investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEG: Great Elm Group, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-06-02
GEG 2025-06-02 00:09:473.00 0.82 -1.46%
GEG 2025-06-02 04:10:163.04 0.90 -1.45%
GEG 2025-06-02 05:02:313.04 0.82 -1.45%
GEG 2025-06-02 07:02:282.08 0.82 -1.45%
GEG 2025-06-02 08:03:342.08 0.83 -1.45%
GEG 2025-06-02 09:02:262.08 2.00 -1.45%
GEG 2025-06-02 11:02:332.13 2.00 2.90%
GEG 2025-06-02 12:03:292.16 2.08 4.35%
GEG 2025-06-02 13:02:282.20 2.16 6.28%
GEG 2025-06-02 14:04:022.20 2.16 5.80%
GEG 2025-06-02 15:02:282.19 2.16 5.31%
GEG 2025-06-02 16:03:342.33 1.98 5.31%
GEG 2025-06-02 17:02:263.00 0.87 5.31%
GEG 2025-06-02 19:02:283.00 0.82 -1.46%
GEG 2025-06-02 22:10:383.00 0.87 5.31%
2025-06-03
GEG 2025-06-03 04:03:313.04 0.87 5.31%
GEG 2025-06-03 05:02:303.04 0.86 5.31%
GEG 2025-06-03 07:02:253.00 0.86 5.31%
GEG 2025-06-03 08:03:343.00 2.00 0.48%
GEG 2025-06-03 10:03:332.20 2.08 0.48%
GEG 2025-06-03 11:02:232.20 2.10 -1.93%
GEG 2025-06-03 12:03:332.12 2.10 -1.93%
GEG 2025-06-03 13:02:302.20 2.10 -1.93%
GEG 2025-06-03 14:03:302.20 2.12 -1.45%
GEG 2025-06-03 15:02:232.18 2.12 -1.45%
GEG 2025-06-03 16:03:273.00 0.85 4.35%
GEG 2025-06-03 17:02:263.00 2.00 4.35%
GEG 2025-06-03 19:02:213.00 0.87 5.31%
GEG 2025-06-03 22:08:503.00 2.00 4.17%
2025-06-04
GEG 2025-06-04 04:03:303.04 2.00 4.17%
GEG 2025-06-04 05:02:283.04 0.92 4.17%
GEG 2025-06-04 06:03:313.04 0.95 4.17%
GEG 2025-06-04 07:02:303.00 0.99 4.17%
GEG 2025-06-04 08:03:333.00 2.00 0.00%
GEG 2025-06-04 10:03:282.20 2.10 0.00%
GEG 2025-06-04 11:02:242.20 2.16 0.00%
GEG 2025-06-04 12:03:282.20 2.15 2.78%
GEG 2025-06-04 13:02:282.20 2.16 1.85%
GEG 2025-06-04 14:03:282.20 2.16 0.93%
GEG 2025-06-04 15:02:252.20 2.10 0.93%
GEG 2025-06-04 16:03:292.23 2.12 0.00%
GEG 2025-06-04 17:02:222.23 0.86 0.00%
GEG 2025-06-04 18:03:203.00 0.86 0.00%
GEG 2025-06-04 19:02:233.00 2.00 4.35%
GEG 2025-06-04 22:09:313.00 0.86 0.00%
2025-06-05
GEG 2025-06-05 04:03:293.04 0.86 0.00%
GEG 2025-06-05 05:02:293.04 0.87 0.00%
GEG 2025-06-05 07:02:273.00 0.87 0.00%
GEG 2025-06-05 08:03:323.00 2.00 0.47%
GEG 2025-06-05 10:03:372.20 2.04 -2.33%
GEG 2025-06-05 11:02:242.20 2.10 2.33%
GEG 2025-06-05 12:03:362.20 2.12 0.00%
GEG 2025-06-05 13:02:272.20 2.12 -0.47%
GEG 2025-06-05 14:03:352.20 2.12 0.00%
GEG 2025-06-05 15:02:292.20 2.12 0.47%
GEG 2025-06-05 16:03:373.00 0.86 0.93%
GEG 2025-06-05 19:02:253.00 0.86 0.00%
GEG 2025-06-05 22:10:033.00 0.86 0.93%
2025-06-06
GEG 2025-06-06 04:03:343.04 0.86 0.93%
GEG 2025-06-06 05:02:252.35 0.86 0.93%
GEG 2025-06-06 08:03:312.35 0.85 0.46%
GEG 2025-06-06 09:02:352.35 2.00 0.46%
GEG 2025-06-06 10:03:382.20 2.06 0.46%
GEG 2025-06-06 11:02:312.20 2.08 0.46%
GEG 2025-06-06 12:03:352.19 2.10 -1.39%
GEG 2025-06-06 14:03:362.18 2.10 0.93%
GEG 2025-06-06 15:02:302.18 2.15 0.46%
GEG 2025-06-06 16:03:342.35 1.97 1.85%
GEG 2025-06-06 17:02:252.35 0.86 1.85%
GEG 2025-06-06 18:03:323.00 0.86 3.70%
GEG 2025-06-06 19:02:253.00 0.86 0.93%
GEG 2025-06-06 22:09:583.00 0.86 3.72%
2025-06-09
GEG 2025-06-09 00:08:243.00 0.86 3.67%
GEG 2025-06-09 04:03:313.04 0.86 3.67%
GEG 2025-06-09 05:02:343.04 0.87 3.67%
GEG 2025-06-09 07:02:253.00 0.87 3.67%
GEG 2025-06-09 08:03:353.00 0.87 5.96%
GEG 2025-06-09 09:02:283.00 2.00 5.96%
GEG 2025-06-09 10:03:322.23 2.10 -0.46%
GEG 2025-06-09 11:02:302.23 2.12 -1.83%
GEG 2025-06-09 12:03:282.23 2.15 -0.92%
GEG 2025-06-09 14:03:332.23 2.16 -1.38%
GEG 2025-06-09 15:02:272.23 2.16 0.46%
GEG 2025-06-09 16:03:312.33 1.98 1.38%
GEG 2025-06-09 17:02:223.00 0.88 1.38%
GEG 2025-06-09 18:03:293.00 0.87 1.38%
GEG 2025-06-09 19:02:243.00 0.86 3.67%
GEG 2025-06-09 22:10:313.00 0.87 1.38%
2025-06-10
GEG 2025-06-10 04:03:333.04 0.87 1.38%
GEG 2025-06-10 05:02:252.32 0.88 1.38%
GEG 2025-06-10 07:02:272.20 0.88 1.38%
GEG 2025-06-10 08:03:352.20 2.00 0.00%
GEG 2025-06-10 10:03:362.14 2.04 0.00%
GEG 2025-06-10 11:02:272.20 2.12 -3.67%
GEG 2025-06-10 12:03:352.20 2.12 -2.75%
GEG 2025-06-10 14:03:282.20 2.15 -2.75%
GEG 2025-06-10 15:02:242.20 2.16 -2.29%
GEG 2025-06-10 16:03:272.20 0.87 1.38%
GEG 2025-06-10 17:02:212.20 0.86 1.38%
GEG 2025-06-10 19:02:262.18 0.87 1.38%
GEG 2025-06-10 22:09:062.18 0.86 1.36%
2025-06-11
GEG 2025-06-11 04:03:283.04 0.86 1.36%
GEG 2025-06-11 05:02:273.04 0.88 1.36%
GEG 2025-06-11 07:02:232.20 0.88 1.36%
GEG 2025-06-11 08:03:312.20 2.00 -0.91%
GEG 2025-06-11 10:03:352.20 2.12 -0.91%
GEG 2025-06-11 11:02:272.20 2.12 -3.18%
GEG 2025-06-11 13:02:242.18 2.14 -0.91%
GEG 2025-06-11 14:03:282.18 2.14 -2.73%
GEG 2025-06-11 16:03:262.18 2.14 -0.91%
GEG 2025-06-11 17:02:172.18 0.87 -0.91%
GEG 2025-06-11 19:02:232.18 0.86 1.38%
GEG 2025-06-11 21:02:212.18 0.86 1.36%
GEG 2025-06-11 22:09:522.18 0.87 -0.91%
2025-06-12
GEG 2025-06-12 04:03:293.04 0.87 -0.91%
GEG 2025-06-12 08:03:362.18 2.00 -0.91%
GEG 2025-06-12 10:03:322.18 2.10 0.00%
GEG 2025-06-12 11:02:262.20 2.14 -1.82%
GEG 2025-06-12 12:03:342.19 2.14 -1.36%
GEG 2025-06-12 13:02:232.19 2.15 -1.36%
GEG 2025-06-12 16:03:232.20 0.87 0.00%
GEG 2025-06-12 19:02:182.18 0.87 -0.91%
GEG 2025-06-12 22:10:292.20 0.87 0.00%
2025-06-13
GEG 2025-06-13 04:03:293.04 0.87 0.00%
GEG 2025-06-13 05:22:233.04 0.86 0.00%
GEG 2025-06-13 07:31:452.20 0.86 0.00%
GEG 2025-06-13 08:33:062.20 2.00 0.00%
GEG 2025-06-13 09:31:572.20 2.10 0.00%
GEG 2025-06-13 12:03:282.19 2.12 -3.21%
GEG 2025-06-13 13:02:282.20 2.16 -1.83%
GEG 2025-06-13 14:03:322.20 2.16 -0.92%
GEG 2025-06-13 15:02:282.19 2.16 -0.92%
GEG 2025-06-13 16:03:342.20 1.99 0.46%
GEG 2025-06-13 17:02:212.20 0.88 0.46%
GEG 2025-06-13 19:02:242.20 0.87 0.00%
GEG 2025-06-13 22:09:102.20 0.88 0.45%
2025-06-16
GEG 2025-06-16 04:03:253.04 0.88 0.46%
GEG 2025-06-16 05:02:272.33 0.88 0.46%
GEG 2025-06-16 07:02:272.20 0.88 0.46%
GEG 2025-06-16 09:02:272.20 2.00 0.46%
GEG 2025-06-16 10:03:392.17 2.12 -2.74%
GEG 2025-06-16 11:02:242.17 2.14 -0.91%
GEG 2025-06-16 12:03:292.19 2.14 0.00%
GEG 2025-06-16 13:02:262.23 2.14 0.00%
GEG 2025-06-16 15:02:242.21 2.16 -0.91%
GEG 2025-06-16 16:03:282.33 2.20 0.91%
GEG 2025-06-16 17:02:192.33 0.88 0.91%
GEG 2025-06-16 19:02:212.20 0.88 0.45%
GEG 2025-06-16 22:13:322.33 0.88 0.91%
2025-06-17
GEG 2025-06-17 04:03:233.04 0.88 0.91%
GEG 2025-06-17 08:03:263.00 2.00 0.00%
GEG 2025-06-17 09:02:183.00 1.95 0.00%
GEG 2025-06-17 10:03:282.25 2.12 0.00%
GEG 2025-06-17 11:02:212.20 2.12 0.00%
GEG 2025-06-17 12:03:292.20 2.12 -2.74%
GEG 2025-06-17 13:02:252.18 2.12 -1.37%
GEG 2025-06-17 14:03:272.20 2.18 -0.91%
GEG 2025-06-17 16:03:242.25 2.08 0.91%
GEG 2025-06-17 17:02:192.25 1.86 0.91%
GEG 2025-06-17 18:03:242.51 1.86 0.91%
GEG 2025-06-17 19:02:252.33 0.88 0.91%
GEG 2025-06-17 22:14:032.51 1.86 0.91%
2025-06-18
GEG 2025-06-18 05:02:303.04 0.89 0.91%
GEG 2025-06-18 07:02:273.00 0.89 0.91%
GEG 2025-06-18 08:03:303.00 1.95 0.00%
GEG 2025-06-18 10:03:302.23 2.18 0.00%
GEG 2025-06-18 12:03:262.23 2.18 -0.91%
GEG 2025-06-18 16:03:353.00 0.89 1.36%
GEG 2025-06-18 19:02:272.51 1.86 0.91%
GEG 2025-06-18 22:14:263.00 0.89 1.36%
2025-06-19
GEG 2025-06-19 22:14:023.00 0.89 1.35%
2025-06-20
GEG 2025-06-20 04:03:233.04 0.89 1.35%
GEG 2025-06-20 07:02:293.00 2.18 1.35%
GEG 2025-06-20 08:03:233.00 2.18 0.00%
GEG 2025-06-20 10:03:292.25 2.23 1.35%
GEG 2025-06-20 11:02:272.25 2.18 0.00%
GEG 2025-06-20 12:03:262.25 2.22 1.35%
GEG 2025-06-20 15:02:242.27 2.22 2.69%
GEG 2025-06-20 16:19:402.28 2.22 2.69%
GEG 2025-06-20 18:20:413.00 0.89 1.36%
GEG 2025-06-20 22:14:222.28 2.22 2.69%
2025-06-23
GEG 2025-06-23 04:03:263.04 2.22 2.69%
GEG 2025-06-23 05:02:203.04 0.92 2.69%
GEG 2025-06-23 07:02:213.00 2.18 2.69%
GEG 2025-06-23 10:05:372.28 2.18 0.00%
GEG 2025-06-23 11:03:152.29 2.18 3.14%
GEG 2025-06-23 12:02:362.30 2.18 3.14%
GEG 2025-06-23 13:03:152.34 2.19 3.59%
GEG 2025-06-23 14:02:412.33 2.21 4.04%
GEG 2025-06-23 15:03:132.33 2.24 4.93%
GEG 2025-06-23 16:02:392.41 2.18 1.35%
GEG 2025-06-23 17:03:093.00 2.18 1.35%
GEG 2025-06-23 19:03:092.28 2.22 2.69%
GEG 2025-06-23 22:12:453.00 2.18 1.35%
2025-06-24
GEG 2025-06-24 04:03:253.04 2.18 1.35%
GEG 2025-06-24 05:02:273.04 0.90 1.35%
GEG 2025-06-24 07:02:343.00 0.90 1.35%
GEG 2025-06-24 08:03:243.00 1.95 0.45%
GEG 2025-06-24 09:02:262.86 1.95 0.45%
GEG 2025-06-24 10:03:262.30 2.25 0.45%
GEG 2025-06-24 11:02:302.30 2.25 3.14%
GEG 2025-06-24 12:03:242.30 2.25 0.45%
GEG 2025-06-24 14:03:252.30 2.21 2.24%
GEG 2025-06-24 15:02:272.30 2.21 -0.45%
GEG 2025-06-24 16:03:282.32 2.00 -1.79%
GEG 2025-06-24 17:02:312.38 0.88 -1.79%
GEG 2025-06-24 18:03:243.00 0.88 -1.79%
GEG 2025-06-24 19:02:303.00 2.18 1.35%
GEG 2025-06-24 22:13:203.00 0.88 -1.79%
2025-06-25
GEG 2025-06-25 04:03:203.04 0.88 -1.79%
GEG 2025-06-25 07:02:263.00 0.88 -1.79%
GEG 2025-06-25 08:03:323.00 0.88 -2.24%
GEG 2025-06-25 09:02:313.00 1.95 -2.24%
GEG 2025-06-25 10:03:312.21 2.12 -3.14%
GEG 2025-06-25 11:02:352.14 2.10 -5.38%
GEG 2025-06-25 12:03:302.14 2.08 -5.38%
GEG 2025-06-25 13:02:322.14 2.06 -5.38%
GEG 2025-06-25 14:03:272.12 2.00 -9.87%
GEG 2025-06-25 15:02:282.12 2.04 -9.87%
GEG 2025-06-25 16:03:232.25 1.69 -5.38%
GEG 2025-06-25 17:02:283.00 0.84 -5.38%
GEG 2025-06-25 19:02:353.00 0.88 -1.79%
GEG 2025-06-25 22:13:103.00 0.84 -5.38%
2025-06-26
GEG 2025-06-26 02:09:583.00 0.84 -5.36%
GEG 2025-06-26 04:03:223.04 0.84 -5.36%
GEG 2025-06-26 07:02:443.00 0.84 -5.36%
GEG 2025-06-26 08:03:133.00 0.84 0.00%
GEG 2025-06-26 09:02:433.00 1.95 0.00%
GEG 2025-06-26 10:03:152.20 1.96 4.02%
GEG 2025-06-26 11:02:382.17 2.02 0.45%
GEG 2025-06-26 12:03:162.17 2.10 0.00%
GEG 2025-06-26 13:02:422.13 2.06 1.34%
GEG 2025-06-26 14:03:152.13 2.04 -2.23%
GEG 2025-06-26 15:02:382.13 1.98 -2.68%
GEG 2025-06-26 16:03:102.28 0.84 -5.80%
GEG 2025-06-26 18:03:193.00 0.84 -5.80%
GEG 2025-06-26 19:02:413.00 0.84 -5.38%
GEG 2025-06-26 22:12:173.00 0.84 -5.80%
2025-06-27
GEG 2025-06-27 04:03:263.04 0.84 -5.80%
GEG 2025-06-27 08:01:013.00 0.84 -5.80%
GEG 2025-06-27 09:00:463.00 1.95 -5.80%
GEG 2025-06-27 10:00:582.05 1.96 -2.86%
GEG 2025-06-27 12:00:562.05 1.98 -6.67%
GEG 2025-06-27 13:00:452.05 1.99 -5.24%
GEG 2025-06-27 14:00:552.05 2.00 -4.29%
GEG 2025-06-27 15:00:572.05 2.00 -3.33%
GEG 2025-06-27 16:00:542.05 1.99 -5.24%
GEG 2025-06-27 17:00:442.33 1.40 -3.81%
GEG 2025-06-27 19:00:383.00 0.84 -5.80%
GEG 2025-06-27 21:00:443.00 1.40 -3.81%
2025-06-30
GEG 2025-06-30 05:00:503.04 0.81 -3.79%
GEG 2025-06-30 06:00:533.04 0.80 -3.79%
GEG 2025-06-30 08:00:553.00 0.80 -3.79%
GEG 2025-06-30 09:00:503.00 1.95 -3.79%
GEG 2025-06-30 10:00:542.16 2.04 2.37%
GEG 2025-06-30 12:00:522.15 2.04 2.37%
GEG 2025-06-30 14:01:012.15 2.06 2.37%
GEG 2025-06-30 16:01:002.11 2.04 3.32%
GEG 2025-06-30 17:00:512.20 0.82 -0.95%
GEG 2025-06-30 19:00:443.00 1.40 -3.81%
GEG 2025-06-30 21:00:443.00 0.82 -0.95%
2025-07-01
GEG 2025-07-01 03:00:543.00 0.82 -0.99%
GEG 2025-07-01 05:00:503.04 0.84 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.