investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEG: Great Elm Group, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-11-07
GEG 2025-11-07 17:03:062.50 2.25 0.41%
GEG 2025-11-07 19:03:062.50 2.25 -0.80%
GEG 2025-11-07 21:08:132.50 2.25 0.41%
2025-11-10
GEG 2025-11-10 05:04:412.95 2.25 0.41%
GEG 2025-11-10 06:04:242.92 0.99 0.41%
GEG 2025-11-10 08:04:132.50 2.25 0.41%
GEG 2025-11-10 09:03:102.50 2.25 -0.41%
GEG 2025-11-10 10:04:082.50 2.40 -0.41%
GEG 2025-11-10 11:03:072.48 2.45 -0.82%
GEG 2025-11-10 14:04:122.50 2.45 -0.82%
GEG 2025-11-10 16:04:312.48 2.40 0.00%
GEG 2025-11-10 17:03:122.50 2.25 2.04%
GEG 2025-11-10 19:03:112.50 2.25 0.41%
GEG 2025-11-10 21:07:182.50 2.25 2.04%
2025-11-11
GEG 2025-11-11 05:03:092.95 2.25 2.04%
GEG 2025-11-11 06:04:222.92 0.99 2.04%
GEG 2025-11-11 08:04:212.50 2.25 2.04%
GEG 2025-11-11 09:03:342.50 2.25 1.22%
GEG 2025-11-11 10:04:172.50 2.40 1.22%
GEG 2025-11-11 12:04:132.50 2.40 -0.82%
GEG 2025-11-11 15:03:072.50 2.45 -0.82%
GEG 2025-11-11 17:02:572.50 2.25 0.00%
GEG 2025-11-11 19:03:222.50 2.25 2.04%
GEG 2025-11-11 21:07:262.50 2.25 -0.81%
2025-11-12
GEG 2025-11-12 05:03:072.95 2.25 -0.81%
GEG 2025-11-12 06:04:142.92 0.99 -0.81%
GEG 2025-11-12 08:04:082.50 2.25 -0.81%
GEG 2025-11-12 09:02:582.50 2.40 0.00%
GEG 2025-11-12 11:02:562.50 2.45 0.40%
GEG 2025-11-12 12:04:032.50 2.46 0.40%
GEG 2025-11-12 13:02:572.50 2.46 1.21%
GEG 2025-11-12 14:04:082.50 2.47 0.40%
GEG 2025-11-12 15:03:012.50 2.48 1.21%
GEG 2025-11-12 17:02:592.45 2.33 -0.81%
GEG 2025-11-12 18:04:002.45 2.25 -5.67%
GEG 2025-11-12 19:03:022.50 2.25 0.00%
GEG 2025-11-12 20:03:582.50 2.33 0.00%
GEG 2025-11-12 21:06:522.50 2.33 -5.67%
GEG 2025-11-12 22:09:362.45 2.33 -5.67%
2025-11-13
GEG 2025-11-13 05:03:082.92 2.33 -5.67%
GEG 2025-11-13 06:04:162.92 0.98 -5.67%
GEG 2025-11-13 08:04:052.45 2.27 -5.67%
GEG 2025-11-13 09:02:592.45 2.29 -4.86%
GEG 2025-11-13 11:03:002.45 2.35 -2.02%
GEG 2025-11-13 12:04:092.48 2.33 0.00%
GEG 2025-11-13 13:03:022.48 2.33 -2.02%
GEG 2025-11-13 14:04:192.48 2.33 -4.05%
GEG 2025-11-13 15:03:172.45 2.35 -1.21%
GEG 2025-11-13 16:04:182.44 2.40 0.00%
GEG 2025-11-13 17:03:002.50 2.25 0.40%
GEG 2025-11-13 19:03:022.36 2.33 -4.45%
GEG 2025-11-13 20:03:592.50 2.33 -4.45%
GEG 2025-11-13 21:07:322.50 2.25 -4.45%
2025-11-14
GEG 2025-11-14 05:02:572.48 2.25 -4.45%
GEG 2025-11-14 06:04:182.48 0.99 -4.45%
GEG 2025-11-14 08:04:162.48 2.25 -4.45%
GEG 2025-11-14 09:03:052.48 2.29 1.21%
GEG 2025-11-14 11:02:562.40 2.31 -3.64%
GEG 2025-11-14 12:04:002.48 2.35 -3.64%
GEG 2025-11-14 13:03:012.48 2.35 1.21%
GEG 2025-11-14 15:03:112.48 2.35 -0.40%
GEG 2025-11-14 16:04:252.48 2.35 -1.62%
GEG 2025-11-14 17:03:112.48 2.25 -2.02%
GEG 2025-11-14 19:03:272.50 2.25 -4.45%
GEG 2025-11-14 21:10:392.42 2.25 -2.02%
2025-11-17
GEG 2025-11-17 00:11:302.48 2.25 -2.04%
GEG 2025-11-17 05:03:012.95 2.25 -2.07%
GEG 2025-11-17 06:04:112.95 0.96 -2.07%
GEG 2025-11-17 07:02:562.92 0.96 -2.07%
GEG 2025-11-17 08:04:092.50 2.25 -2.07%
GEG 2025-11-17 09:02:562.42 2.25 0.00%
GEG 2025-11-17 10:04:082.42 2.29 0.00%
GEG 2025-11-17 11:02:502.41 2.40 -0.83%
GEG 2025-11-17 15:03:032.41 2.40 0.00%
GEG 2025-11-17 16:04:152.41 2.40 -0.83%
GEG 2025-11-17 17:03:482.42 2.25 0.00%
GEG 2025-11-17 19:03:092.48 2.25 -2.04%
GEG 2025-11-17 20:04:142.40 2.25 -2.04%
GEG 2025-11-17 21:09:172.40 2.25 0.00%
2025-11-18
GEG 2025-11-18 05:03:032.52 2.25 0.00%
GEG 2025-11-18 06:04:172.52 0.96 0.00%
GEG 2025-11-18 11:29:342.41 2.31 0.00%
GEG 2025-11-18 12:03:132.41 2.31 -2.07%
GEG 2025-11-18 13:03:462.41 2.33 -0.83%
GEG 2025-11-18 14:03:192.41 2.37 -0.83%
GEG 2025-11-18 15:03:482.41 2.39 -0.83%
GEG 2025-11-18 16:03:232.52 2.42 2.07%
GEG 2025-11-18 17:03:492.52 2.25 2.89%
GEG 2025-11-18 19:03:582.40 2.25 0.00%
GEG 2025-11-18 22:05:212.52 2.25 2.89%
2025-11-19
GEG 2025-11-19 05:03:562.73 2.25 2.89%
GEG 2025-11-19 06:03:202.73 0.99 2.89%
GEG 2025-11-19 08:03:242.73 2.25 2.89%
GEG 2025-11-19 09:03:442.73 2.29 2.89%
GEG 2025-11-19 11:03:472.48 2.31 2.07%
GEG 2025-11-19 12:03:262.48 2.35 2.07%
GEG 2025-11-19 13:03:482.48 2.41 2.89%
GEG 2025-11-19 14:03:232.48 2.45 2.07%
GEG 2025-11-19 15:03:492.50 2.46 2.89%
GEG 2025-11-19 16:03:282.50 2.45 2.89%
GEG 2025-11-19 17:03:392.73 2.25 3.72%
GEG 2025-11-19 19:04:002.52 2.25 2.89%
GEG 2025-11-19 21:13:042.73 2.25 3.72%
GEG 2025-11-19 22:05:322.73 2.25 3.73%
2025-11-20
GEG 2025-11-20 05:03:412.95 2.25 3.73%
GEG 2025-11-20 06:03:212.92 1.00 3.73%
GEG 2025-11-20 08:03:252.92 2.25 3.73%
GEG 2025-11-20 09:03:522.92 2.25 0.00%
GEG 2025-11-20 10:03:262.92 2.29 0.00%
GEG 2025-11-20 11:03:512.53 2.44 -3.32%
GEG 2025-11-20 12:03:182.51 2.42 -3.32%
GEG 2025-11-20 13:03:552.51 2.41 -3.32%
GEG 2025-11-20 14:03:292.51 2.45 -1.66%
GEG 2025-11-20 15:03:552.48 2.45 -1.66%
GEG 2025-11-20 16:03:362.53 2.45 0.00%
GEG 2025-11-20 17:03:552.70 2.25 3.73%
GEG 2025-11-20 19:04:342.73 2.25 3.72%
GEG 2025-11-20 21:10:312.92 2.25 3.73%
GEG 2025-11-20 23:04:032.92 2.25 3.60%
2025-11-21
GEG 2025-11-21 05:04:022.72 2.25 3.60%
GEG 2025-11-21 06:03:522.72 0.99 3.60%
GEG 2025-11-21 08:03:352.72 2.25 3.60%
GEG 2025-11-21 09:03:592.72 2.37 0.40%
GEG 2025-11-21 10:04:382.72 2.40 -3.60%
GEG 2025-11-21 11:03:492.58 2.40 -3.60%
GEG 2025-11-21 12:03:252.59 2.40 -3.60%
GEG 2025-11-21 13:03:582.59 2.48 -0.40%
GEG 2025-11-21 14:03:262.59 2.48 0.40%
GEG 2025-11-21 15:04:072.51 2.48 -0.40%
GEG 2025-11-21 16:03:372.50 2.48 -0.40%
GEG 2025-11-21 17:03:522.72 2.37 0.00%
GEG 2025-11-21 19:04:002.50 2.25 3.73%
GEG 2025-11-21 21:17:042.50 2.37 0.00%
2025-11-24
GEG 2025-11-24 06:04:162.50 1.00 0.00%
GEG 2025-11-24 08:04:162.50 2.25 0.00%
GEG 2025-11-24 09:03:052.50 2.29 0.00%
GEG 2025-11-24 11:03:032.50 2.40 0.00%
GEG 2025-11-24 12:04:092.56 2.44 0.00%
GEG 2025-11-24 13:03:032.59 2.50 0.00%
GEG 2025-11-24 14:07:162.60 2.50 0.80%
GEG 2025-11-24 15:03:112.60 2.50 2.40%
GEG 2025-11-24 16:05:572.59 2.50 2.40%
GEG 2025-11-24 17:03:252.72 2.25 3.20%
GEG 2025-11-24 18:04:102.57 2.25 3.20%
GEG 2025-11-24 19:03:112.72 2.37 0.00%
GEG 2025-11-24 21:06:542.72 2.25 3.21%
2025-11-25
GEG 2025-11-25 05:03:082.95 2.25 3.21%
GEG 2025-11-25 06:04:452.92 1.04 3.21%
GEG 2025-11-25 08:04:152.57 2.25 3.21%
GEG 2025-11-25 09:03:062.57 2.29 2.81%
GEG 2025-11-25 11:03:092.56 2.52 2.81%
GEG 2025-11-25 12:04:192.56 2.52 2.41%
GEG 2025-11-25 13:03:022.55 2.52 1.20%
GEG 2025-11-25 14:04:122.56 2.54 2.41%
GEG 2025-11-25 15:03:012.57 2.54 2.81%
GEG 2025-11-25 16:04:162.60 2.56 3.61%
GEG 2025-11-25 17:03:032.71 2.25 4.42%
GEG 2025-11-25 18:03:562.60 2.25 4.42%
GEG 2025-11-25 19:02:512.71 2.25 3.21%
GEG 2025-11-25 20:03:532.61 2.25 3.21%
GEG 2025-11-25 21:09:452.92 2.25 4.42%
2025-11-26
GEG 2025-11-26 05:03:012.95 2.25 4.42%
GEG 2025-11-26 06:04:122.92 1.04 4.42%
GEG 2025-11-26 08:04:122.92 2.25 4.42%
GEG 2025-11-26 10:04:112.60 2.29 4.42%
GEG 2025-11-26 11:03:022.65 2.52 4.42%
GEG 2025-11-26 12:04:052.65 2.57 4.42%
GEG 2025-11-26 13:03:202.65 2.58 3.61%
GEG 2025-11-26 16:04:102.64 2.59 5.22%
GEG 2025-11-26 17:03:022.65 2.58 3.61%
GEG 2025-11-26 19:03:262.92 2.25 4.42%
GEG 2025-11-26 21:10:012.92 2.25 3.61%
2025-11-27
GEG 2025-11-27 21:07:202.92 2.25 3.60%
2025-11-28
GEG 2025-11-28 05:03:062.60 2.25 3.60%
GEG 2025-11-28 06:04:172.60 1.04 3.60%
GEG 2025-11-28 08:04:072.60 2.27 3.60%
GEG 2025-11-28 09:02:552.60 2.25 0.00%
GEG 2025-11-28 10:04:102.60 2.29 0.00%
GEG 2025-11-28 11:03:002.56 2.54 -0.80%
GEG 2025-11-28 12:04:062.59 2.57 0.00%
GEG 2025-11-28 13:03:032.59 2.56 0.00%
GEG 2025-11-28 14:04:102.73 2.33 0.40%
GEG 2025-11-28 15:03:002.73 2.25 0.40%
GEG 2025-11-28 17:02:572.73 2.25 3.60%
GEG 2025-11-28 19:03:002.92 2.25 3.60%
GEG 2025-11-28 21:05:232.73 2.25 3.60%
2025-12-01
GEG 2025-12-01 06:04:092.73 1.04 3.49%
GEG 2025-12-01 08:04:072.70 2.25 3.49%
GEG 2025-12-01 09:03:002.60 2.25 3.49%
GEG 2025-12-01 10:04:092.60 2.29 3.49%
GEG 2025-12-01 11:03:002.60 2.33 -1.55%
GEG 2025-12-01 12:04:082.60 2.52 -2.33%
GEG 2025-12-01 13:03:032.60 2.52 -1.94%
GEG 2025-12-01 14:04:202.58 2.54 -0.39%
GEG 2025-12-01 15:03:032.59 2.54 0.00%
GEG 2025-12-01 16:04:172.59 2.54 -0.78%
GEG 2025-12-01 17:03:032.60 2.25 1.16%
GEG 2025-12-01 19:03:072.73 2.25 3.60%
GEG 2025-12-01 21:08:562.93 2.25 0.77%
2025-12-02
GEG 2025-12-02 05:02:562.59 2.25 0.77%
GEG 2025-12-02 06:04:202.93 1.05 0.77%
GEG 2025-12-02 07:03:232.61 1.05 0.77%
GEG 2025-12-02 08:04:172.61 2.25 0.77%
GEG 2025-12-02 09:03:022.61 2.48 0.77%
GEG 2025-12-02 11:03:022.60 2.54 0.77%
GEG 2025-12-02 12:05:482.60 2.56 0.77%
GEG 2025-12-02 13:03:502.60 2.57 -0.77%
GEG 2025-12-02 14:03:152.61 2.59 0.77%
GEG 2025-12-02 15:03:512.69 2.61 2.70%
GEG 2025-12-02 17:03:482.69 2.25 1.54%
GEG 2025-12-02 19:04:162.60 2.25 1.16%
GEG 2025-12-02 21:14:352.93 2.25 1.54%
2025-12-03
GEG 2025-12-03 05:03:552.62 1.08 1.54%
GEG 2025-12-03 06:03:202.64 1.05 1.54%
GEG 2025-12-03 08:03:252.64 2.25 1.54%
GEG 2025-12-03 09:03:542.64 2.48 0.00%
GEG 2025-12-03 10:03:152.64 2.50 0.00%
GEG 2025-12-03 11:03:512.64 2.58 0.00%
GEG 2025-12-03 12:03:142.64 2.61 0.39%
GEG 2025-12-03 13:03:432.61 2.58 -1.54%
GEG 2025-12-03 14:03:202.70 2.60 -0.77%
GEG 2025-12-03 15:03:582.61 2.60 -0.77%
GEG 2025-12-03 16:03:222.62 2.60 -0.77%
GEG 2025-12-03 17:04:022.86 2.50 0.77%
GEG 2025-12-03 19:03:592.69 2.25 1.54%
GEG 2025-12-03 21:14:572.93 2.50 -0.76%
GEG 2025-12-03 23:03:462.93 2.50 -0.77%
2025-12-04
GEG 2025-12-04 00:05:112.93 2.50 -0.76%
GEG 2025-12-04 05:04:002.86 1.07 -0.76%
GEG 2025-12-04 06:03:312.86 1.04 -0.76%
GEG 2025-12-04 08:03:372.86 2.50 -0.76%
GEG 2025-12-04 09:04:122.86 2.50 0.00%
GEG 2025-12-04 10:03:412.86 2.54 0.00%
GEG 2025-12-04 11:08:412.71 2.54 0.00%
GEG 2025-12-04 12:03:162.65 2.60 -1.53%
GEG 2025-12-04 13:07:122.62 2.58 -0.38%
GEG 2025-12-04 14:03:252.66 2.60 0.00%
GEG 2025-12-04 15:03:572.66 2.63 1.91%
GEG 2025-12-04 16:03:592.71 2.66 4.96%
GEG 2025-12-04 17:03:412.86 2.25 3.44%
GEG 2025-12-04 18:03:142.86 2.50 3.44%
GEG 2025-12-04 19:03:582.86 2.50 0.77%
GEG 2025-12-04 21:15:372.95 2.50 4.23%
2025-12-05
GEG 2025-12-05 05:04:102.85 1.20 4.23%
GEG 2025-12-05 06:03:242.85 1.10 4.23%
GEG 2025-12-05 08:03:212.71 2.50 4.23%
GEG 2025-12-05 09:03:512.71 2.54 0.00%
GEG 2025-12-05 11:04:002.71 2.61 -2.31%
GEG 2025-12-05 12:03:172.71 2.61 -3.08%
GEG 2025-12-05 13:03:482.66 2.60 -3.08%
GEG 2025-12-05 14:03:172.64 2.60 -3.85%
GEG 2025-12-05 16:03:382.64 2.60 -3.08%
GEG 2025-12-05 17:03:482.70 2.57 1.92%
GEG 2025-12-05 19:04:082.86 2.50 3.44%
GEG 2025-12-05 21:09:582.70 2.57 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.