investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GEG: Great Elm Group, Inc. - Common Stock
+
Real Estate
,
Acquisitions/Investing
Clear duplicates of prices
2026-01-12
GEG
2026-01-12 00:10:59
2.59
2.43
-6.82%
GEG
2026-01-12 05:02:51
2.95
1.01
-6.82%
GEG
2026-01-12 06:03:49
2.95
0.98
-6.79%
GEG
2026-01-12 08:03:46
2.59
2.31
-6.79%
GEG
2026-01-12 10:03:46
2.59
2.35
-6.79%
GEG
2026-01-12 11:02:41
2.55
2.35
-6.79%
GEG
2026-01-12 12:03:46
2.55
2.40
-3.02%
GEG
2026-01-12 13:02:34
2.50
2.41
1.89%
GEG
2026-01-12 14:03:42
2.50
2.43
1.13%
GEG
2026-01-12 15:02:41
2.48
2.41
-1.51%
GEG
2026-01-12 16:03:50
2.48
2.44
0.38%
GEG
2026-01-12 17:02:35
2.59
2.31
-6.04%
GEG
2026-01-12 19:03:26
2.59
2.43
-6.82%
GEG
2026-01-12 21:05:23
2.59
2.31
-6.04%
2026-01-13
GEG
2026-01-13 05:02:38
2.95
1.09
-6.04%
GEG
2026-01-13 06:03:49
2.95
0.99
-6.04%
GEG
2026-01-13 08:03:44
2.59
2.31
-6.04%
GEG
2026-01-13 09:02:42
2.59
2.31
1.13%
GEG
2026-01-13 10:03:43
2.59
2.40
1.13%
GEG
2026-01-13 11:02:35
2.55
2.40
1.13%
GEG
2026-01-13 12:03:44
2.55
2.40
-1.89%
GEG
2026-01-13 13:02:39
2.55
2.40
-1.13%
GEG
2026-01-13 14:03:47
2.55
2.42
-1.13%
GEG
2026-01-13 16:03:48
2.55
2.45
-1.13%
GEG
2026-01-13 17:02:40
2.59
2.31
-6.04%
2026-01-14
GEG
2026-01-14 05:02:44
2.95
1.09
-6.04%
GEG
2026-01-14 06:03:45
2.95
0.99
-6.04%
GEG
2026-01-14 08:03:42
2.59
2.31
-6.04%
GEG
2026-01-14 09:02:33
2.59
2.31
1.13%
GEG
2026-01-14 10:03:42
2.59
2.40
1.13%
GEG
2026-01-14 11:02:31
2.55
2.47
1.13%
GEG
2026-01-14 15:02:33
2.46
2.41
1.13%
GEG
2026-01-14 16:03:44
2.55
2.42
-0.38%
GEG
2026-01-14 17:02:33
2.59
2.31
-7.55%
GEG
2026-01-14 19:02:50
2.59
2.31
-6.04%
GEG
2026-01-14 21:03:59
2.59
2.31
-7.55%
2026-01-15
GEG
2026-01-15 05:02:32
2.95
1.01
-7.55%
GEG
2026-01-15 06:03:44
2.95
0.97
-7.55%
GEG
2026-01-15 08:03:49
2.59
2.41
-7.55%
GEG
2026-01-15 09:02:41
2.59
2.41
-0.38%
GEG
2026-01-15 11:02:37
2.50
2.41
-0.38%
GEG
2026-01-15 12:03:47
2.50
2.42
-1.13%
GEG
2026-01-15 14:03:48
2.50
2.43
-0.38%
GEG
2026-01-15 15:02:38
2.50
2.42
-1.13%
GEG
2026-01-15 16:03:50
2.48
2.43
1.13%
GEG
2026-01-15 17:02:40
2.59
2.41
-8.68%
GEG
2026-01-15 19:02:49
2.59
2.31
-7.55%
GEG
2026-01-15 21:05:13
2.59
2.41
-8.68%
2026-01-16
GEG
2026-01-16 05:02:43
2.95
0.98
-8.68%
GEG
2026-01-16 06:03:52
2.95
0.96
-8.68%
GEG
2026-01-16 08:03:55
2.59
2.31
-8.68%
GEG
2026-01-16 09:02:38
2.41
2.31
-1.51%
GEG
2026-01-16 10:03:45
2.41
2.40
-1.51%
GEG
2026-01-16 11:02:35
2.41
2.40
-1.89%
GEG
2026-01-16 12:03:44
2.43
2.41
-1.13%
GEG
2026-01-16 13:02:37
2.43
2.41
-1.51%
GEG
2026-01-16 17:02:38
2.44
2.39
-7.92%
GEG
2026-01-16 19:02:57
2.59
2.41
-8.68%
GEG
2026-01-16 21:06:06
2.44
2.39
-7.92%
2026-01-20
GEG
2026-01-20 04:03:54
2.44
2.39
-8.57%
GEG
2026-01-20 05:02:42
2.43
1.07
-8.57%
GEG
2026-01-20 06:03:54
2.43
0.97
-8.57%
GEG
2026-01-20 08:03:49
2.43
2.39
-8.57%
GEG
2026-01-20 09:02:39
2.43
2.37
-8.57%
GEG
2026-01-20 11:02:37
2.43
2.39
-1.22%
GEG
2026-01-20 12:03:46
2.43
2.40
-1.22%
GEG
2026-01-20 15:02:45
2.43
2.37
-1.22%
GEG
2026-01-20 16:03:53
2.40
2.37
-1.22%
GEG
2026-01-20 17:02:47
2.43
2.37
-2.04%
GEG
2026-01-20 19:02:49
2.44
2.39
-7.92%
GEG
2026-01-20 21:04:45
2.43
2.37
-2.04%
2026-01-21
GEG
2026-01-21 05:02:47
2.41
1.06
-2.04%
GEG
2026-01-21 06:03:55
2.41
0.96
-2.04%
GEG
2026-01-21 08:03:50
2.41
2.37
-2.04%
GEG
2026-01-21 09:02:39
2.41
2.37
-1.22%
GEG
2026-01-21 11:02:40
2.44
2.37
-1.63%
GEG
2026-01-21 12:03:44
2.44
2.37
-2.04%
GEG
2026-01-21 14:04:05
2.44
2.37
-1.22%
GEG
2026-01-21 16:03:53
2.45
2.41
0.41%
GEG
2026-01-21 17:02:39
2.45
2.40
-1.63%
GEG
2026-01-21 19:02:50
2.43
2.37
-2.04%
GEG
2026-01-21 21:06:10
2.45
2.39
-1.63%
2026-01-22
GEG
2026-01-22 05:02:40
2.95
0.98
-1.63%
GEG
2026-01-22 06:03:49
2.95
0.96
-1.63%
GEG
2026-01-22 08:03:48
2.45
2.39
-1.63%
GEG
2026-01-22 09:02:34
2.45
2.39
-0.82%
GEG
2026-01-22 10:03:49
2.45
2.31
-0.82%
GEG
2026-01-22 11:02:35
2.45
2.39
-0.82%
GEG
2026-01-22 12:03:44
2.41
2.39
-0.82%
GEG
2026-01-22 13:02:42
2.41
2.37
-1.63%
GEG
2026-01-22 14:03:57
2.41
2.35
-1.22%
GEG
2026-01-22 16:03:52
2.41
2.35
-0.82%
GEG
2026-01-22 17:02:29
2.41
2.31
-5.31%
GEG
2026-01-22 19:02:46
2.45
2.40
-1.63%
GEG
2026-01-22 20:03:46
2.43
2.40
-1.63%
GEG
2026-01-22 21:04:06
2.43
2.31
-5.31%
2026-01-23
GEG
2026-01-23 05:02:43
2.44
1.02
-5.31%
GEG
2026-01-23 06:03:57
2.44
0.92
-5.31%
GEG
2026-01-23 07:02:50
2.30
0.92
-5.31%
GEG
2026-01-23 08:03:48
2.43
2.25
-5.31%
GEG
2026-01-23 09:02:43
2.43
2.21
-6.53%
GEG
2026-01-23 11:02:44
2.42
2.22
-8.98%
GEG
2026-01-23 12:03:44
2.42
2.22
-8.16%
GEG
2026-01-23 13:02:45
2.42
2.22
-4.49%
GEG
2026-01-23 14:03:45
2.41
2.23
-4.08%
GEG
2026-01-23 15:02:50
2.38
2.23
-5.71%
GEG
2026-01-23 17:02:37
2.38
2.16
-7.35%
GEG
2026-01-23 19:02:42
2.43
2.31
-5.31%
GEG
2026-01-23 21:04:39
2.38
2.16
-7.35%
2026-01-26
GEG
2026-01-26 04:03:47
2.38
2.16
-7.41%
GEG
2026-01-26 05:02:41
2.44
0.98
-7.41%
GEG
2026-01-26 06:03:49
2.44
0.89
-7.41%
GEG
2026-01-26 08:03:47
2.38
2.16
-7.41%
GEG
2026-01-26 09:02:39
2.38
2.16
0.41%
GEG
2026-01-26 11:02:35
2.35
2.17
0.00%
GEG
2026-01-26 12:03:47
2.35
2.16
0.82%
GEG
2026-01-26 13:02:32
2.35
2.18
3.29%
GEG
2026-01-26 14:03:56
2.35
2.20
3.29%
GEG
2026-01-26 15:03:12
2.35
2.21
1.65%
GEG
2026-01-26 16:03:53
2.35
2.20
1.65%
GEG
2026-01-26 17:02:35
2.38
2.16
-6.58%
GEG
2026-01-26 19:02:49
2.38
2.16
-7.35%
GEG
2026-01-26 21:05:39
2.38
2.16
-6.58%
2026-01-27
GEG
2026-01-27 05:02:38
2.95
0.93
-6.58%
GEG
2026-01-27 06:04:00
2.95
0.90
-6.58%
GEG
2026-01-27 08:03:50
2.38
2.16
-6.58%
GEG
2026-01-27 09:02:38
2.38
2.16
0.82%
GEG
2026-01-27 10:03:56
2.27
2.16
0.82%
GEG
2026-01-27 11:02:42
2.36
2.18
0.82%
GEG
2026-01-27 13:02:32
2.36
2.18
-2.88%
GEG
2026-01-27 14:03:46
2.36
2.19
-2.88%
GEG
2026-01-27 15:02:45
2.36
2.19
-2.06%
GEG
2026-01-27 16:03:43
2.36
2.23
0.00%
GEG
2026-01-27 17:02:39
2.38
2.16
-6.58%
2026-01-28
GEG
2026-01-28 05:02:47
2.95
0.93
-6.58%
GEG
2026-01-28 06:03:50
2.95
0.90
-6.58%
GEG
2026-01-28 08:03:46
2.38
2.16
-6.58%
GEG
2026-01-28 09:02:34
2.38
2.16
0.82%
GEG
2026-01-28 11:02:36
2.36
2.17
0.82%
GEG
2026-01-28 13:02:34
2.27
2.17
0.82%
GEG
2026-01-28 14:03:40
2.27
2.17
-2.88%
GEG
2026-01-28 16:04:05
2.27
2.21
-0.82%
GEG
2026-01-28 17:02:53
2.38
2.16
-7.41%
GEG
2026-01-28 19:02:44
2.38
2.16
-6.58%
GEG
2026-01-28 20:03:48
2.25
2.16
-6.58%
GEG
2026-01-28 21:05:35
2.38
2.16
-7.41%
2026-01-29
GEG
2026-01-29 05:02:40
2.95
0.98
-7.41%
GEG
2026-01-29 06:03:55
2.30
0.90
-7.41%
GEG
2026-01-29 08:03:45
2.30
2.16
-7.41%
GEG
2026-01-29 09:02:50
2.30
2.16
0.00%
GEG
2026-01-29 11:02:37
2.25
2.17
-2.88%
GEG
2026-01-29 12:03:49
2.25
2.19
-2.88%
GEG
2026-01-29 13:02:44
2.28
2.20
-0.82%
GEG
2026-01-29 14:03:48
2.25
2.16
-0.82%
GEG
2026-01-29 16:03:46
2.27
2.20
-1.23%
GEG
2026-01-29 17:02:44
2.38
2.16
-11.11%
GEG
2026-01-29 19:02:40
2.38
2.16
-7.41%
GEG
2026-01-29 21:04:52
2.38
2.16
-11.11%
2026-01-30
GEG
2026-01-30 05:02:37
2.95
0.94
-11.11%
GEG
2026-01-30 06:03:56
2.95
0.86
-11.11%
GEG
2026-01-30 08:03:55
2.38
2.16
-11.11%
GEG
2026-01-30 11:02:37
2.25
2.16
-11.11%
GEG
2026-01-30 12:03:45
2.25
2.16
0.00%
GEG
2026-01-30 13:02:40
2.25
2.16
-3.29%
GEG
2026-01-30 14:03:43
2.25
2.15
-3.70%
GEG
2026-01-30 16:03:42
2.25
2.15
-1.65%
GEG
2026-01-30 17:02:42
2.41
2.12
-11.52%
GEG
2026-01-30 18:03:47
2.41
2.12
-10.70%
GEG
2026-01-30 19:02:36
2.38
2.16
-11.11%
GEG
2026-01-30 21:06:28
2.38
2.12
-10.70%
2026-02-02
GEG
2026-02-02 04:03:51
2.38
2.12
-11.50%
GEG
2026-02-02 05:02:33
2.95
0.88
-11.50%
GEG
2026-02-02 06:03:44
2.95
0.86
-11.50%
GEG
2026-02-02 08:03:50
2.38
2.12
-11.50%
GEG
2026-02-02 09:02:38
2.38
2.12
1.33%
GEG
2026-02-02 11:02:35
2.23
2.12
1.77%
GEG
2026-02-02 12:03:46
2.13
2.02
-3.54%
GEG
2026-02-02 13:02:39
2.12
2.10
-1.77%
GEG
2026-02-02 16:04:03
2.17
2.10
0.00%
GEG
2026-02-02 17:02:34
2.37
2.00
-6.64%
GEG
2026-02-02 19:02:37
2.38
2.12
-10.70%
GEG
2026-02-02 21:07:12
2.37
2.00
-6.64%
2026-02-03
GEG
2026-02-03 05:02:36
2.95
0.92
-6.64%
GEG
2026-02-03 06:03:45
2.79
0.84
-6.64%
GEG
2026-02-03 08:03:41
2.38
2.00
-6.64%
GEG
2026-02-03 09:02:38
2.38
2.00
-1.77%
GEG
2026-02-03 11:02:33
2.17
2.00
1.33%
GEG
2026-02-03 12:03:44
2.10
2.02
1.33%
GEG
2026-02-03 13:02:48
2.10
2.04
-3.54%
GEG
2026-02-03 14:03:53
2.10
2.06
-3.54%
GEG
2026-02-03 15:02:40
2.07
2.00
-3.54%
GEG
2026-02-03 16:03:50
2.13
2.02
-1.77%
GEG
2026-02-03 17:02:38
2.18
2.00
-9.73%
GEG
2026-02-03 19:02:38
2.37
2.00
-6.64%
GEG
2026-02-03 21:07:44
2.18
2.00
-9.73%
2026-02-04
GEG
2026-02-04 05:02:43
2.95
0.83
-9.73%
GEG
2026-02-04 06:03:44
2.95
0.81
-9.73%
GEG
2026-02-04 08:03:36
2.38
2.00
-9.73%
GEG
2026-02-04 09:02:35
2.38
2.00
-4.87%
GEG
2026-02-04 11:02:35
2.11
2.00
-2.65%
GEG
2026-02-04 12:03:57
2.11
2.02
-4.42%
GEG
2026-02-04 13:02:42
2.11
2.02
-4.87%
GEG
2026-02-04 14:04:03
2.07
2.00
-4.87%
GEG
2026-02-04 15:02:43
2.11
2.00
-4.87%
GEG
2026-02-04 16:03:45
2.11
2.00
-1.77%
GEG
2026-02-04 17:02:31
2.38
2.00
-9.73%
GEG
2026-02-04 18:03:41
2.38
1.91
-9.73%
GEG
2026-02-04 19:03:27
2.18
2.00
-9.73%
GEG
2026-02-04 21:08:21
2.38
1.91
-9.73%
2026-02-05
GEG
2026-02-05 05:02:51
2.95
0.89
-9.73%
GEG
2026-02-05 06:03:47
2.95
0.81
-9.73%
GEG
2026-02-05 07:02:57
2.88
0.90
-9.73%
GEG
2026-02-05 08:03:46
2.38
1.91
-9.73%
GEG
2026-02-05 09:02:38
2.38
1.91
-4.87%
GEG
2026-02-05 10:03:44
2.04
1.91
-4.87%
2026-02-06
GEG
2026-02-06 10:06:29
2.38
1.91
-3.54%
GEG
2026-02-06 11:02:35
2.14
1.97
-4.42%
GEG
2026-02-06 12:03:50
2.14
1.96
-6.19%
GEG
2026-02-06 13:02:42
2.14
1.98
-4.87%
GEG
2026-02-06 14:03:52
2.14
2.06
-2.65%
GEG
2026-02-06 15:02:42
2.12
2.02
-3.54%
GEG
2026-02-06 16:03:52
2.14
2.04
0.00%
GEG
2026-02-06 17:02:39
2.14
2.02
-9.29%
GEG
2026-02-06 19:02:36
2.38
1.91
-8.41%
GEG
2026-02-06 21:03:13
2.37
1.91
-9.29%
2026-02-09
GEG
2026-02-09 05:02:42
2.95
0.89
-9.29%
GEG
2026-02-09 06:03:53
2.95
0.81
-9.29%
GEG
2026-02-09 08:03:48
2.38
1.91
-4.42%
GEG
2026-02-09 09:02:39
2.38
2.00
-4.42%
GEG
2026-02-09 11:02:38
2.26
2.02
-4.42%
GEG
2026-02-09 12:03:48
2.08
2.02
-5.31%
GEG
2026-02-09 13:02:41
2.08
2.00
-4.87%
GEG
2026-02-09 14:03:45
2.06
2.00
-3.54%
GEG
2026-02-09 15:02:39
2.08
2.00
-5.31%
GEG
2026-02-09 16:04:17
2.09
2.00
-2.65%
GEG
2026-02-09 17:02:32
2.12
2.00
-11.06%
GEG
2026-02-09 19:02:37
2.26
1.91
-9.29%
GEG
2026-02-09 20:03:39
2.38
1.91
-9.29%
GEG
2026-02-09 21:06:06
2.38
1.91
-11.06%
2026-02-10
GEG
2026-02-10 05:02:47
2.95
0.87
-11.06%
GEG
2026-02-10 06:03:49
2.95
0.80
-11.06%
GEG
2026-02-10 08:03:51
2.38
1.91
-6.19%
GEG
2026-02-10 10:03:56
2.38
2.00
-6.19%
GEG
2026-02-10 11:02:38
2.14
2.00
0.00%
GEG
2026-02-10 12:03:43
2.15
2.00
-1.77%
GEG
2026-02-10 15:02:58
2.15
2.00
-2.65%
GEG
2026-02-10 16:03:49
2.17
2.00
-2.65%
GEG
2026-02-10 17:02:40
2.38
1.91
-7.96%
GEG
2026-02-10 19:02:33
2.38
1.91
-11.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
