2024-02-27
|
GECC | 2024-02-27 07:24:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465924027823/0001104659-24-027823-index.htm 8-K - Great Ajax Corp. (0001614806) (Filer) |
GECC | 2024-02-27 08:01:14 | | 12.14 | 8.38 | -0.66% |
GECC | 2024-02-27 10:01:19 | | 14.32 | 7.60 | -0.66% |
GECC | 2024-02-27 11:01:02 | | 10.98 | 10.63 | 0.37% |
GECC | 2024-02-27 12:01:10 | | 10.76 | 10.66 | 0.37% |
GECC | 2024-02-27 13:00:59 | | 10.75 | 10.66 | 0.37% |
GECC | 2024-02-27 14:01:05 | | 10.96 | 10.70 | 0.37% |
GECC | 2024-02-27 15:00:58 | | 10.75 | 10.66 | 1.40% |
GECC | 2024-02-27 16:00:51 | | 10.79 | 10.49 | -0.47% |
GECC | 2024-02-27 17:01:08 | | 11.23 | 10.21 | -1.50% |
GECC | 2024-02-27 18:01:03 | | 11.23 | 10.21 | -1.52% |
GECC | 2024-02-27 19:43:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000162828024007349/0001628280-24-007349-index.htm 10-K - Great Ajax Corp. (0001614806) (Filer) |
GECC | 2024-02-27 21:02:50 | | 0.00 | 0.00 | -1.52% |
2024-02-28
|
GECC | 2024-02-28 06:01:04 | | 13.02 | 4.20 | -1.52% |
GECC | 2024-02-28 08:00:56 | | 12.21 | 8.38 | -1.52% |
GECC | 2024-02-28 09:01:17 | | 11.94 | 8.38 | -1.52% |
GECC | 2024-02-28 11:00:59 | | 10.76 | 10.55 | 0.66% |
GECC | 2024-02-28 12:01:00 | | 10.76 | 10.55 | 2.46% |
GECC | 2024-02-28 13:00:56 | | 10.75 | 10.50 | 0.57% |
GECC | 2024-02-28 14:01:02 | | 10.69 | 10.50 | 0.57% |
GECC | 2024-02-28 15:00:50 | | 10.97 | 10.50 | 0.57% |
GECC | 2024-02-28 16:01:03 | | 10.75 | 10.57 | 2.37% |
GECC | 2024-02-28 17:00:58 | | 11.21 | 10.40 | 1.23% |
GECC | 2024-02-28 18:00:59 | | 11.21 | 10.40 | 1.24% |
GECC | 2024-02-28 21:04:14 | | 0.00 | 0.00 | 1.24% |
2024-02-29
|
GECC | 2024-02-29 06:01:06 | | 13.02 | 4.28 | 1.24% |
GECC | 2024-02-29 08:01:04 | | 11.19 | 8.38 | 1.24% |
GECC | 2024-02-29 08:21:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000095017024022641/0000950170-24-022641-index.htm 8-K - Great Elm Capital Corp. (0001675033) (Filer) |
GECC | 2024-02-29 08:25:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000095017024022642/0000950170-24-022642-index.htm 10-K - Great Elm Capital Corp. (0001675033) (Filer) |
GECC | 2024-02-29 10:01:12 | | 11.19 | 6.60 | 1.24% |
GECC | 2024-02-29 11:01:00 | | 10.75 | 10.53 | 0.57% |
GECC | 2024-02-29 13:01:01 | | 10.75 | 10.60 | 0.57% |
GECC | 2024-02-29 14:01:06 | | 10.65 | 10.53 | -0.86% |
GECC | 2024-02-29 15:00:53 | | 10.65 | 10.49 | -1.53% |
GECC | 2024-02-29 17:00:54 | | 11.19 | 10.55 | -0.29% |
GECC | 2024-02-29 18:01:07 | | 10.50 | 10.47 | -1.87% |
GECC | 2024-02-29 21:05:09 | | 0.00 | 0.00 | -2.06% |
2024-03-01
|
GECC | 2024-03-01 06:01:04 | | 13.02 | 4.26 | -2.06% |
GECC | 2024-03-01 08:01:09 | | 12.14 | 9.10 | -2.06% |
GECC | 2024-03-01 10:01:05 | | 10.59 | 9.10 | -2.06% |
GECC | 2024-03-01 11:01:02 | | 10.75 | 10.72 | 0.47% |
GECC | 2024-03-01 12:01:05 | | 10.75 | 10.73 | 1.12% |
GECC | 2024-03-01 13:00:59 | | 10.75 | 10.72 | 1.12% |
GECC | 2024-03-01 14:01:07 | | 10.75 | 10.70 | 0.65% |
GECC | 2024-03-01 15:01:09 | | 10.75 | 10.66 | 0.37% |
GECC | 2024-03-01 16:01:10 | | 10.70 | 10.66 | 0.37% |
GECC | 2024-03-01 17:00:59 | | 11.19 | 10.17 | 0.84% |
GECC | 2024-03-01 18:01:01 | | 11.19 | 10.17 | 0.85% |
2024-03-04
|
GECC | 2024-03-04 00:05:30 | | 0.00 | 0.00 | 0.85% |
GECC | 2024-03-04 06:01:21 | | 13.02 | 4.29 | 0.85% |
GECC | 2024-03-04 08:01:10 | | 12.14 | 9.79 | 0.85% |
GECC | 2024-03-04 11:00:58 | | 10.75 | 10.47 | -0.66% |
GECC | 2024-03-04 12:01:10 | | 10.75 | 10.60 | -0.47% |
GECC | 2024-03-04 13:00:59 | | 10.70 | 10.60 | -0.47% |
GECC | 2024-03-04 14:01:08 | | 10.75 | 10.60 | 0.28% |
GECC | 2024-03-04 15:00:56 | | 10.75 | 10.60 | 0.19% |
GECC | 2024-03-04 16:01:18 | | 10.92 | 10.72 | 0.75% |
GECC | 2024-03-04 17:00:58 | | 11.00 | 10.80 | 0.94% |
GECC | 2024-03-04 18:01:01 | | 11.00 | 10.80 | 0.93% |
GECC | 2024-03-04 21:04:34 | | 0.00 | 0.00 | 0.93% |
2024-03-05
|
GECC | 2024-03-05 06:01:09 | | 13.02 | 4.32 | 0.93% |
GECC | 2024-03-05 08:00:56 | | 11.94 | 9.56 | 0.93% |
GECC | 2024-03-05 11:00:53 | | 10.85 | 10.65 | 0.00% |
GECC | 2024-03-05 12:01:13 | | 10.92 | 10.80 | 0.47% |
GECC | 2024-03-05 14:01:07 | | 10.90 | 10.76 | 0.00% |
GECC | 2024-03-05 15:00:59 | | 10.90 | 10.76 | -0.19% |
GECC | 2024-03-05 16:00:59 | | 10.90 | 10.65 | -0.37% |
GECC | 2024-03-05 17:00:48 | | 11.00 | 10.60 | -1.30% |
GECC | 2024-03-05 18:14:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1482554/000149315224008884/0001493152-24-008884-index.htm 10-K/A - Hartford Great Health Corp. (0001482554) (Filer) |
GECC | 2024-03-05 21:03:32 | | 0.00 | 0.00 | -1.30% |
2024-03-06
|
GECC | 2024-03-06 06:01:15 | | 13.02 | 4.30 | -1.30% |
GECC | 2024-03-06 08:01:27 | | 11.21 | 9.56 | -1.30% |
GECC | 2024-03-06 09:00:49 | | 11.21 | 10.50 | -1.30% |
GECC | 2024-03-06 11:01:01 | | 10.92 | 10.65 | 2.04% |
GECC | 2024-03-06 12:01:03 | | 10.85 | 10.65 | 1.20% |
GECC | 2024-03-06 13:00:53 | | 10.92 | 10.65 | 1.02% |
GECC | 2024-03-06 14:01:41 | | 10.92 | 10.51 | -1.11% |
GECC | 2024-03-06 15:00:58 | | 10.92 | 10.56 | -1.11% |
GECC | 2024-03-06 16:01:08 | | 10.90 | 10.63 | -1.11% |
GECC | 2024-03-06 17:01:02 | | 10.92 | 10.45 | -0.56% |
GECC | 2024-03-06 18:00:58 | | 11.19 | 10.45 | -0.56% |
GECC | 2024-03-06 21:05:08 | | 0.00 | 0.00 | -0.56% |
GECC | 2024-03-06 22:03:55 | | 11.19 | 10.45 | -0.56% |
2024-03-07
|
GECC | 2024-03-07 06:01:16 | | 13.02 | 10.60 | -0.56% |
GECC | 2024-03-07 08:01:09 | | 11.94 | 10.60 | -0.56% |
GECC | 2024-03-07 11:01:00 | | 10.89 | 10.70 | 1.69% |
GECC | 2024-03-07 12:01:18 | | 10.85 | 10.61 | 0.75% |
GECC | 2024-03-07 13:00:58 | | 10.89 | 10.75 | 2.15% |
GECC | 2024-03-07 14:01:14 | | 10.85 | 10.75 | 1.31% |
GECC | 2024-03-07 16:01:09 | | 10.89 | 10.85 | 2.15% |
GECC | 2024-03-07 17:00:57 | | 11.00 | 10.65 | 1.69% |
GECC | 2024-03-07 21:04:06 | | 0.00 | 0.00 | 1.69% |
2024-03-08
|
GECC | 2024-03-08 06:01:13 | | 13.02 | 4.32 | 1.69% |
GECC | 2024-03-08 07:00:59 | | 13.02 | 10.49 | 1.69% |
GECC | 2024-03-08 08:00:56 | | 11.94 | 10.49 | 1.69% |
GECC | 2024-03-08 09:00:49 | | 11.94 | 10.50 | 1.69% |
GECC | 2024-03-08 10:01:13 | | 14.08 | 10.50 | 1.69% |
GECC | 2024-03-08 11:01:01 | | 10.85 | 10.81 | 0.09% |
GECC | 2024-03-08 12:01:11 | | 10.81 | 10.70 | 0.00% |
GECC | 2024-03-08 13:00:56 | | 10.85 | 10.70 | -0.47% |
GECC | 2024-03-08 14:01:06 | | 10.84 | 10.70 | -0.47% |
GECC | 2024-03-08 15:01:02 | | 10.84 | 10.65 | -0.94% |
GECC | 2024-03-08 17:00:59 | | 10.75 | 10.61 | -1.41% |
GECC | 2024-03-08 18:01:01 | | 11.00 | 10.61 | -1.39% |
GECC | 2024-03-08 21:03:33 | | 0.00 | 0.00 | -1.39% |
GECC | 2024-03-08 22:03:24 | | 11.00 | 10.61 | -1.39% |
2024-03-11
|
GECC | 2024-03-11 00:06:47 | | 0.00 | 0.00 | -1.39% |
GECC | 2024-03-11 05:00:54 | | 13.02 | 4.26 | -1.39% |
GECC | 2024-03-11 06:01:15 | | 13.02 | 8.64 | -1.39% |
GECC | 2024-03-11 07:00:57 | | 11.94 | 9.74 | -1.39% |
GECC | 2024-03-11 08:01:03 | | 11.10 | 9.74 | -1.39% |
GECC | 2024-03-11 09:01:03 | | 11.10 | 10.50 | -1.39% |
GECC | 2024-03-11 10:01:23 | | 10.80 | 10.70 | 0.46% |
GECC | 2024-03-11 11:01:04 | | 10.80 | 10.70 | 0.37% |
GECC | 2024-03-11 13:01:19 | | 10.80 | 10.70 | 0.74% |
GECC | 2024-03-11 14:01:09 | | 10.80 | 10.70 | 0.83% |
GECC | 2024-03-11 15:01:01 | | 10.88 | 10.73 | 1.39% |
GECC | 2024-03-11 16:01:05 | | 11.25 | 10.75 | 1.57% |
GECC | 2024-03-11 17:00:51 | | 11.25 | 10.65 | 1.60% |
GECC | 2024-03-11 20:00:58 | | 0.00 | 0.00 | 1.60% |
2024-03-12
|
GECC | 2024-03-12 05:01:03 | | 13.02 | 4.35 | 1.60% |
GECC | 2024-03-12 07:01:00 | | 12.14 | 9.74 | 1.60% |
GECC | 2024-03-12 08:01:15 | | 12.14 | 10.70 | 1.60% |
GECC | 2024-03-12 10:01:16 | | 10.89 | 10.80 | -0.56% |
GECC | 2024-03-12 11:01:08 | | 10.88 | 10.85 | 0.09% |
GECC | 2024-03-12 12:01:04 | | 10.80 | 10.75 | -1.13% |
GECC | 2024-03-12 13:01:04 | | 10.80 | 10.75 | -0.75% |
GECC | 2024-03-12 14:01:03 | | 10.80 | 10.79 | -0.75% |
GECC | 2024-03-12 15:01:02 | | 10.85 | 10.67 | -1.13% |
GECC | 2024-03-12 16:01:09 | | 11.21 | 10.63 | -0.85% |
GECC | 2024-03-12 17:01:05 | | 11.21 | 10.63 | -0.83% |
GECC | 2024-03-12 20:01:11 | | 0.00 | 0.00 | -1.75% |
2024-03-13
|
GECC | 2024-03-13 05:01:00 | | 13.02 | 4.32 | -1.75% |
GECC | 2024-03-13 07:01:02 | | 12.14 | 9.77 | -1.75% |
GECC | 2024-03-13 09:01:02 | | 11.00 | 9.91 | -1.75% |
GECC | 2024-03-13 10:01:15 | | 10.85 | 10.80 | -0.37% |
GECC | 2024-03-13 11:01:07 | | 10.85 | 10.75 | 0.09% |
GECC | 2024-03-13 12:01:09 | | 10.84 | 10.75 | 0.37% |
GECC | 2024-03-13 13:01:06 | | 10.83 | 10.63 | -0.37% |
GECC | 2024-03-13 14:01:09 | | 10.78 | 10.63 | -0.37% |
GECC | 2024-03-13 15:01:03 | | 10.83 | 10.63 | -0.09% |
GECC | 2024-03-13 16:01:00 | | 11.14 | 10.63 | 0.28% |
GECC | 2024-03-13 20:01:04 | | 0.00 | 0.00 | 0.28% |
2024-03-14
|
GECC | 2024-03-14 05:00:59 | | 13.02 | 10.00 | 0.28% |
GECC | 2024-03-14 07:01:03 | | 12.09 | 10.00 | 0.28% |
GECC | 2024-03-14 10:01:12 | | 10.61 | 10.58 | -0.56% |
GECC | 2024-03-14 11:01:09 | | 10.85 | 10.76 | 0.83% |
GECC | 2024-03-14 12:01:11 | | 10.80 | 10.66 | 0.74% |
GECC | 2024-03-14 13:01:06 | | 10.88 | 10.65 | 1.58% |
GECC | 2024-03-14 14:01:08 | | 10.70 | 10.65 | 1.58% |
GECC | 2024-03-14 14:18:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1482554/000149315224009931/0001493152-24-009931-index.htm 10-Q - Hartford Great Health Corp. (0001482554) (Filer) |
GECC | 2024-03-14 15:00:58 | | 10.82 | 10.57 | -0.28% |
GECC | 2024-03-14 16:01:16 | | 11.14 | 10.26 | 0.09% |
GECC | 2024-03-14 20:00:59 | | 0.00 | 0.00 | 0.09% |
2024-03-15
|
GECC | 2024-03-15 05:01:03 | | 11.50 | 8.91 | 0.09% |
GECC | 2024-03-15 07:01:01 | | 11.50 | 9.25 | 0.09% |
GECC | 2024-03-15 09:01:02 | | 11.50 | 9.25 | 4.21% |
GECC | 2024-03-15 10:01:14 | | 10.80 | 10.35 | 2.06% |
GECC | 2024-03-15 11:00:56 | | 10.59 | 10.50 | 0.94% |
GECC | 2024-03-15 12:01:02 | | 10.81 | 10.52 | 2.15% |
GECC | 2024-03-15 13:01:02 | | 10.59 | 10.52 | 1.50% |
GECC | 2024-03-15 15:01:00 | | 10.71 | 10.23 | -0.37% |
GECC | 2024-03-15 16:01:09 | | 10.85 | 10.15 | 0.66% |
GECC | 2024-03-15 16:32:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465924035041/0001104659-24-035041-index.htm 8-K - Great Ajax Corp. (0001614806) (Filer) |
GECC | 2024-03-15 17:01:07 | | 11.19 | 10.15 | 4.92% |
GECC | 2024-03-15 20:01:00 | | 0.00 | 0.00 | 4.92% |
2024-03-18
|
GECC | 2024-03-18 05:01:03 | | 11.50 | 4.67 | 4.92% |
GECC | 2024-03-18 08:01:19 | | 0.00 | 0.00 | 4.92% |
GECC | 2024-03-18 09:00:55 | | 13.73 | 7.02 | 4.92% |
GECC | 2024-03-18 10:01:47 | | 10.81 | 10.50 | 1.64% |
GECC | 2024-03-18 11:00:53 | | 10.84 | 10.71 | 0.97% |
GECC | 2024-03-18 12:01:05 | | 10.84 | 10.71 | 1.54% |
GECC | 2024-03-18 13:00:56 | | 10.85 | 10.78 | 1.54% |
GECC | 2024-03-18 14:01:03 | | 10.80 | 10.67 | 1.54% |
GECC | 2024-03-18 15:00:54 | | 10.71 | 10.67 | 0.87% |
GECC | 2024-03-18 16:01:13 | | 10.59 | 10.15 | -0.87% |
GECC | 2024-03-18 17:01:03 | | 10.59 | 10.15 | -0.85% |
GECC | 2024-03-18 20:01:00 | | 0.00 | 0.00 | -0.85% |
2024-03-19
|
GECC | 2024-03-19 05:00:49 | | 10.82 | 4.22 | -0.85% |
GECC | 2024-03-19 06:04:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1482554/000149315224010408/0001493152-24-010408-index.htm 8-K - Hartford Great Health Corp. (0001482554) (Filer) |
GECC | 2024-03-19 07:01:07 | | 11.74 | 8.92 | -0.85% |
GECC | 2024-03-19 10:01:06 | | 10.80 | 10.40 | 0.28% |
GECC | 2024-03-19 12:01:08 | | 10.79 | 10.40 | 0.28% |
GECC | 2024-03-19 13:01:07 | | 10.71 | 10.40 | 0.66% |
GECC | 2024-03-19 14:01:17 | | 10.71 | 10.40 | 0.56% |
GECC | 2024-03-19 15:01:07 | | 10.66 | 10.53 | 0.66% |
GECC | 2024-03-19 16:01:10 | | 11.00 | 10.50 | 1.13% |
GECC | 2024-03-19 17:00:48 | | 11.00 | 10.00 | 0.29% |
GECC | 2024-03-19 20:01:04 | | 0.00 | 0.00 | 0.29% |
2024-03-20
|
GECC | 2024-03-20 05:01:11 | | 10.82 | 4.23 | 0.29% |
GECC | 2024-03-20 06:01:08 | | 10.82 | 8.91 | 0.29% |
GECC | 2024-03-20 07:00:50 | | 10.82 | 9.44 | 0.29% |
GECC | 2024-03-20 09:01:07 | | 10.82 | 8.97 | 0.29% |
GECC | 2024-03-20 10:01:18 | | 10.75 | 10.60 | 0.29% |
GECC | 2024-03-20 11:00:49 | | 10.60 | 10.50 | 0.29% |
GECC | 2024-03-20 14:01:15 | | 10.57 | 10.50 | 0.29% |
GECC | 2024-03-20 15:00:59 | | 10.57 | 10.52 | 0.29% |
GECC | 2024-03-20 16:01:20 | | 10.60 | 10.50 | 0.00% |
GECC | 2024-03-20 20:01:12 | | 0.00 | 0.00 | 0.00% |
2024-03-21
|
GECC | 2024-03-21 05:01:04 | | 10.82 | 4.22 | 0.00% |
GECC | 2024-03-21 07:01:04 | | 10.82 | 9.61 | 0.00% |
GECC | 2024-03-21 10:01:14 | | 10.74 | 10.50 | 0.66% |
GECC | 2024-03-21 11:01:00 | | 10.74 | 10.50 | 1.04% |
GECC | 2024-03-21 12:01:16 | | 10.74 | 10.55 | 1.04% |
GECC | 2024-03-21 13:00:58 | | 10.70 | 10.55 | 1.04% |
GECC | 2024-03-21 14:00:56 | | 10.70 | 10.50 | 1.04% |
GECC | 2024-03-21 15:01:01 | | 10.51 | 10.45 | -0.28% |
GECC | 2024-03-21 16:01:06 | | 10.82 | 10.35 | -1.89% |
GECC | 2024-03-21 17:00:58 | | 10.82 | 10.35 | -1.90% |
GECC | 2024-03-21 20:01:09 | | 0.00 | 0.00 | -1.90% |
2024-03-22
|
GECC | 2024-03-22 05:00:52 | | 10.82 | 4.16 | -1.90% |
GECC | 2024-03-22 07:00:52 | | 11.21 | 9.49 | -1.90% |
GECC | 2024-03-22 08:01:12 | | 11.21 | 10.40 | -1.90% |
GECC | 2024-03-22 10:01:17 | | 10.50 | 10.32 | 0.09% |
GECC | 2024-03-22 12:01:11 | | 10.50 | 10.32 | 0.38% |
GECC | 2024-03-22 13:01:01 | | 10.50 | 10.33 | -0.57% |
GECC | 2024-03-22 15:01:00 | | 10.41 | 10.25 | -1.14% |
GECC | 2024-03-22 16:01:03 | | 11.00 | 10.10 | -1.61% |
GECC | 2024-03-22 17:00:56 | | 11.00 | 10.10 | -1.64% |
GECC | 2024-03-22 20:01:10 | | 0.00 | 0.00 | -1.64% |
2024-03-25
|
GECC | 2024-03-25 05:01:05 | | 10.82 | 4.09 | -1.64% |
GECC | 2024-03-25 07:01:10 | | 10.82 | 8.92 | -1.64% |
GECC | 2024-03-25 09:00:54 | | 10.82 | 9.49 | -1.64% |
GECC | 2024-03-25 10:01:22 | | 10.45 | 10.30 | 0.96% |
GECC | 2024-03-25 11:01:06 | | 10.45 | 10.22 | 0.77% |
GECC | 2024-03-25 12:01:13 | | 10.43 | 10.22 | 1.35% |
GECC | 2024-03-25 13:00:59 | | 10.43 | 10.22 | 0.96% |
GECC | 2024-03-25 14:01:08 | | 10.43 | 10.25 | 0.10% |
GECC | 2024-03-25 15:01:11 | | 10.49 | 10.25 | 0.38% |
GECC | 2024-03-25 16:01:04 | | 10.82 | 10.30 | 0.77% |
GECC | 2024-03-25 17:00:52 | | 10.82 | 10.30 | 0.78% |
GECC | 2024-03-25 20:01:10 | | 0.00 | 0.00 | 0.78% |
2024-03-26
|
GECC | 2024-03-26 05:00:53 | | 10.82 | 4.12 | 0.78% |
GECC | 2024-03-26 07:00:59 | | 10.82 | 9.42 | 0.78% |
GECC | 2024-03-26 08:01:06 | | 10.82 | 10.35 | 0.49% |
GECC | 2024-03-26 10:01:14 | | 10.51 | 10.35 | 0.49% |
GECC | 2024-03-26 11:01:01 | | 10.51 | 10.30 | 0.49% |
GECC | 2024-03-26 12:01:10 | | 10.51 | 10.35 | 0.78% |
GECC | 2024-03-26 13:00:56 | | 10.50 | 10.34 | 0.00% |
GECC | 2024-03-26 16:01:02 | | 10.51 | 10.15 | 0.10% |
GECC | 2024-03-26 20:00:53 | | 0.00 | 0.00 | 0.10% |
2024-03-27
|
GECC | 2024-03-27 05:00:55 | | 10.82 | 4.14 | 0.10% |
GECC | 2024-03-27 07:01:02 | | 10.82 | 9.75 | 0.10% |
GECC | 2024-03-27 09:00:58 | | 10.81 | 9.75 | 0.10% |
GECC | 2024-03-27 10:01:11 | | 10.49 | 10.25 | 0.87% |
GECC | 2024-03-27 11:00:55 | | 10.75 | 10.40 | 3.40% |
GECC | 2024-03-27 12:01:18 | | 10.75 | 10.41 | 3.40% |
GECC | 2024-03-27 13:01:02 | | 10.74 | 10.40 | 3.40% |
GECC | 2024-03-27 14:01:12 | | 10.73 | 10.40 | 3.69% |
GECC | 2024-03-27 16:00:54 | | 10.72 | 10.50 | 3.20% |
GECC | 2024-03-27 17:00:51 | | 10.72 | 10.50 | 3.19% |
GECC | 2024-03-27 20:01:04 | | 0.00 | 0.00 | 3.19% |
2024-03-28
|
GECC | 2024-03-28 05:01:04 | | 10.72 | 4.28 | 3.19% |
GECC | 2024-03-28 06:01:05 | | 10.72 | 9.49 | 3.19% |
GECC | 2024-03-28 07:01:04 | | 10.72 | 9.61 | 3.19% |