investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GEG: Great Elm Group, Inc. - Common Stock
+
Real Estate
,
Acquisitions/Investing
Clear duplicates of prices
2026-05-08
GEG
2026-05-08 01:02:37
2.25
0.82
2.50%
GEG
2026-05-08 04:03:58
3.28
0.82
2.50%
GEG
2026-05-08 07:02:52
2.25
0.82
0.00%
GEG
2026-05-08 09:02:39
2.25
1.95
0.00%
GEG
2026-05-08 10:03:52
2.18
2.04
1.00%
GEG
2026-05-08 11:03:02
2.18
2.06
1.00%
GEG
2026-05-08 12:03:57
2.15
2.06
1.00%
GEG
2026-05-08 13:02:40
2.15
2.06
3.50%
GEG
2026-05-08 15:02:44
2.15
2.04
1.00%
GEG
2026-05-08 16:03:54
2.25
1.90
7.50%
GEG
2026-05-08 18:03:42
2.25
0.82
2.50%
GEG
2026-05-08 20:03:52
2.25
1.90
7.50%
2026-05-11
GEG
2026-05-11 04:03:58
3.42
0.85
7.32%
GEG
2026-05-11 07:02:36
2.25
1.90
7.32%
GEG
2026-05-11 08:03:48
2.14
1.90
7.32%
GEG
2026-05-11 10:03:50
2.18
2.04
-3.41%
GEG
2026-05-11 11:02:37
2.18
2.04
-3.90%
GEG
2026-05-11 14:03:45
2.18
2.04
1.46%
GEG
2026-05-11 15:02:52
2.18
2.06
1.46%
GEG
2026-05-11 16:03:42
2.25
1.90
7.80%
GEG
2026-05-11 17:02:42
2.25
1.90
9.27%
GEG
2026-05-11 18:03:51
2.25
1.90
7.50%
GEG
2026-05-11 20:03:46
2.25
1.90
11.50%
2026-05-12
GEG
2026-05-12 04:03:57
3.52
0.88
11.50%
GEG
2026-05-12 07:02:44
2.25
1.90
9.50%
GEG
2026-05-12 10:03:56
2.21
2.15
8.00%
GEG
2026-05-12 11:02:36
2.18
2.15
6.50%
GEG
2026-05-12 12:03:52
2.18
2.15
5.50%
GEG
2026-05-12 15:02:41
2.21
2.15
5.50%
GEG
2026-05-12 16:04:00
2.25
1.90
9.50%
GEG
2026-05-12 18:03:44
2.25
1.90
11.50%
GEG
2026-05-12 20:03:55
2.25
1.90
9.50%
2026-05-13
GEG
2026-05-13 04:04:02
3.53
0.88
9.50%
GEG
2026-05-13 07:02:35
2.25
1.90
7.00%
GEG
2026-05-13 10:03:55
2.17
2.04
4.00%
GEG
2026-05-13 11:02:36
2.17
2.12
4.00%
GEG
2026-05-13 12:03:56
2.17
2.12
4.50%
GEG
2026-05-13 14:03:47
2.17
2.12
5.50%
GEG
2026-05-13 15:02:35
2.21
2.12
5.50%
GEG
2026-05-13 16:03:52
2.25
1.90
10.50%
GEG
2026-05-13 18:03:48
2.25
1.90
9.50%
GEG
2026-05-13 20:03:51
2.25
1.90
10.50%
2026-05-14
GEG
2026-05-14 04:03:59
3.52
0.88
10.50%
GEG
2026-05-14 07:02:43
2.25
1.90
8.00%
GEG
2026-05-14 08:03:52
2.23
1.90
8.00%
GEG
2026-05-14 09:02:47
2.21
1.90
8.00%
GEG
2026-05-14 10:04:03
2.23
2.12
4.50%
GEG
2026-05-14 11:02:40
2.23
2.12
9.50%
GEG
2026-05-14 13:03:57
2.23
2.18
9.50%
GEG
2026-05-14 14:02:49
2.25
2.18
10.50%
GEG
2026-05-14 15:04:04
2.25
2.18
7.00%
GEG
2026-05-14 16:02:35
2.27
1.90
11.50%
GEG
2026-05-14 18:02:37
2.25
1.90
10.50%
GEG
2026-05-14 20:02:39
2.28
1.90
11.50%
2026-05-15
GEG
2026-05-15 04:02:40
3.50
0.88
11.50%
GEG
2026-05-15 07:03:57
2.28
1.90
9.50%
GEG
2026-05-15 10:02:45
2.28
2.18
9.50%
GEG
2026-05-15 11:04:03
2.25
2.18
7.50%
GEG
2026-05-15 13:03:55
2.25
2.12
10.50%
GEG
2026-05-15 16:02:43
2.28
2.15
8.50%
GEG
2026-05-15 17:03:48
2.28
1.90
8.50%
GEG
2026-05-15 18:02:45
2.28
1.90
11.50%
GEG
2026-05-15 20:02:46
2.28
1.90
8.50%
2026-05-18
GEG
2026-05-18 04:04:00
3.45
0.86
8.29%
GEG
2026-05-18 07:02:39
2.28
1.90
8.29%
GEG
2026-05-18 10:03:47
2.25
2.15
8.29%
GEG
2026-05-18 15:02:39
2.25
2.15
0.00%
GEG
2026-05-18 16:04:00
2.28
1.90
5.37%
GEG
2026-05-18 18:03:50
2.28
1.90
8.50%
GEG
2026-05-18 20:03:50
2.28
1.90
7.50%
2026-05-19
GEG
2026-05-19 04:04:08
3.44
0.86
7.50%
GEG
2026-05-19 07:02:42
2.28
1.90
5.50%
GEG
2026-05-19 10:04:02
2.25
2.04
5.50%
GEG
2026-05-19 16:03:43
2.28
1.90
7.50%
2026-05-20
GEG
2026-05-20 04:04:00
3.44
0.86
7.50%
GEG
2026-05-20 07:02:39
2.28
1.90
5.50%
GEG
2026-05-20 10:03:50
2.18
2.06
5.00%
GEG
2026-05-20 11:02:37
2.18
2.10
5.00%
GEG
2026-05-20 14:03:50
2.18
2.10
5.50%
GEG
2026-05-20 15:02:45
2.18
2.10
7.00%
GEG
2026-05-20 16:03:54
2.18
1.90
9.50%
GEG
2026-05-20 18:03:51
2.28
1.90
7.50%
GEG
2026-05-20 20:03:46
2.28
1.90
6.83%
2026-05-21
GEG
2026-05-21 04:04:03
3.44
0.86
6.83%
GEG
2026-05-21 07:02:39
2.28
1.90
0.00%
GEG
2026-05-21 10:03:57
2.25
2.04
-1.46%
GEG
2026-05-21 13:02:45
2.25
2.06
-1.46%
GEG
2026-05-21 14:03:56
2.23
2.06
-1.46%
GEG
2026-05-21 15:02:41
2.25
2.10
-1.46%
GEG
2026-05-21 16:03:52
2.28
1.90
7.80%
GEG
2026-05-21 18:03:55
2.28
1.90
6.83%
GEG
2026-05-21 19:02:44
2.20
1.90
-2.44%
GEG
2026-05-21 20:03:53
2.28
1.90
-2.44%
2026-05-22
GEG
2026-05-22 04:03:48
3.52
0.88
-2.44%
GEG
2026-05-22 05:02:55
3.50
0.88
-2.44%
GEG
2026-05-22 06:03:51
3.52
0.88
-2.44%
GEG
2026-05-22 07:02:37
2.28
1.90
-9.27%
GEG
2026-05-22 10:03:54
2.25
2.12
-1.95%
GEG
2026-05-22 11:02:35
2.23
2.12
-1.95%
GEG
2026-05-22 12:03:57
2.20
2.12
-1.95%
GEG
2026-05-22 13:03:07
2.19
2.10
-1.95%
GEG
2026-05-22 14:03:53
2.19
2.10
-1.46%
GEG
2026-05-22 16:03:53
2.15
1.90
5.85%
GEG
2026-05-22 17:02:32
2.15
1.90
5.37%
GEG
2026-05-22 18:04:01
2.28
1.90
-2.44%
GEG
2026-05-22 20:03:48
2.28
1.90
5.85%
2026-05-26
GEG
2026-05-26 04:03:55
3.45
0.86
5.50%
GEG
2026-05-26 07:02:51
2.28
1.90
5.50%
GEG
2026-05-26 10:03:52
2.23
2.16
0.00%
GEG
2026-05-26 11:02:40
2.21
2.16
0.00%
GEG
2026-05-26 12:03:54
2.20
2.16
0.46%
GEG
2026-05-26 14:03:58
2.18
2.16
0.46%
GEG
2026-05-26 15:02:47
2.17
2.16
0.46%
GEG
2026-05-26 16:03:42
2.28
1.90
-0.92%
GEG
2026-05-26 18:03:47
2.28
1.90
5.85%
GEG
2026-05-26 19:02:49
2.28
1.90
-3.41%
GEG
2026-05-26 20:03:49
2.28
1.90
3.41%
2026-05-27
GEG
2026-05-27 04:04:02
2.16
0.86
3.41%
GEG
2026-05-27 07:02:43
2.16
1.90
-3.41%
GEG
2026-05-27 09:02:40
2.15
2.04
-3.41%
GEG
2026-05-27 10:03:51
2.20
2.16
-0.98%
GEG
2026-05-27 11:02:41
2.23
2.16
-0.98%
GEG
2026-05-27 16:04:04
2.28
1.90
5.85%
GEG
2026-05-27 17:02:38
2.27
1.90
5.85%
GEG
2026-05-27 18:04:18
2.28
1.90
3.41%
GEG
2026-05-27 20:03:49
2.28
1.90
5.85%
2026-05-28
GEG
2026-05-28 04:04:14
3.53
0.88
5.85%
GEG
2026-05-28 05:02:47
2.27
0.88
5.85%
GEG
2026-05-28 07:02:47
2.27
1.90
-0.98%
GEG
2026-05-28 09:02:43
2.27
2.04
-0.98%
GEG
2026-05-28 10:03:53
2.25
2.16
-0.98%
GEG
2026-05-28 11:02:48
2.25
2.15
-0.98%
GEG
2026-05-28 12:03:51
2.16
2.15
-0.98%
GEG
2026-05-28 16:03:55
2.25
1.90
5.85%
GEG
2026-05-28 18:03:35
2.28
1.90
5.85%
2026-05-29
GEG
2026-05-29 04:03:53
3.45
0.86
5.85%
GEG
2026-05-29 07:02:40
2.21
1.90
-0.98%
GEG
2026-05-29 09:02:54
2.18
2.04
-0.98%
GEG
2026-05-29 10:03:51
2.17
2.15
-0.98%
GEG
2026-05-29 11:02:44
2.17
2.15
-1.46%
GEG
2026-05-29 13:02:36
2.25
2.15
-0.98%
GEG
2026-05-29 14:03:51
2.25
2.15
-1.46%
GEG
2026-05-29 15:02:42
2.23
2.15
-1.46%
GEG
2026-05-29 16:03:50
2.28
1.90
5.37%
GEG
2026-05-29 18:03:49
2.28
1.90
5.85%
GEG
2026-05-29 20:03:45
2.28
1.90
5.37%
2026-06-01
GEG
2026-06-01 03:02:46
2.28
1.90
5.05%
GEG
2026-06-01 04:04:04
3.47
0.87
5.05%
GEG
2026-06-01 07:02:35
2.28
1.90
-7.34%
GEG
2026-06-01 09:02:45
2.28
2.04
-7.34%
GEG
2026-06-01 10:03:52
2.25
2.10
0.92%
GEG
2026-06-01 11:02:37
2.25
2.10
-1.83%
GEG
2026-06-01 12:03:53
2.25
2.10
0.00%
GEG
2026-06-01 13:03:08
2.25
2.10
-1.83%
GEG
2026-06-01 14:03:54
2.25
2.10
5.05%
GEG
2026-06-01 15:02:43
2.25
2.10
0.00%
GEG
2026-06-01 16:03:59
2.28
1.90
1.38%
GEG
2026-06-01 18:03:42
2.28
1.90
5.37%
GEG
2026-06-01 20:03:48
2.28
1.90
7.80%
2026-06-02
GEG
2026-06-02 04:03:56
3.52
0.88
7.80%
GEG
2026-06-02 07:02:40
2.28
1.90
-0.49%
GEG
2026-06-02 09:02:35
2.28
2.04
-0.49%
GEG
2026-06-02 10:03:51
2.25
2.04
-0.98%
GEG
2026-06-02 11:02:39
2.25
2.04
-1.46%
GEG
2026-06-02 12:03:58
2.25
2.06
-1.46%
GEG
2026-06-02 14:03:53
2.21
2.12
-1.46%
GEG
2026-06-02 15:02:49
2.25
2.08
-1.46%
GEG
2026-06-02 16:03:59
2.28
1.90
5.37%
GEG
2026-06-02 18:03:50
2.28
1.90
7.80%
GEG
2026-06-02 20:03:49
2.28
1.90
5.37%
2026-06-03
GEG
2026-06-03 04:03:57
3.44
0.86
5.37%
GEG
2026-06-03 07:06:14
2.28
1.90
-1.46%
GEG
2026-06-03 08:03:51
2.28
2.04
-1.46%
GEG
2026-06-03 10:03:50
2.25
2.10
3.41%
GEG
2026-06-03 11:02:37
2.25
2.12
-2.44%
GEG
2026-06-03 13:02:39
2.23
2.12
-1.95%
GEG
2026-06-03 14:03:48
2.21
2.12
-1.46%
GEG
2026-06-03 15:02:42
2.25
2.15
-1.46%
GEG
2026-06-03 16:03:49
2.28
1.90
5.37%
2026-06-04
GEG
2026-06-04 04:03:57
3.44
0.86
5.37%
GEG
2026-06-04 07:02:34
2.28
1.90
-1.46%
GEG
2026-06-04 08:03:55
2.28
1.90
-0.98%
GEG
2026-06-04 09:02:42
2.28
2.04
-0.98%
GEG
2026-06-04 10:03:57
2.25
2.10
0.00%
GEG
2026-06-04 12:03:52
2.25
2.15
2.44%
GEG
2026-06-04 13:02:28
2.25
2.18
1.46%
GEG
2026-06-04 14:03:55
2.37
2.25
4.39%
GEG
2026-06-04 15:02:40
2.37
2.15
5.37%
GEG
2026-06-04 16:03:51
2.37
1.90
7.80%
GEG
2026-06-04 18:03:41
2.28
1.90
5.37%
GEG
2026-06-04 20:04:13
2.37
1.90
7.80%
2026-06-05
GEG
2026-06-05 04:03:41
2.43
0.88
7.80%
GEG
2026-06-05 07:02:37
2.37
1.90
1.46%
GEG
2026-06-05 08:03:48
2.37
2.04
1.46%
GEG
2026-06-05 10:03:49
2.35
2.10
-0.98%
GEG
2026-06-05 11:02:50
2.25
2.10
0.00%
GEG
2026-06-05 12:04:31
2.27
2.16
2.44%
GEG
2026-06-05 14:03:59
2.35
2.21
2.44%
GEG
2026-06-05 15:03:02
2.27
2.21
2.44%
GEG
2026-06-05 16:03:50
2.37
1.90
11.71%
GEG
2026-06-05 18:03:48
2.37
1.90
7.80%
GEG
2026-06-05 20:03:42
2.37
2.17
11.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
