investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEG: Great Elm Group, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-03-19
GEG 2024-03-19 06:02:052.50 1.65 0.47%
GEG 2024-03-19 07:01:442.42 1.85 0.47%
GEG 2024-03-19 08:02:152.42 1.85 0.00%
GEG 2024-03-19 10:01:452.03 1.93 -3.77%
GEG 2024-03-19 11:01:322.04 1.93 0.94%
GEG 2024-03-19 12:02:022.00 1.93 -0.94%
GEG 2024-03-19 13:01:432.00 1.93 -0.47%
GEG 2024-03-19 14:02:102.00 1.93 -2.36%
GEG 2024-03-19 15:01:452.02 1.93 -2.36%
GEG 2024-03-19 16:02:072.42 1.85 -8.49%
GEG 2024-03-19 17:01:252.42 1.91 -8.49%
GEG 2024-03-19 22:07:522.42 1.91 -8.96%
2024-03-20
GEG 2024-03-20 04:01:582.50 1.90 -8.96%
GEG 2024-03-20 07:01:062.15 1.92 -8.96%
GEG 2024-03-20 08:01:492.15 1.92 0.00%
GEG 2024-03-20 10:02:011.98 1.93 2.49%
GEG 2024-03-20 11:01:151.95 1.92 0.50%
GEG 2024-03-20 12:01:571.96 1.92 1.99%
GEG 2024-03-20 13:01:321.96 1.94 1.49%
GEG 2024-03-20 16:02:082.42 1.92 -2.99%
GEG 2024-03-20 22:07:592.42 1.92 -3.14%
2024-03-21
GEG 2024-03-21 04:01:412.50 1.65 -3.14%
GEG 2024-03-21 07:01:341.97 1.92 -3.14%
GEG 2024-03-21 08:01:521.97 1.92 0.00%
GEG 2024-03-21 10:01:521.97 1.92 -1.57%
GEG 2024-03-21 11:01:361.96 1.92 0.00%
GEG 2024-03-21 13:01:261.96 1.91 -1.57%
GEG 2024-03-21 15:01:311.96 1.90 -2.09%
GEG 2024-03-21 16:01:431.97 1.88 0.00%
2024-03-22
GEG 2024-03-22 04:01:502.50 1.65 0.00%
GEG 2024-03-22 07:01:261.96 1.85 0.00%
GEG 2024-03-22 08:01:511.96 1.85 -2.56%
GEG 2024-03-22 10:02:091.95 1.90 -2.56%
GEG 2024-03-22 11:01:381.95 1.90 1.54%
GEG 2024-03-22 12:01:531.95 1.89 1.54%
GEG 2024-03-22 13:01:341.95 1.90 1.54%
GEG 2024-03-22 14:01:341.95 1.90 -0.51%
GEG 2024-03-22 15:01:331.95 1.89 -0.51%
GEG 2024-03-22 16:01:541.96 1.85 -0.51%
2024-03-25
GEG 2024-03-25 04:01:492.50 1.65 -0.52%
GEG 2024-03-25 07:01:471.96 1.85 -0.52%
GEG 2024-03-25 10:02:081.95 1.90 0.52%
GEG 2024-03-25 13:01:421.94 1.90 -2.09%
GEG 2024-03-25 14:01:571.94 1.89 -2.09%
GEG 2024-03-25 16:01:451.96 1.85 -0.52%
2024-03-26
GEG 2024-03-26 04:01:371.96 1.65 -0.52%
GEG 2024-03-26 07:01:241.96 1.85 -0.52%
GEG 2024-03-26 08:02:081.96 1.85 0.00%
GEG 2024-03-26 10:01:521.93 1.89 -0.52%
GEG 2024-03-26 11:01:301.94 1.89 -0.52%
GEG 2024-03-26 12:01:481.94 1.89 1.03%
GEG 2024-03-26 13:01:391.94 1.90 1.03%
GEG 2024-03-26 14:01:561.94 1.89 1.03%
GEG 2024-03-26 15:01:171.94 1.90 1.03%
GEG 2024-03-26 16:01:461.95 1.85 -1.03%
GEG 2024-03-26 22:06:581.95 1.85 -1.05%
2024-03-27
GEG 2024-03-27 04:01:381.95 1.65 -1.05%
GEG 2024-03-27 07:01:311.95 1.85 -1.05%
GEG 2024-03-27 08:01:491.95 1.85 0.00%
GEG 2024-03-27 10:01:481.98 1.90 1.05%
GEG 2024-03-27 11:01:272.07 1.92 2.63%
GEG 2024-03-27 12:02:071.98 1.90 0.00%
GEG 2024-03-27 13:01:311.94 1.90 0.00%
GEG 2024-03-27 14:01:532.01 1.91 0.00%
GEG 2024-03-27 15:01:061.97 1.91 0.00%
GEG 2024-03-27 16:01:182.42 1.90 1.58%
GEG 2024-03-27 22:06:442.42 1.90 1.56%
2024-03-28
GEG 2024-03-28 04:01:522.50 1.90 1.56%
GEG 2024-03-28 07:01:262.42 1.90 1.56%
GEG 2024-03-28 08:02:002.42 1.90 0.00%
GEG 2024-03-28 10:01:361.97 1.90 1.04%
GEG 2024-03-28 11:01:351.93 1.90 -1.56%
GEG 2024-03-28 12:02:001.97 1.90 1.04%
GEG 2024-03-28 13:01:251.96 1.91 1.04%
GEG 2024-03-28 14:01:401.98 1.91 1.04%
GEG 2024-03-28 15:01:241.97 1.91 -1.04%
GEG 2024-03-28 16:01:412.42 1.90 0.00%
2024-04-01
GEG 2024-04-01 04:01:552.50 1.90 0.00%
GEG 2024-04-01 07:01:242.42 1.91 0.00%
GEG 2024-04-01 10:01:411.99 1.91 -0.52%
GEG 2024-04-01 11:01:331.92 1.90 0.00%
GEG 2024-04-01 12:01:571.95 1.89 1.56%
GEG 2024-04-01 13:01:321.95 1.89 0.00%
GEG 2024-04-01 15:01:211.91 1.88 -1.04%
GEG 2024-04-01 16:01:471.95 1.85 -1.04%
2024-04-02
GEG 2024-04-02 05:01:191.95 0.76 -1.04%
GEG 2024-04-02 07:01:231.94 1.85 -1.04%
GEG 2024-04-02 08:01:411.94 1.85 0.00%
GEG 2024-04-02 10:02:021.91 1.89 0.00%
GEG 2024-04-02 11:01:241.92 1.90 0.52%
GEG 2024-04-02 12:01:511.92 1.90 1.04%
GEG 2024-04-02 14:01:481.91 1.90 0.00%
GEG 2024-04-02 16:01:581.94 1.85 0.00%
GEG 2024-04-02 19:01:331.94 1.85 1.04%
GEG 2024-04-02 20:01:491.94 1.89 1.04%
GEG 2024-04-02 22:08:131.94 1.89 1.05%
2024-04-03
GEG 2024-04-03 04:01:351.95 1.89 1.05%
GEG 2024-04-03 05:01:201.95 0.77 1.05%
GEG 2024-04-03 07:01:311.94 1.85 1.05%
GEG 2024-04-03 10:01:471.91 1.89 1.05%
GEG 2024-04-03 11:01:351.92 1.89 -1.05%
GEG 2024-04-03 12:01:391.92 1.89 -1.58%
GEG 2024-04-03 16:01:451.94 1.85 1.05%
GEG 2024-04-03 22:07:001.94 1.85 1.04%
2024-04-04
GEG 2024-04-04 04:01:541.95 1.85 1.04%
GEG 2024-04-04 05:01:251.95 0.77 1.04%
GEG 2024-04-04 06:01:361.98 0.77 1.04%
GEG 2024-04-04 07:01:401.92 1.85 1.04%
GEG 2024-04-04 08:01:481.92 1.85 0.00%
GEG 2024-04-04 10:01:561.92 1.88 0.00%
GEG 2024-04-04 12:01:491.92 1.89 -1.56%
GEG 2024-04-04 13:01:301.92 1.89 -0.52%
GEG 2024-04-04 14:01:491.91 1.89 -0.52%
GEG 2024-04-04 16:02:051.91 1.85 -0.52%
2024-04-05
GEG 2024-04-05 04:01:492.00 1.85 -0.52%
GEG 2024-04-05 05:01:322.00 0.77 -0.52%
GEG 2024-04-05 07:01:311.91 1.85 -0.52%
GEG 2024-04-05 08:02:041.91 1.85 0.00%
GEG 2024-04-05 10:01:551.91 1.88 0.00%
GEG 2024-04-05 11:01:371.91 1.89 0.00%
GEG 2024-04-05 12:01:501.94 1.92 0.52%
GEG 2024-04-05 16:01:581.94 1.85 0.00%
GEG 2024-04-05 17:01:251.99 1.85 0.00%
2024-04-08
GEG 2024-04-08 05:01:421.99 0.78 0.00%
GEG 2024-04-08 07:01:311.99 1.85 0.00%
GEG 2024-04-08 10:02:011.94 1.89 0.00%
GEG 2024-04-08 11:01:321.94 1.90 0.00%
GEG 2024-04-08 14:01:511.92 1.90 0.00%
GEG 2024-04-08 16:02:041.99 1.85 0.52%
2024-04-09
GEG 2024-04-09 05:01:331.99 0.76 0.52%
GEG 2024-04-09 07:01:451.99 1.85 0.52%
GEG 2024-04-09 08:02:031.99 1.85 0.00%
GEG 2024-04-09 10:01:421.94 1.89 1.04%
GEG 2024-04-09 12:01:491.94 1.90 1.04%
GEG 2024-04-09 16:02:091.94 1.85 1.04%
2024-04-10
GEG 2024-04-10 05:01:261.94 0.76 1.04%
GEG 2024-04-10 07:01:291.94 1.85 1.04%
GEG 2024-04-10 08:02:061.94 1.85 0.00%
GEG 2024-04-10 10:01:571.94 1.89 -1.04%
GEG 2024-04-10 11:01:261.94 1.89 -0.52%
GEG 2024-04-10 12:01:361.94 1.90 -0.52%
GEG 2024-04-10 16:01:551.98 1.85 1.04%
GEG 2024-04-10 17:01:241.94 1.85 1.04%
GEG 2024-04-10 22:07:381.94 1.85 1.03%
2024-04-11
GEG 2024-04-11 05:01:401.94 0.78 1.03%
GEG 2024-04-11 07:01:271.94 1.85 1.03%
GEG 2024-04-11 08:01:571.94 1.85 0.00%
GEG 2024-04-11 10:01:491.94 1.89 0.00%
GEG 2024-04-11 11:01:221.94 1.89 -1.03%
GEG 2024-04-11 13:01:251.94 1.89 -2.58%
GEG 2024-04-11 14:01:461.94 1.89 0.00%
GEG 2024-04-11 16:01:381.94 1.85 0.00%
2024-04-12
GEG 2024-04-12 05:01:411.94 0.78 0.00%
GEG 2024-04-12 07:01:301.94 1.85 0.00%
GEG 2024-04-12 10:02:071.94 1.89 0.00%
GEG 2024-04-12 12:01:291.94 1.89 -2.58%
GEG 2024-04-12 13:01:171.94 1.89 0.00%
GEG 2024-04-12 16:02:011.94 1.85 0.00%
2024-04-15
GEG 2024-04-15 05:01:221.94 0.76 0.00%
GEG 2024-04-15 07:01:251.94 1.85 0.00%
GEG 2024-04-15 09:01:151.93 1.85 0.00%
GEG 2024-04-15 10:01:561.93 1.89 -2.06%
GEG 2024-04-15 11:01:341.93 1.89 -0.52%
GEG 2024-04-15 14:01:431.93 1.89 -1.55%
GEG 2024-04-15 15:01:301.93 1.90 -0.52%
GEG 2024-04-15 16:01:452.15 1.85 -0.52%
2024-04-16
GEG 2024-04-16 04:01:432.50 1.85 -0.52%
GEG 2024-04-16 05:01:212.50 0.77 -0.52%
GEG 2024-04-16 07:01:242.15 1.85 -0.52%
GEG 2024-04-16 08:01:422.15 1.85 0.00%
GEG 2024-04-16 10:01:441.94 1.89 0.00%
GEG 2024-04-16 11:01:261.94 1.89 -1.55%
GEG 2024-04-16 12:01:511.94 1.89 -0.52%
GEG 2024-04-16 14:01:451.94 1.89 0.00%
GEG 2024-04-16 15:01:341.94 1.89 -0.52%
GEG 2024-04-16 16:01:502.15 1.85 -2.06%
GEG 2024-04-16 22:10:382.15 1.85 -2.07%
2024-04-17
GEG 2024-04-17 04:02:052.50 1.85 -2.07%
GEG 2024-04-17 05:01:312.50 0.77 -2.07%
GEG 2024-04-17 07:01:292.15 1.85 -2.07%
GEG 2024-04-17 08:01:362.15 1.85 0.00%
GEG 2024-04-17 10:01:581.93 1.90 1.04%
GEG 2024-04-17 11:01:211.93 1.90 0.00%
GEG 2024-04-17 15:01:211.90 1.88 0.00%
GEG 2024-04-17 16:01:581.93 1.85 -1.55%
GEG 2024-04-17 22:10:151.93 1.85 -1.58%
2024-04-18
GEG 2024-04-18 05:01:231.93 0.76 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.