investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEG: Great Elm Group, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
GEG 2025-04-09 04:01:103.03 0.74 0.00%
GEG 2025-04-09 05:00:483.00 0.75 0.00%
GEG 2025-04-09 07:00:502.51 0.75 0.00%
GEG 2025-04-09 08:01:112.50 1.85 0.53%
GEG 2025-04-09 10:01:101.97 1.87 3.74%
GEG 2025-04-09 11:00:461.87 1.81 -3.74%
GEG 2025-04-09 12:01:381.87 1.82 -1.06%
GEG 2025-04-09 13:00:511.87 1.84 -1.06%
GEG 2025-04-09 14:01:081.87 1.85 0.00%
GEG 2025-04-09 15:00:541.91 1.86 0.53%
GEG 2025-04-09 16:01:131.97 1.87 1.06%
GEG 2025-04-09 17:00:502.06 0.75 1.06%
GEG 2025-04-09 19:00:522.51 0.74 0.00%
GEG 2025-04-09 21:07:412.51 0.75 1.07%
GEG 2025-04-09 22:07:192.51 0.75 1.06%
2025-04-10
GEG 2025-04-10 04:01:113.03 0.75 1.06%
GEG 2025-04-10 05:00:573.02 0.75 1.06%
GEG 2025-04-10 07:00:542.51 0.75 1.06%
GEG 2025-04-10 08:01:122.51 0.75 0.53%
GEG 2025-04-10 09:00:542.51 1.80 0.53%
GEG 2025-04-10 10:01:191.93 1.80 0.00%
GEG 2025-04-10 12:01:141.91 1.82 -3.19%
GEG 2025-04-10 13:01:011.90 1.85 -1.06%
GEG 2025-04-10 14:01:171.90 1.85 -0.53%
GEG 2025-04-10 15:00:531.87 1.86 -0.53%
GEG 2025-04-10 16:01:102.06 0.76 0.53%
GEG 2025-04-10 17:00:532.06 0.75 0.53%
GEG 2025-04-10 19:00:552.50 0.75 1.07%
GEG 2025-04-10 21:08:242.50 0.75 0.53%
2025-04-11
GEG 2025-04-11 04:01:133.03 0.75 0.53%
GEG 2025-04-11 05:00:533.00 0.75 0.53%
GEG 2025-04-11 07:01:002.51 0.75 0.53%
GEG 2025-04-11 09:00:581.99 0.75 0.53%
GEG 2025-04-11 10:01:181.91 1.85 0.53%
GEG 2025-04-11 11:00:561.90 1.87 0.53%
GEG 2025-04-11 12:01:161.90 1.87 1.60%
GEG 2025-04-11 15:00:531.89 1.87 0.53%
GEG 2025-04-11 16:01:121.99 1.54 1.60%
GEG 2025-04-11 17:00:481.99 0.75 1.60%
GEG 2025-04-11 18:01:092.06 0.75 1.60%
GEG 2025-04-11 19:00:502.51 0.75 0.53%
GEG 2025-04-11 21:00:562.51 0.75 1.60%
2025-04-14
GEG 2025-04-14 04:01:053.03 0.75 1.58%
GEG 2025-04-14 05:00:523.02 0.75 1.58%
GEG 2025-04-14 07:00:462.51 0.75 1.58%
GEG 2025-04-14 09:00:542.51 2.02 1.58%
GEG 2025-04-14 10:01:131.94 1.85 4.74%
GEG 2025-04-14 11:00:551.93 1.90 1.58%
GEG 2025-04-14 12:01:101.91 1.90 0.53%
GEG 2025-04-14 14:01:091.97 1.91 1.05%
GEG 2025-04-14 15:00:541.96 1.90 0.53%
GEG 2025-04-14 16:01:052.01 1.60 1.05%
GEG 2025-04-14 17:00:512.06 0.76 1.05%
GEG 2025-04-14 19:00:512.51 0.75 1.60%
GEG 2025-04-14 21:05:082.51 0.76 1.05%
2025-04-15
GEG 2025-04-15 04:01:093.03 0.76 1.05%
GEG 2025-04-15 07:00:572.51 0.76 1.05%
GEG 2025-04-15 08:01:132.51 1.50 0.53%
GEG 2025-04-15 09:00:502.51 1.85 0.53%
GEG 2025-04-15 10:01:131.97 1.90 2.11%
GEG 2025-04-15 11:00:571.95 1.90 2.63%
GEG 2025-04-15 12:01:111.96 1.90 0.53%
GEG 2025-04-15 13:00:541.96 1.90 2.63%
GEG 2025-04-15 14:01:071.94 1.90 0.53%
GEG 2025-04-15 15:00:501.93 1.90 0.53%
GEG 2025-04-15 16:01:062.06 1.83 0.53%
GEG 2025-04-15 17:00:582.06 1.50 0.53%
GEG 2025-04-15 18:01:052.06 0.76 0.53%
GEG 2025-04-15 19:00:513.03 0.76 1.05%
GEG 2025-04-15 22:07:313.03 0.76 0.52%
2025-04-16
GEG 2025-04-16 10:01:111.95 1.85 -1.57%
GEG 2025-04-16 11:00:511.95 1.85 -1.05%
GEG 2025-04-16 12:01:091.95 1.86 -1.05%
GEG 2025-04-16 13:00:461.95 1.86 1.05%
GEG 2025-04-16 14:01:031.94 1.86 1.05%
GEG 2025-04-16 15:00:501.90 1.85 -0.52%
GEG 2025-04-16 16:01:051.97 1.76 0.00%
GEG 2025-04-16 17:00:492.06 0.75 0.00%
GEG 2025-04-16 19:00:483.02 0.76 0.53%
GEG 2025-04-16 21:04:323.02 0.75 0.00%
2025-04-17
GEG 2025-04-17 04:01:033.03 0.75 0.00%
GEG 2025-04-17 05:00:523.03 0.76 0.00%
GEG 2025-04-17 08:01:053.03 0.76 0.53%
GEG 2025-04-17 10:01:101.91 1.86 0.53%
GEG 2025-04-17 11:00:501.91 1.90 1.05%
GEG 2025-04-17 13:00:481.91 1.85 0.53%
GEG 2025-04-17 14:01:051.91 1.86 0.53%
GEG 2025-04-17 16:01:062.06 0.76 1.05%
GEG 2025-04-17 19:00:503.03 0.75 0.00%
GEG 2025-04-17 22:07:243.03 0.76 1.05%
2025-04-21
GEG 2025-04-21 10:01:101.91 1.85 1.05%
GEG 2025-04-21 11:00:541.90 1.85 -2.09%
GEG 2025-04-21 12:01:091.90 1.85 -1.05%
GEG 2025-04-21 13:00:511.90 1.85 -2.09%
GEG 2025-04-21 14:01:101.89 1.85 -2.09%
GEG 2025-04-21 15:00:551.89 1.85 -1.05%
GEG 2025-04-21 16:01:112.00 1.76 0.00%
GEG 2025-04-21 17:00:492.06 0.75 0.00%
GEG 2025-04-21 19:00:513.02 0.76 1.05%
GEG 2025-04-21 21:04:573.02 0.75 0.00%
2025-04-22
GEG 2025-04-22 04:01:123.03 0.75 0.00%
GEG 2025-04-22 05:00:533.03 0.76 0.00%
GEG 2025-04-22 08:01:143.03 0.76 0.52%
GEG 2025-04-22 10:01:121.91 1.86 0.52%
GEG 2025-04-22 11:00:541.91 1.87 0.00%
GEG 2025-04-22 13:00:591.91 1.89 1.05%
GEG 2025-04-22 14:01:141.91 1.90 1.05%
GEG 2025-04-22 16:01:052.06 1.86 1.05%
GEG 2025-04-22 17:00:542.06 1.91 0.52%
GEG 2025-04-22 19:01:003.03 0.75 0.00%
GEG 2025-04-22 21:04:203.03 1.91 0.52%
GEG 2025-04-22 22:05:013.03 1.91 0.53%
2025-04-23
GEG 2025-04-23 05:00:583.03 1.93 0.53%
GEG 2025-04-23 10:01:161.95 1.91 1.58%
GEG 2025-04-23 12:01:171.95 1.91 1.05%
GEG 2025-04-23 13:00:561.95 1.91 0.53%
GEG 2025-04-23 14:01:171.95 1.91 1.05%
GEG 2025-04-23 15:00:581.93 1.91 2.11%
GEG 2025-04-23 16:01:191.99 1.86 2.11%
GEG 2025-04-23 18:01:032.06 1.86 2.11%
GEG 2025-04-23 19:00:522.50 1.91 0.52%
GEG 2025-04-23 21:06:102.50 1.86 2.11%
GEG 2025-04-23 22:09:042.50 1.86 2.09%
2025-04-24
GEG 2025-04-24 04:01:093.03 1.86 2.09%
GEG 2025-04-24 05:00:483.03 0.76 2.09%
GEG 2025-04-24 07:00:543.03 1.86 2.09%
GEG 2025-04-24 08:01:113.03 1.86 0.00%
GEG 2025-04-24 09:00:551.99 1.86 0.00%
GEG 2025-04-24 10:01:131.98 1.91 -0.52%
GEG 2025-04-24 11:00:581.98 1.91 1.57%
GEG 2025-04-24 12:01:101.95 1.91 1.57%
GEG 2025-04-24 13:00:551.95 1.91 1.05%
GEG 2025-04-24 14:01:091.92 1.90 -0.52%
GEG 2025-04-24 16:01:111.99 1.86 0.00%
GEG 2025-04-24 18:01:122.06 1.86 0.00%
GEG 2025-04-24 19:00:492.50 1.86 2.11%
GEG 2025-04-24 21:06:492.50 1.86 0.00%
2025-04-25
GEG 2025-04-25 04:01:193.03 1.86 0.00%
GEG 2025-04-25 05:00:543.03 0.77 0.00%
GEG 2025-04-25 07:00:573.03 1.90 0.00%
GEG 2025-04-25 08:01:143.03 1.90 0.52%
GEG 2025-04-25 10:01:091.98 1.90 0.52%
GEG 2025-04-25 12:01:071.98 1.90 2.59%
GEG 2025-04-25 14:01:071.97 1.90 1.04%
GEG 2025-04-25 15:00:511.95 1.90 0.52%
GEG 2025-04-25 16:01:062.03 1.86 -0.52%
GEG 2025-04-25 19:00:532.50 1.86 0.00%
GEG 2025-04-25 22:10:562.50 1.86 -0.53%
2025-04-29
GEG 2025-04-29 11:06:111.98 1.93 0%
GEG 2025-04-29 12:01:021.98 1.94 3.16%
GEG 2025-04-29 13:01:141.95 1.92 1.05%
GEG 2025-04-29 14:00:511.92 1.91 1.05%
GEG 2025-04-29 15:01:171.92 1.91 0.53%
GEG 2025-04-29 16:00:522.03 0.76 1.05%
GEG 2025-04-29 19:01:082.50 1.92 -0.53%
GEG 2025-04-29 21:08:022.50 0.76 1.05%
2025-04-30
GEG 2025-04-30 04:00:593.03 0.76 1.05%
GEG 2025-04-30 08:00:553.00 0.76 0.52%
GEG 2025-04-30 09:01:082.67 1.90 9.42%
GEG 2025-04-30 10:00:591.92 1.90 0.52%
GEG 2025-04-30 12:01:001.92 1.90 0.00%
GEG 2025-04-30 13:00:591.92 1.90 1.05%
GEG 2025-04-30 14:00:561.92 1.90 0.52%
GEG 2025-04-30 15:01:051.92 1.90 1.05%
GEG 2025-04-30 16:00:572.00 1.69 0.00%
GEG 2025-04-30 17:01:002.03 0.76 0.00%
GEG 2025-04-30 19:01:022.50 0.76 1.05%
GEG 2025-04-30 22:07:322.50 0.76 0.00%
2025-05-01
GEG 2025-05-01 04:05:243.03 0.76 0.00%
GEG 2025-05-01 08:01:143.03 0.76 0.52%
GEG 2025-05-01 09:00:523.03 1.90 0.52%
GEG 2025-05-01 10:01:101.91 1.90 0.52%
GEG 2025-05-01 12:01:141.91 1.90 1.05%
GEG 2025-05-01 16:01:102.03 1.87 0.52%
GEG 2025-05-01 17:00:482.03 1.91 0.52%
GEG 2025-05-01 19:00:523.03 0.76 0.00%
GEG 2025-05-01 20:01:083.03 1.87 0.00%
GEG 2025-05-01 22:07:283.03 1.87 0.53%
2025-05-02
GEG 2025-05-02 05:00:533.03 0.76 0.53%
GEG 2025-05-02 08:01:123.03 0.77 0.53%
GEG 2025-05-02 09:00:543.03 0.76 0.53%
GEG 2025-05-02 10:01:101.92 1.90 0.53%
GEG 2025-05-02 11:00:511.92 1.90 0.00%
GEG 2025-05-02 12:01:141.92 1.90 0.53%
GEG 2025-05-02 13:00:571.95 1.90 0.53%
GEG 2025-05-02 14:01:111.92 1.90 0.53%
GEG 2025-05-02 15:00:531.92 1.90 1.05%
GEG 2025-05-02 16:01:112.03 1.90 1.05%
GEG 2025-05-02 17:00:512.03 1.90 1.58%
GEG 2025-05-02 19:00:493.03 1.87 0.52%
GEG 2025-05-02 22:08:213.03 1.90 1.57%
2025-05-05
GEG 2025-05-05 00:06:143.03 1.90 1.56%
GEG 2025-05-05 05:00:533.03 0.77 1.56%
GEG 2025-05-05 07:00:583.03 1.80 1.56%
GEG 2025-05-05 08:01:073.03 1.80 0.00%
GEG 2025-05-05 10:01:131.92 1.90 0.00%
GEG 2025-05-05 11:00:501.92 1.90 -0.52%
GEG 2025-05-05 12:01:111.91 1.90 -0.52%
GEG 2025-05-05 16:01:101.91 1.81 -0.52%
GEG 2025-05-05 18:01:042.03 1.80 -0.52%
GEG 2025-05-05 19:00:503.03 1.90 1.56%
GEG 2025-05-05 22:08:333.03 1.80 -0.52%
2025-05-06
GEG 2025-05-06 05:00:513.03 0.76 -0.52%
GEG 2025-05-06 08:01:113.03 0.76 0.52%
GEG 2025-05-06 09:00:553.03 1.90 0.52%
GEG 2025-05-06 10:01:201.92 1.90 0.52%
GEG 2025-05-06 11:00:501.91 1.90 0.52%
GEG 2025-05-06 12:01:141.91 1.90 1.04%
GEG 2025-05-06 16:01:121.91 1.90 -0.52%
GEG 2025-05-06 17:00:521.91 1.90 0.00%
GEG 2025-05-06 19:00:463.03 1.80 -0.52%
GEG 2025-05-06 22:06:483.03 1.90 0.00%
2025-05-07
GEG 2025-05-07 05:00:563.03 0.76 0.00%
GEG 2025-05-07 08:01:083.03 0.76 2.08%
GEG 2025-05-07 09:00:553.03 1.90 2.08%
GEG 2025-05-07 10:01:051.92 1.90 2.08%
GEG 2025-05-07 12:01:021.92 1.90 0.52%
GEG 2025-05-07 15:00:551.92 1.90 1.56%
GEG 2025-05-07 16:01:042.03 0.76 1.56%
GEG 2025-05-07 19:00:523.03 1.90 0.00%
GEG 2025-05-07 22:08:493.03 0.76 1.58%
2025-05-08
GEG 2025-05-08 08:00:583.03 0.76 0.00%
GEG 2025-05-08 09:00:493.03 1.85 0.00%
GEG 2025-05-08 10:01:091.92 1.90 0.00%
GEG 2025-05-08 12:00:571.92 1.90 -0.53%
GEG 2025-05-08 13:01:111.91 1.90 -0.53%
GEG 2025-05-08 15:00:531.92 1.90 0.00%
GEG 2025-05-08 16:01:041.91 1.90 0.00%
GEG 2025-05-08 17:00:452.03 0.76 1.58%
GEG 2025-05-08 19:00:503.03 0.76 1.58%
GEG 2025-05-08 22:07:023.03 0.76 1.56%
2025-05-09
GEG 2025-05-09 01:00:483.03 0.76 1.58%
GEG 2025-05-09 02:00:563.03 0.76 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.