investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GEG: Great Elm Group, Inc. - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-12-03
GEG 2024-12-03 17:02:481.89 1.76 -0.55%
GEG 2024-12-03 19:02:501.91 1.38 -0.55%
GEG 2024-12-03 22:08:301.91 1.38 -0.56%
2024-12-04
GEG 2024-12-04 06:03:472.87 0.73 -0.56%
GEG 2024-12-04 08:03:461.91 1.38 -0.56%
GEG 2024-12-04 09:02:421.91 1.38 0.00%
GEG 2024-12-04 10:03:451.91 1.75 0.00%
GEG 2024-12-04 11:02:491.81 1.80 -0.56%
GEG 2024-12-04 15:02:421.79 1.76 -0.56%
GEG 2024-12-04 16:03:521.81 1.78 -0.56%
GEG 2024-12-04 17:02:481.89 1.73 -1.67%
GEG 2024-12-04 19:02:461.91 1.38 -1.67%
GEG 2024-12-04 22:08:301.91 1.38 -1.66%
2024-12-05
GEG 2024-12-05 06:03:472.81 0.71 -1.66%
GEG 2024-12-05 08:03:491.91 1.38 -1.66%
GEG 2024-12-05 09:02:461.91 1.38 0.00%
GEG 2024-12-05 10:03:491.91 1.75 0.00%
GEG 2024-12-05 11:02:471.80 1.77 1.10%
GEG 2024-12-05 12:03:461.81 1.80 1.66%
GEG 2024-12-05 13:03:171.80 1.79 1.10%
GEG 2024-12-05 16:03:441.79 1.75 -1.10%
GEG 2024-12-05 17:02:461.90 1.67 -2.76%
GEG 2024-12-05 18:03:511.91 0.71 -2.76%
GEG 2024-12-05 22:09:041.91 0.71 -2.82%
2024-12-06
GEG 2024-12-06 06:03:432.79 0.70 -2.82%
GEG 2024-12-06 08:03:511.91 0.70 -2.82%
GEG 2024-12-06 09:02:471.91 0.70 0.00%
GEG 2024-12-06 10:03:501.91 1.78 1.69%
GEG 2024-12-06 11:02:461.80 1.78 1.13%
GEG 2024-12-06 12:03:431.79 1.78 1.13%
GEG 2024-12-06 15:02:421.80 1.78 1.13%
GEG 2024-12-06 16:03:531.79 1.78 1.13%
GEG 2024-12-06 17:02:491.85 1.78 1.13%
GEG 2024-12-06 18:03:571.85 0.71 0.56%
GEG 2024-12-06 19:02:451.91 0.71 0.56%
GEG 2024-12-06 22:09:031.91 0.71 0.57%
2024-12-09
GEG 2024-12-09 05:02:501.91 0.71 0.56%
GEG 2024-12-09 06:03:412.83 0.72 0.56%
GEG 2024-12-09 08:04:121.91 0.72 0.56%
GEG 2024-12-09 09:02:491.91 0.72 0.00%
GEG 2024-12-09 10:03:451.91 1.75 0.00%
GEG 2024-12-09 12:03:541.79 1.78 0.00%
GEG 2024-12-09 13:02:441.79 1.78 0.56%
GEG 2024-12-09 14:03:541.79 1.78 0.00%
GEG 2024-12-09 17:02:491.83 1.75 0.00%
GEG 2024-12-09 18:03:531.91 0.71 0.00%
2024-12-10
GEG 2024-12-10 06:03:412.83 0.72 0.00%
GEG 2024-12-10 08:03:421.91 0.72 0.00%
GEG 2024-12-10 09:02:491.91 0.71 0.00%
GEG 2024-12-10 10:03:521.91 1.75 0.00%
GEG 2024-12-10 11:02:511.80 1.78 0.00%
GEG 2024-12-10 12:03:541.80 1.78 1.12%
GEG 2024-12-10 13:02:511.80 1.78 0.00%
GEG 2024-12-10 17:02:511.91 1.75 1.12%
GEG 2024-12-10 19:02:331.91 0.71 1.12%
2024-12-11
GEG 2024-12-11 06:03:472.86 0.72 1.12%
GEG 2024-12-11 08:03:401.91 0.72 1.12%
GEG 2024-12-11 09:02:431.91 0.72 0.00%
GEG 2024-12-11 10:03:441.91 1.78 0.00%
GEG 2024-12-11 11:02:351.80 1.79 0.56%
GEG 2024-12-11 12:03:321.80 1.78 -0.56%
GEG 2024-12-11 15:02:251.79 1.78 -0.56%
GEG 2024-12-11 16:03:261.80 1.78 -0.56%
GEG 2024-12-11 17:02:271.78 1.77 -1.12%
GEG 2024-12-11 18:03:201.91 0.72 -0.56%
2024-12-12
GEG 2024-12-12 06:06:222.81 0.71 -0.56%
GEG 2024-12-12 08:03:411.91 0.71 -0.56%
GEG 2024-12-12 09:02:511.91 0.71 0.00%
GEG 2024-12-12 10:03:361.91 0.71 1.12%
GEG 2024-12-12 11:02:361.80 1.78 1.68%
GEG 2024-12-12 12:03:241.79 1.77 0.00%
GEG 2024-12-12 13:02:271.78 1.77 0.00%
GEG 2024-12-12 14:03:321.80 1.77 0.00%
GEG 2024-12-12 15:02:291.80 1.78 0.00%
GEG 2024-12-12 16:03:241.80 1.78 0.56%
GEG 2024-12-12 18:03:351.91 0.71 -0.56%
2024-12-13
GEG 2024-12-13 06:03:482.83 0.71 -0.56%
GEG 2024-12-13 08:03:331.91 0.71 -0.56%
GEG 2024-12-13 09:02:441.91 0.71 2.23%
GEG 2024-12-13 10:03:451.91 1.75 2.23%
GEG 2024-12-13 11:02:341.80 1.78 2.23%
GEG 2024-12-13 12:03:341.79 1.78 0.56%
GEG 2024-12-13 14:03:261.78 1.76 0.00%
GEG 2024-12-13 15:02:271.79 1.78 0.00%
GEG 2024-12-13 16:03:261.79 1.77 0.56%
GEG 2024-12-13 17:02:201.80 1.78 1.12%
GEG 2024-12-13 18:03:201.86 0.71 0.56%
GEG 2024-12-13 19:02:281.91 0.71 0.56%
2024-12-16
GEG 2024-12-16 05:02:491.91 1.60 0.56%
GEG 2024-12-16 06:03:312.86 1.60 0.56%
GEG 2024-12-16 08:03:291.91 1.60 0.56%
GEG 2024-12-16 09:02:391.91 1.60 0.00%
GEG 2024-12-16 10:03:381.91 1.78 0.00%
GEG 2024-12-16 11:02:501.80 1.78 0.00%
GEG 2024-12-16 12:03:321.79 1.78 -1.11%
GEG 2024-12-16 13:02:251.80 1.79 -0.56%
GEG 2024-12-16 18:03:411.86 1.79 0.00%
GEG 2024-12-16 19:01:221.91 1.60 0.00%
2024-12-17
GEG 2024-12-17 06:02:492.86 1.60 0.00%
GEG 2024-12-17 08:02:581.99 1.60 0.00%
GEG 2024-12-17 09:05:161.91 1.60 0.00%
GEG 2024-12-17 10:01:401.91 1.75 0.00%
GEG 2024-12-17 11:02:091.80 1.78 -0.56%
GEG 2024-12-17 17:01:571.80 1.79 -0.56%
GEG 2024-12-17 18:01:281.91 1.60 0.00%
2024-12-18
GEG 2024-12-18 06:01:452.88 1.60 0.00%
GEG 2024-12-18 08:03:081.91 1.60 0.00%
GEG 2024-12-18 10:01:521.91 1.75 0.00%
GEG 2024-12-18 11:02:061.81 1.79 0.56%
GEG 2024-12-18 12:01:341.85 1.80 0.56%
GEG 2024-12-18 13:01:501.85 1.83 2.22%
GEG 2024-12-18 14:01:291.86 1.84 2.22%
GEG 2024-12-18 15:02:011.86 1.83 2.22%
GEG 2024-12-18 16:01:481.85 1.82 1.11%
GEG 2024-12-18 17:02:101.82 1.80 1.11%
GEG 2024-12-18 18:01:321.91 1.60 0.00%
GEG 2024-12-18 19:02:111.91 0.73 0.00%
2024-12-19
GEG 2024-12-19 06:01:392.86 0.72 0.00%
GEG 2024-12-19 09:02:381.91 0.72 0.00%
GEG 2024-12-19 10:01:351.91 1.75 0.00%
GEG 2024-12-19 11:02:231.84 1.76 0.00%
GEG 2024-12-19 12:01:191.83 1.80 0.56%
GEG 2024-12-19 13:02:201.83 1.80 1.11%
GEG 2024-12-19 14:01:231.82 1.80 0.56%
GEG 2024-12-19 15:02:141.82 1.80 0.00%
GEG 2024-12-19 17:02:161.84 1.80 2.22%
GEG 2024-12-19 18:01:181.91 0.72 2.22%
2024-12-20
GEG 2024-12-20 06:01:222.94 0.74 2.22%
GEG 2024-12-20 09:02:441.91 0.74 0.00%
GEG 2024-12-20 10:01:301.91 1.75 0.00%
GEG 2024-12-20 11:02:211.85 1.80 -2.78%
GEG 2024-12-20 12:02:051.82 1.80 -2.78%
GEG 2024-12-20 13:02:331.85 1.81 -1.11%
GEG 2024-12-20 14:01:131.82 1.78 -2.78%
GEG 2024-12-20 15:02:151.84 1.82 -2.78%
GEG 2024-12-20 16:01:231.84 1.80 -2.78%
GEG 2024-12-20 17:02:121.87 1.85 0.56%
GEG 2024-12-20 18:01:191.91 0.73 5.56%
GEG 2024-12-20 22:01:251.91 0.73 5.41%
2024-12-23
GEG 2024-12-23 00:07:151.91 0.73 5.26%
GEG 2024-12-23 06:02:173.02 1.83 5.26%
GEG 2024-12-23 09:01:341.91 1.83 0.00%
GEG 2024-12-23 11:01:291.89 1.85 -2.63%
GEG 2024-12-23 12:02:311.90 1.83 -3.16%
GEG 2024-12-23 13:01:271.90 1.83 -0.53%
GEG 2024-12-23 14:02:221.89 1.83 -0.53%
GEG 2024-12-23 15:01:251.85 1.83 -1.58%
GEG 2024-12-23 16:02:141.87 1.82 -3.16%
GEG 2024-12-23 17:01:271.84 1.82 -3.68%
GEG 2024-12-23 18:02:321.91 1.77 -4.21%
2024-12-24
GEG 2024-12-24 06:02:232.89 1.77 -4.21%
GEG 2024-12-24 09:01:421.91 1.77 0.00%
GEG 2024-12-24 10:02:301.91 1.80 0.00%
GEG 2024-12-24 11:01:221.86 1.80 3.16%
GEG 2024-12-24 12:02:251.84 1.80 -0.53%
GEG 2024-12-24 13:01:221.84 1.80 -1.05%
GEG 2024-12-24 14:02:301.84 1.81 0.00%
GEG 2024-12-24 15:01:271.91 1.77 0.00%
GEG 2024-12-24 18:02:121.91 1.77 -4.21%
GEG 2024-12-24 22:05:271.91 1.77 -4.40%
2024-12-26
GEG 2024-12-26 06:02:202.87 1.77 -4.40%
GEG 2024-12-26 09:01:431.86 1.77 0.00%
GEG 2024-12-26 11:01:331.82 1.79 0.00%
GEG 2024-12-26 12:02:261.82 1.80 -1.65%
GEG 2024-12-26 13:01:281.82 1.79 -1.10%
GEG 2024-12-26 14:02:331.82 1.80 -1.10%
GEG 2024-12-26 15:01:251.82 1.81 0.00%
GEG 2024-12-26 16:02:221.86 1.83 0.00%
GEG 2024-12-26 17:01:251.83 1.81 0.55%
GEG 2024-12-26 18:02:061.91 1.77 -0.55%
2024-12-27
GEG 2024-12-27 06:02:172.87 0.72 -0.55%
GEG 2024-12-27 09:01:271.91 0.72 0.00%
GEG 2024-12-27 10:02:221.91 1.75 0.00%
GEG 2024-12-27 11:01:231.81 1.78 0.00%
GEG 2024-12-27 12:02:111.81 1.79 -1.10%
GEG 2024-12-27 15:01:081.81 1.80 -1.10%
GEG 2024-12-27 16:02:081.84 1.82 0.00%
GEG 2024-12-27 17:01:161.82 1.81 0.00%
GEG 2024-12-27 18:02:051.91 0.72 0.00%
GEG 2024-12-27 19:01:111.91 0.73 0.00%
2024-12-30
GEG 2024-12-30 06:01:102.89 0.73 0.00%
GEG 2024-12-30 09:01:021.91 0.73 0.00%
GEG 2024-12-30 10:01:241.91 1.75 2.20%
GEG 2024-12-30 11:01:161.82 1.80 -0.55%
GEG 2024-12-30 12:01:291.83 1.81 -0.55%
GEG 2024-12-30 16:01:241.82 1.80 -0.55%
GEG 2024-12-30 17:01:011.81 1.80 -1.10%
GEG 2024-12-30 18:01:191.91 0.72 -1.10%
2024-12-31
GEG 2024-12-31 06:01:152.87 0.73 -1.10%
GEG 2024-12-31 09:00:481.91 0.73 0.00%
GEG 2024-12-31 10:01:161.91 1.80 0.00%
GEG 2024-12-31 11:00:511.82 1.80 0.00%
GEG 2024-12-31 16:01:131.82 1.80 0.55%
GEG 2024-12-31 17:00:521.83 1.81 0.55%
GEG 2024-12-31 18:01:111.91 0.72 -0.55%
GEG 2024-12-31 23:00:511.91 0.72 -0.56%
2025-01-01
GEG 2025-01-01 22:08:081.91 0.72 -0.55%
2025-01-02
GEG 2025-01-02 06:01:162.87 0.73 -0.55%
GEG 2025-01-02 09:01:041.91 0.73 0.00%
GEG 2025-01-02 10:01:211.91 0.72 3.87%
GEG 2025-01-02 11:01:061.83 1.81 -0.55%
GEG 2025-01-02 15:01:011.83 1.81 0.55%
GEG 2025-01-02 16:01:221.83 1.80 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.