17:00:5417.54 16.86 1.12%
GENC 2024-04-15 18:01:0327.53 6.89 1.12%
GENC 2024-04-15 20:01:090.00 0.00 1.12%
2024-04-16
GENC 2024-04-16 05:00:4827.34 6.88 1.12%
GENC 2024-04-16 08:00:5927.52 6.88 1.12%
GENC 2024-04-16 10:01:0417.23 17.00 0.29%
GENC 2024-04-16 11:00:5816.99 16.89 -1.17%
GENC 2024-04-16 12:01:0317.15 16.89 -0.88%
GENC 2024-04-16 13:00:4717.10 16.96 -0.88%
GENC 2024-04-16 14:01:0117.38 17.05 -0.59%
GENC 2024-04-16 15:00:5217.19 17.07 -0.12%
GENC 2024-04-16 16:01:100.00 0.00 -0.76%
GENC 2024-04-16 17:00:5717.38 16.70 -0.76%
GENC 2024-04-16 18:01:0827.42 6.86 -0.76%
GENC 2024-04-16 20:01:040.00 0.00 -0.76%
2024-04-17
GENC 2024-04-17 05:01:0427.09 6.82 -0.76%
GENC 2024-04-17 09:00:4627.26 6.82 -0.76%
GENC 2024-04-17 10:01:1217.25 17.00 0.99%
GENC 2024-04-17 11:00:5417.26 16.98 0.99%
GENC 2024-04-17 12:01:0617.12 16.93 0.99%
GENC 2024-04-17 13:01:0017.17 16.96 -0.64%
GENC 2024-04-17 14:01:0617.10 16.93 -0.64%
GENC 2024-04-17 15:00:5216.89 16.83 -1.16%
GENC 2024-04-17 16:01:020.00 0.00 -1.34%
GENC 2024-04-17 17:01:0726.65 6.75 -1.35%
GENC 2024-04-17 20:01:030.00 0.00 -1.35%
2024-04-18
GENC 2024-04-18 05:00:4826.71 6.72 -1.35%
GENC 2024-04-18 08:01:1926.88 6.72 -1.35%
GENC 2024-04-18 10:01:1717.14 16.79 -1.35%
GENC 2024-04-18 11:00:5416.97 16.89 -1.35%
GENC 2024-04-18 12:00:5817.03 16.91 0.65%
GENC 2024-04-18 13:01:0516.98 16.92 0.65%
GENC 2024-04-18 14:01:0916.91 16.84 0.12%
GENC 2024-04-18 15:00:5816.89 16.76 0.18%
GENC 2024-04-18 16:01:050.00 0.00 0.00%
GENC 2024-04-18 17:01:0126.91 6.73 0.00%
GENC 2024-04-18 20:01:060.00 0.00 0.00%
2024-04-19
GENC 2024-04-19 05:00:5626.68 6.72 0.00%
GENC 2024-04-19 09:00:5126.84 6.72 0.00%
GENC 2024-04-19 10:01:2016.99 16.87 0.71%
GENC 2024-04-19 11:00:5516.97 16.74 1.07%
GENC 2024-04-19 12:01:0917.18 16.92 0.77%
GENC 2024-04-19 13:00:5917.25 16.92 1.01%
GENC 2024-04-19 14:01:0217.03 16.96 1.43%
GENC 2024-04-19 15:00:5717.01 16.89 0.89%
GENC 2024-04-19 16:01:100.00 0.00 1.25%
GENC 2024-04-19 17:01:0017.40 16.72 1.25%
GENC 2024-04-19 18:00:5827.13 6.79 1.25%
GENC 2024-04-19 20:01:020.00 0.00 1.25%
2024-04-22
GENC 2024-04-22 09:00:5534.93 4.92 1.25%
GENC 2024-04-22 10:01:1017.33 16.68 -0.60%
GENC 2024-04-22 11:01:0017.31 16.67 -0.60%
GENC 2024-04-22 12:01:0117.17 17.08 0.30%
GENC 2024-04-22 13:01:0017.18 17.08 0.66%
GENC 2024-04-22 14:01:1317.23 17.02 0.66%
GENC 2024-04-22 15:00:5317.32 17.00 0.66%
GENC 2024-04-22 16:01:130.00 0.00 -0.66%
GENC 2024-04-22 17:00:5617.26 16.58 -0.64%
GENC 2024-04-22 18:01:0427.32 6.84 -0.64%
GENC 2024-04-22 20:01:040.00 0.00 -0.64%
2024-04-23
GENC 2024-04-23 05:00:4927.07 6.77 -0.64%
GENC 2024-04-23 10:01:0117.13 16.85 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.