investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEG: Great Elm Group, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-03-23
GEG 2026-03-23 00:11:421.95 1.77 -12.08%
GEG 2026-03-23 03:03:151.95 1.77 -12.25%
GEG 2026-03-23 04:04:242.89 0.72 -12.25%
GEG 2026-03-23 07:03:072.06 1.77 0.00%
GEG 2026-03-23 10:04:241.89 1.81 0.00%
GEG 2026-03-23 11:03:181.86 1.81 0.00%
GEG 2026-03-23 12:04:341.90 1.86 2.45%
GEG 2026-03-23 13:03:101.90 1.86 4.41%
GEG 2026-03-23 14:04:271.90 1.85 2.94%
GEG 2026-03-23 16:04:472.06 1.77 -7.35%
GEG 2026-03-23 18:04:271.95 1.77 -12.08%
GEG 2026-03-23 21:07:552.06 1.77 -8.29%
2026-03-24
GEG 2026-03-24 04:05:102.95 0.75 -8.29%
GEG 2026-03-24 07:03:072.06 1.77 0.55%
GEG 2026-03-24 10:04:291.99 1.81 1.66%
GEG 2026-03-24 11:03:081.94 1.81 1.66%
GEG 2026-03-24 12:04:171.94 1.81 -3.31%
GEG 2026-03-24 13:03:331.92 1.81 1.66%
GEG 2026-03-24 14:04:331.89 1.81 1.66%
GEG 2026-03-24 15:03:101.89 1.81 -2.76%
GEG 2026-03-24 16:04:211.98 1.77 3.31%
GEG 2026-03-24 18:04:261.94 1.77 3.31%
GEG 2026-03-24 19:03:352.06 1.77 -7.35%
GEG 2026-03-24 21:04:191.94 1.77 3.31%
2026-03-25
GEG 2026-03-25 04:04:482.95 0.74 3.31%
GEG 2026-03-25 07:03:092.06 1.77 -0.55%
GEG 2026-03-25 10:04:481.94 1.80 3.87%
GEG 2026-03-25 11:03:311.92 1.80 0.00%
GEG 2026-03-25 14:04:301.92 1.80 -1.66%
GEG 2026-03-25 15:03:191.91 1.82 1.66%
GEG 2026-03-25 16:04:321.98 1.77 4.42%
GEG 2026-03-25 18:04:361.94 1.77 3.31%
GEG 2026-03-25 19:03:362.06 1.77 3.31%
GEG 2026-03-25 21:05:082.06 1.77 4.42%
2026-03-26
GEG 2026-03-26 04:04:221.98 0.75 4.42%
GEG 2026-03-26 07:03:241.98 1.77 0.55%
GEG 2026-03-26 09:05:231.97 1.77 0.55%
GEG 2026-03-26 10:04:251.94 1.80 -3.31%
GEG 2026-03-26 11:03:441.95 1.81 2.76%
GEG 2026-03-26 12:04:491.95 1.81 -1.10%
GEG 2026-03-26 15:03:461.94 1.87 3.31%
GEG 2026-03-26 16:05:131.97 1.77 4.97%
GEG 2026-03-26 18:04:242.06 1.77 4.42%
GEG 2026-03-26 21:09:151.97 1.77 4.97%
2026-03-27
GEG 2026-03-27 04:04:412.95 0.75 4.97%
GEG 2026-03-27 07:04:092.38 1.77 1.10%
GEG 2026-03-27 08:04:312.03 1.77 1.10%
GEG 2026-03-27 10:05:051.92 1.80 1.10%
GEG 2026-03-27 14:04:361.90 1.81 -3.31%
GEG 2026-03-27 15:03:391.89 1.81 -3.31%
GEG 2026-03-27 16:04:422.38 1.77 4.42%
GEG 2026-03-27 18:04:141.97 1.77 4.97%
GEG 2026-03-27 21:05:382.38 1.77 4.42%
2026-03-30
GEG 2026-03-30 00:12:142.38 1.77 4.26%
GEG 2026-03-30 04:04:352.95 0.75 4.26%
GEG 2026-03-30 07:03:012.38 1.77 0.53%
GEG 2026-03-30 08:04:232.03 1.77 0.53%
GEG 2026-03-30 10:04:192.04 1.81 0.53%
GEG 2026-03-30 11:03:021.97 1.85 -3.19%
GEG 2026-03-30 12:04:201.97 1.85 -0.53%
GEG 2026-03-30 14:04:191.94 1.85 -0.53%
GEG 2026-03-30 16:04:192.38 1.77 1.60%
GEG 2026-03-30 18:04:052.38 1.77 4.42%
GEG 2026-03-30 21:07:472.38 1.77 1.60%
2026-03-31
GEG 2026-03-31 04:05:082.95 0.76 1.60%
GEG 2026-03-31 07:03:052.05 1.77 1.60%
GEG 2026-03-31 10:04:181.99 1.85 -0.53%
GEG 2026-03-31 11:03:131.94 1.85 -0.53%
GEG 2026-03-31 12:04:341.93 1.85 -1.06%
GEG 2026-03-31 13:03:131.90 1.85 0.00%
GEG 2026-03-31 14:04:321.90 1.85 -1.06%
GEG 2026-03-31 15:03:241.92 1.87 0.53%
GEG 2026-03-31 16:04:382.19 1.77 0.00%
GEG 2026-03-31 18:04:262.38 1.77 1.60%
GEG 2026-03-31 21:08:072.19 1.77 0.00%
2026-04-01
GEG 2026-04-01 04:04:402.99 0.75 0.00%
GEG 2026-04-01 07:03:292.38 1.77 0.00%
GEG 2026-04-01 10:05:121.95 1.86 1.06%
GEG 2026-04-01 14:04:191.91 1.86 0.00%
GEG 2026-04-01 15:03:091.94 1.86 0.00%
GEG 2026-04-01 16:04:282.10 1.77 1.06%
GEG 2026-04-01 18:04:252.19 1.77 0.00%
GEG 2026-04-01 21:07:162.00 1.77 1.06%
2026-04-02
GEG 2026-04-02 04:04:193.00 0.75 1.06%
GEG 2026-04-02 07:02:522.38 1.77 1.60%
GEG 2026-04-02 08:04:542.05 1.77 1.60%
GEG 2026-04-02 10:04:142.01 1.85 1.06%
GEG 2026-04-02 12:04:101.94 1.85 1.06%
GEG 2026-04-02 13:02:541.90 1.85 -0.53%
GEG 2026-04-02 15:02:591.90 1.85 1.06%
GEG 2026-04-02 16:04:052.03 1.77 1.06%
GEG 2026-04-02 18:04:102.00 1.77 1.06%
GEG 2026-04-02 21:06:412.03 1.77 1.06%
2026-04-06
GEG 2026-04-06 03:03:012.03 1.77 1.07%
GEG 2026-04-06 04:04:153.00 1.83 1.07%
GEG 2026-04-06 05:02:513.00 0.75 1.07%
GEG 2026-04-06 07:03:252.38 1.77 1.07%
GEG 2026-04-06 10:04:201.93 1.85 2.14%
GEG 2026-04-06 11:03:031.99 1.91 3.74%
GEG 2026-04-06 14:04:221.99 1.92 2.67%
GEG 2026-04-06 15:02:561.99 1.92 3.74%
GEG 2026-04-06 16:04:332.10 1.77 8.02%
GEG 2026-04-06 18:04:122.03 1.77 1.06%
GEG 2026-04-06 21:07:032.10 1.77 8.02%
2026-04-07
GEG 2026-04-07 04:04:133.00 0.80 8.02%
GEG 2026-04-07 07:03:052.10 1.77 7.49%
GEG 2026-04-07 10:04:152.06 1.95 6.42%
GEG 2026-04-07 12:04:242.04 1.95 6.42%
GEG 2026-04-07 15:03:032.04 2.00 6.42%
GEG 2026-04-07 16:04:152.38 1.77 9.09%
GEG 2026-04-07 17:02:572.10 1.77 9.09%
GEG 2026-04-07 18:03:572.10 1.77 8.02%
GEG 2026-04-07 21:04:262.10 1.77 9.09%
2026-04-08
GEG 2026-04-08 04:04:153.00 0.81 9.09%
GEG 2026-04-08 07:03:162.10 1.77 8.02%
GEG 2026-04-08 10:04:362.04 2.00 6.95%
GEG 2026-04-08 11:03:142.05 2.00 8.56%
GEG 2026-04-08 12:04:162.07 2.00 9.63%
GEG 2026-04-08 13:03:082.07 2.02 9.63%
GEG 2026-04-08 14:04:172.06 2.04 9.63%
GEG 2026-04-08 15:04:252.03 2.00 8.56%
GEG 2026-04-08 16:04:172.01 2.00 6.95%
GEG 2026-04-08 17:02:582.06 1.77 6.95%
GEG 2026-04-08 18:04:102.10 1.77 9.09%
GEG 2026-04-08 21:04:292.06 1.77 6.95%
2026-04-09
GEG 2026-04-09 04:04:293.00 0.80 6.95%
GEG 2026-04-09 07:03:122.38 1.77 6.42%
GEG 2026-04-09 08:04:362.06 1.77 6.42%
GEG 2026-04-09 10:04:232.07 2.00 8.56%
GEG 2026-04-09 11:03:012.05 2.00 8.56%
GEG 2026-04-09 13:03:022.03 2.00 8.56%
GEG 2026-04-09 16:04:112.10 1.77 6.95%
GEG 2026-04-09 18:04:132.06 1.77 6.95%
GEG 2026-04-09 21:07:302.10 1.77 6.95%
2026-04-10
GEG 2026-04-10 04:04:143.00 0.80 6.95%
GEG 2026-04-10 07:03:362.38 1.77 6.42%
GEG 2026-04-10 08:04:222.07 1.77 6.42%
GEG 2026-04-10 10:04:122.05 2.00 6.42%
GEG 2026-04-10 13:03:132.03 1.95 6.42%
GEG 2026-04-10 14:04:252.03 1.95 5.88%
GEG 2026-04-10 16:04:152.05 2.00 6.95%
GEG 2026-04-10 17:02:582.05 1.77 6.95%
GEG 2026-04-10 18:04:132.10 1.77 6.95%
GEG 2026-04-10 21:03:592.05 1.77 6.95%
2026-04-13
GEG 2026-04-13 04:04:183.00 0.80 6.95%
GEG 2026-04-13 05:02:513.00 0.80 6.88%
GEG 2026-04-13 07:02:562.38 1.77 6.88%
GEG 2026-04-13 10:04:102.04 1.95 6.88%
GEG 2026-04-13 11:02:552.01 1.95 6.88%
GEG 2026-04-13 14:04:052.04 1.96 0.00%
GEG 2026-04-13 16:04:212.38 1.77 6.88%
GEG 2026-04-13 18:04:092.05 1.77 6.95%
GEG 2026-04-13 19:03:032.38 1.77 6.95%
GEG 2026-04-13 21:08:052.38 1.77 6.88%
2026-04-14
GEG 2026-04-14 04:04:103.00 0.80 6.88%
GEG 2026-04-14 07:03:052.38 1.77 1.06%
GEG 2026-04-14 09:02:562.38 2.00 1.06%
GEG 2026-04-14 10:04:142.03 2.00 0.00%
GEG 2026-04-14 11:03:102.04 2.00 1.59%
GEG 2026-04-14 14:04:162.01 2.00 1.06%
GEG 2026-04-14 15:03:002.07 2.02 2.65%
GEG 2026-04-14 16:04:032.38 1.77 6.35%
GEG 2026-04-14 17:02:562.00 1.77 5.29%
GEG 2026-04-14 18:04:342.38 1.77 6.88%
GEG 2026-04-14 20:04:222.33 1.77 5.29%
2026-04-15
GEG 2026-04-15 04:04:143.00 0.80 5.29%
GEG 2026-04-15 07:02:542.38 1.77 -1.06%
GEG 2026-04-15 10:08:412.07 2.00 1.59%
GEG 2026-04-15 12:04:182.05 2.00 2.65%
GEG 2026-04-15 13:03:022.03 2.00 2.12%
GEG 2026-04-15 15:03:032.10 2.00 2.65%
GEG 2026-04-15 16:04:202.38 1.77 9.52%
GEG 2026-04-15 18:04:122.33 1.77 5.29%
GEG 2026-04-15 20:04:212.38 1.77 9.52%
2026-04-16
GEG 2026-04-16 04:04:353.00 0.83 9.52%
GEG 2026-04-16 06:04:203.00 0.82 9.52%
GEG 2026-04-16 07:03:282.38 1.77 3.70%
GEG 2026-04-16 10:04:062.12 2.00 3.70%
GEG 2026-04-16 11:03:082.11 2.00 3.70%
GEG 2026-04-16 13:02:582.08 2.00 3.70%
GEG 2026-04-16 14:04:092.08 2.02 2.65%
GEG 2026-04-16 16:04:102.11 1.77 10.58%
GEG 2026-04-16 18:04:172.38 1.77 9.52%
GEG 2026-04-16 20:04:402.11 1.77 10.58%
2026-04-17
GEG 2026-04-17 04:04:243.00 0.83 10.58%
GEG 2026-04-17 07:03:182.38 1.77 4.76%
GEG 2026-04-17 08:04:192.13 1.77 4.76%
GEG 2026-04-17 10:04:302.20 2.15 7.94%
GEG 2026-04-17 12:04:292.20 2.15 8.99%
GEG 2026-04-17 13:03:462.20 2.16 8.99%
GEG 2026-04-17 14:04:342.20 2.15 8.99%
GEG 2026-04-17 15:03:122.20 2.15 7.94%
GEG 2026-04-17 16:04:232.38 1.82 13.76%
GEG 2026-04-17 18:04:182.11 1.77 10.58%
GEG 2026-04-17 20:04:552.38 1.82 13.76%
2026-04-20
GEG 2026-04-20 04:04:133.00 0.88 13.00%
GEG 2026-04-20 07:03:032.38 1.77 13.00%
GEG 2026-04-20 10:04:192.21 2.08 -0.50%
GEG 2026-04-20 11:02:542.21 2.06 -3.50%
GEG 2026-04-20 12:04:152.19 2.06 -6.50%
GEG 2026-04-20 14:04:182.19 2.10 -4.50%
GEG 2026-04-20 15:03:082.19 2.10 -0.50%
GEG 2026-04-20 16:04:002.38 2.08 8.50%
GEG 2026-04-20 18:04:132.38 1.82 13.76%
GEG 2026-04-20 20:04:272.38 2.08 15.34%
2026-04-21
GEG 2026-04-21 04:04:253.00 0.87 15.34%
GEG 2026-04-21 07:02:532.19 2.00 8.99%
GEG 2026-04-21 10:04:112.19 2.04 8.99%
GEG 2026-04-21 13:03:042.19 2.06 5.82%
GEG 2026-04-21 14:04:152.18 2.04 3.70%
GEG 2026-04-21 15:03:192.18 2.04 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.