GECC 1970-01-01 03:00:003.19 2.89 -0.34%
GECC 2020-11-12 15:01:013.19 2.60 -0.34%
GECC 2020-11-12 16:01:013.00 2.89 -0.34%
GECC 2020-11-12 17:01:042.91 2.89 0.69%
GECC 2020-11-12 18:01:022.96 2.93 1.38%
GECC 2020-11-12 19:01:022.97 2.96 2.07%
GECC 2020-11-12 20:01:012.96 2.95 2.07%
GECC 2020-11-12 21:01:012.96 2.95 1.72%
GECC 2020-11-12 22:01:022.96 2.95 1.72%
GECC 2020-11-12 23:01:013.00 2.93 2.07%
GECC 2020-11-13 01:05:333.19 2.93 2.07%
GECC 2020-11-13 02:01:013.19 2.93 2.07%
GECC 2020-11-13 03:01:013.19 2.93 2.07%
GECC 2020-11-13 04:01:013.19 2.93 2.07%
GECC 2020-11-13 05:01:013.19 2.93 2.07%
GECC 2020-11-13 06:01:023.19 2.93 2.07%
GECC 2020-11-13 07:01:013.19 2.93 2.07%
GECC 2020-11-13 08:01:023.19 2.93 2.07%
GECC 2020-11-13 09:01:023.19 2.93 2.07%
GECC 2020-11-13 10:01:023.19 2.93 2.07%
GECC 2020-11-13 11:01:013.19 2.93 2.07%
GECC 2020-11-13 12:01:023.19 2.60 2.07%
GECC 2020-11-13 13:01:033.19 2.60 2.07%
GECC 2020-11-13 14:01:013.19 2.85 2.07%
GECC 2020-11-13 15:01:023.19 2.85 2.07%
GECC 2020-11-13 16:01:013.00 2.95 3.45%
GECC 2020-11-13 17:01:122.97 2.95 0.00%
GECC 2020-11-13 18:01:032.98 2.93 -0.34%
GECC 2020-11-13 19:01:012.97 2.96 0.34%
GECC 2020-11-13 20:01:013.00 2.98 1.01%
GECC 2020-11-13 21:01:023.00 2.99 1.01%
GECC 2020-11-13 22:01:033.04 3.02 2.70%
GECC 2020-11-13 23:01:023.04 3.02 2.36%
GECC 2020-11-14 01:05:043.10 3.00 2.02%
GECC 2020-11-14 02:01:013.10 3.00 2.02%
GECC 2020-11-14 03:01:013.10 3.00 2.02%
GECC 2020-11-14 04:01:013.10 3.00 2.02%
GECC 2020-11-14 05:01:023.10 3.00 2.02%
GECC 2020-11-14 06:01:023.10 3.00 2.02%
GECC 2020-11-14 07:01:013.10 3.00 2.02%
GECC 2020-11-14 08:01:013.10 3.00 2.02%
GECC 2020-11-14 09:01:013.10 3.00 2.02%
GECC 2020-11-14 10:01:013.10 3.00 2.02%
GECC 2020-11-14 11:01:023.10 3.00 2.02%
GECC 2020-11-14 12:01:013.10 3.00 2.02%
GECC 2020-11-14 13:01:023.10 3.00 2.02%
GECC 2020-11-14 14:01:013.10 3.00 2.02%
GECC 2020-11-14 15:01:013.10 3.00 2.02%
GECC 2020-11-14 16:01:023.10 3.00 2.02%
GECC 2020-11-14 17:01:013.10 3.00 2.02%
GECC 2020-11-14 18:01:013.10 3.00 2.02%
GECC 2020-11-14 19:01:023.10 3.00 2.02%
GECC 2020-11-14 20:01:013.10 3.00 2.02%
GECC 2020-11-14 21:01:013.10 3.00 2.02%
GECC 2020-11-14 22:01:013.10 3.00 2.02%
GECC 2020-11-14 23:01:013.10 3.00 2.02%
GECC 2020-11-15 01:07:093.10 3.00 2.02%
GECC 2020-11-15 02:01:013.10 3.00 2.02%
GECC 2020-11-15 03:01:013.10 3.00 2.02%
GECC 2020-11-15 04:01:013.10 3.00 2.02%
GECC 2020-11-15 05:01:003.10 3.00 2.02%
GECC 2020-11-15 06:01:013.10 3.00 2.02%
GECC 2020-11-15 07:01:013.10 3.00 2.02%
GECC 2020-11-15 08:01:023.10 3.00 2.02%
GECC 2020-11-15 09:01:013.10 3.00 2.02%
GECC 2020-11-15 10:01:023.10 3.00 2.02%
GECC 2020-11-15 11:01:023.10 3.00 2.02%
GECC 2020-11-15 12:01:023.10 3.00 2.02%
GECC 2020-11-15 13:01:023.10 3.00 2.02%
GECC 2020-11-15 14:01:013.10 3.00 2.02%
GECC 2020-11-15 15:01:013.10 3.00 2.02%
GECC 2020-11-15 16:01:023.10 3.00 2.02%
GECC 2020-11-15 17:01:013.10 3.00 2.02%
GECC 2020-11-15 18:01:023.10 3.00 2.02%
GECC 2020-11-15 19:01:023.10 3.00 2.02%
GECC 2020-11-15 20:01:033.10 3.00 2.02%
GECC 2020-11-15 21:01:023.10 3.00 2.02%
GECC 2020-11-15 22:01:023.10 3.00 2.02%
GECC 2020-11-15 23:01:083.10 3.00 2.02%
GECC 2020-11-16 01:05:493.10 3.00 2.02%
GECC 2020-11-16 02:01:023.10 3.00 2.02%
GECC 2020-11-16 03:01:003.10 3.00 2.02%
GECC 2020-11-16 04:01:013.10 3.00 2.02%
GECC 2020-11-16 05:01:013.10 3.00 2.02%
GECC 2020-11-16 06:01:023.10 3.00 2.02%
GECC 2020-11-16 07:01:023.10 3.00 2.02%
GECC 2020-11-16 08:01:013.10 3.00 2.02%
GECC 2020-11-16 09:01:013.10 3.00 2.02%
GECC 2020-11-16 10:01:013.10 3.00 2.02%
GECC 2020-11-16 11:01:023.10 3.00 2.02%
GECC 2020-11-16 12:01:023.03 2.29 2.02%
GECC 2020-11-16 13:01:023.03 2.29 2.02%
GECC 2020-11-16 14:01:023.03 2.75 2.02%
GECC 2020-11-16 15:01:023.08 3.06 3.70%
GECC 2020-11-16 16:01:053.07 3.06 3.03%
GECC 2020-11-16 17:01:073.06 3.04 1.32%
GECC 2020-11-16 18:01:033.12 3.10 2.64%
GECC 2020-11-16 19:01:023.15 3.10 3.30%
GECC 2020-11-16 20:01:023.11 3.08 2.31%
GECC 2020-11-16 21:01:033.13 3.10 2.64%
GECC 2020-11-16 22:01:033.12 3.10 2.64%
GECC 2020-11-16 23:01:023.12 3.10 2.97%
GECC 2020-11-17 01:04:293.18 3.04 1.96%
GECC 2020-11-17 02:01:013.18 3.04 1.96%
GECC 2020-11-17 03:01:023.18 3.04 1.96%
GECC 2020-11-17 04:01:013.18 3.04 1.96%
GECC 2020-11-17 05:01:013.18 3.04 1.96%
GECC 2020-11-17 06:01:023.18 3.04 1.96%
GECC 2020-11-17 07:01:023.18 3.04 1.96%
GECC 2020-11-17 08:01:023.18 3.04 1.96%
GECC 2020-11-17 09:01:033.18 3.04 1.96%
GECC 2020-11-17 10:01:023.18 3.04 1.96%
GECC 2020-11-17 11:01:023.18 3.04 1.96%
GECC 2020-11-17 12:01:033.18 3.04 1.96%
GECC 2020-11-17 13:01:043.18 3.04 1.96%
GECC 2020-11-17 14:01:023.18 3.10 1.96%
GECC 2020-11-17 15:01:01199999.99 3.10 1.96%
GECC 2020-11-17 16:01:033.12 3.10 1.96%
GECC 2020-11-17 17:02:053.13 3.10 -0.32%
GECC 2020-11-17 18:01:023.12 3.10 0.96%
GECC 2020-11-17 19:01:033.16 3.14 3.21%
GECC 2020-11-17 20:01:013.18 3.16 3.85%
GECC 2020-11-17 21:01:023.23 3.22 3.53%
GECC 2020-11-17 22:01:023.26 3.22 3.85%
GECC 2020-11-17 23:01:023.23 3.22 3.21%
GECC 2020-11-18 01:04:013.30 3.12 4.17%
GECC 2020-11-18 02:01:573.30 3.12 4.17%
GECC 2020-11-18 03:01:013.30 3.12 4.17%
GECC 2020-11-18 04:01:013.30 3.12 4.17%
GECC 2020-11-18 05:01:023.30 3.12 4.17%
GECC 2020-11-18 06:01:013.30 3.12 4.17%
GECC 2020-11-18 07:01:033.30 3.12 4.17%
GECC 2020-11-18 08:01:023.30 3.12 4.17%
GECC 2020-11-18 09:01:013.30 3.12 4.17%
GECC 2020-11-18 10:01:023.30 3.12 4.17%
GECC 2020-11-18 11:01:023.30 3.12 4.17%
GECC 2020-11-18 12:01:023.31 3.12 4.17%
GECC 2020-11-18 13:01:033.31 3.12 4.17%
GECC 2020-11-18 14:01:023.31 3.00 2.88%
GECC 2020-11-18 15:01:023.25 3.00 2.88%
GECC 2020-11-18 16:01:043.30 3.17 2.88%
GECC 2020-11-18 17:01:513.30 3.28 1.54%
GECC 2020-11-18 18:01:043.33 3.31 2.15%
GECC 2020-11-18 19:01:013.31 3.30 1.85%
GECC 2020-11-18 20:01:023.33 3.31 2.15%
GECC 2020-11-18 21:01:023.33 3.30 1.85%
GECC 2020-11-18 22:01:033.28 3.26 0.62%
GECC 2020-11-18 23:01:023.28 3.27 0.62%
GECC 2020-11-19 01:04:033.37 3.25 0.62%
GECC 2020-11-19 02:01:013.37 3.25 0.62%
GECC 2020-11-19 03:01:023.37 3.25 0.62%
GECC 2020-11-19 04:01:023.32 3.30 0.62%
GECC 2020-11-19 05:01:023.32 3.30 0.62%
GECC 2020-11-19 06:01:023.33 3.31 0.62%
GECC 2020-11-19 07:01:033.34 3.32 0.62%
GECC 2020-11-19 08:01:013.33 3.31 0.62%
GECC 2020-11-19 09:01:023.29 3.27 0.62%
GECC 2020-11-19 10:01:023.32 3.27 0.62%
GECC 2020-11-19 11:01:033.32 3.27 0.62%
GECC 2020-11-19 12:01:023.32 2.30 0.62%
GECC 2020-11-19 13:01:013.32 2.30 0.62%
GECC 2020-11-19 14:01:035.00 2.30 0.62%
GECC 2020-11-19 15:01:035.00 2.30 0.62%
GECC 2020-11-19 16:01:023.29 3.27 0.62%
GECC 2020-11-19 17:01:383.34 3.30 1.83%
GECC 2020-11-19 18:01:043.34 3.32 1.53%
GECC 2020-11-19 19:01:163.45 3.38 3.98%
GECC 2020-11-19 20:01:023.38 3.37 3.06%
GECC 2020-11-19 21:01:023.42 3.38 3.98%
GECC 2020-11-19 22:01:023.43 3.42 4.89%
GECC 2020-11-19 23:01:023.41 3.40 4.28%
GECC 2020-11-20 01:04:343.44 3.31 4.27%
GECC 2020-11-20 02:01:023.44 3.31 4.27%
GECC 2020-11-20 03:01:013.50 3.30 4.27%
GECC 2020-11-20 04:01:013.50 3.30 4.27%
GECC 2020-11-20 05:01:013.50 3.30 4.27%
GECC 2020-11-20 06:01:013.50 3.30 4.27%
GECC 2020-11-20 07:01:013.50 3.30 4.27%
GECC 2020-11-20 08:01:023.50 3.30 4.27%
GECC 2020-11-20 09:01:033.50 3.30 4.27%
GECC 2020-11-20 10:01:033.50 3.30 4.27%
GECC 2020-11-20 11:01:013.50 3.30 4.27%
GECC 2020-11-20 12:01:023.50 3.29 4.27%
GECC 2020-11-20 13:01:043.50 3.29 4.27%
GECC 2020-11-20 14:01:023.50 3.43 4.27%
GECC 2020-11-20 15:01:033.45 3.37 4.57%
GECC 2020-11-20 16:01:033.45 3.44 4.27%
GECC 2020-11-20 17:01:143.43 3.42 0.29%
GECC 2020-11-20 18:01:033.46 3.45 1.17%
GECC 2020-11-20 19:01:033.44 3.43 0.58%
GECC 2020-11-20 20:01:013.46 3.45 1.17%
GECC 2020-11-20 21:01:033.48 3.46 1.46%
GECC 2020-11-20 22:01:033.50 3.49 2.34%
GECC 2020-11-20 23:01:013.49 3.47 1.75%
GECC 2020-11-21 01:04:113.60 3.45 1.74%
GECC 2020-11-21 02:01:013.60 3.45 1.74%
GECC 2020-11-21 03:01:015.16 3.30 4.65%
GECC 2020-11-21 04:01:025.16 3.30 4.65%
GECC 2020-11-21 05:01:015.16 3.30 4.65%
GECC 2020-11-21 06:01:015.16 3.30 4.65%
GECC 2020-11-21 07:01:025.16 3.30 4.65%
GECC 2020-11-21 08:01:025.16 3.30 4.65%
GECC 2020-11-21 09:01:005.16 3.30 4.65%
GECC 2020-11-21 10:01:035.16 3.30 4.65%
GECC 2020-11-21 11:01:025.16 3.30 4.65%
GECC 2020-11-21 12:01:025.16 3.30 4.65%
GECC 2020-11-21 13:01:025.16 3.30 4.65%
GECC 2020-11-21 14:01:025.16 3.30 4.65%
GECC 2020-11-21 15:01:025.16 3.30 4.65%
GECC 2020-11-21 16:01:025.16 3.30 4.65%
GECC 2020-11-21 17:01:015.16 3.30 4.65%
GECC 2020-11-21 18:01:025.16 3.30 4.65%
GECC 2020-11-21 19:01:025.16 3.30 4.65%
GECC 2020-11-21 20:01:035.16 3.30 4.65%
GECC 2020-11-21 21:01:035.16 3.30 4.65%
GECC 2020-11-21 22:01:025.16 3.30 4.65%
GECC 2020-11-21 23:01:015.16 3.30 4.65%
GECC 2020-11-22 01:05:465.16 3.30 4.65%
GECC 2020-11-22 02:01:015.16 3.30 4.65%
GECC 2020-11-22 03:01:005.16 3.30 4.65%
GECC 2020-11-22 04:01:015.16 3.30 4.65%
GECC 2020-11-22 05:01:015.16 3.30 4.65%
GECC 2020-11-22 06:01:015.16 3.30 4.65%
GECC 2020-11-22 07:01:015.16 3.30 4.65%
GECC 2020-11-22 08:01:015.16 3.30 4.65%
GECC 2020-11-22 09:01:015.16 3.30 4.65%
GECC 2020-11-22 10:01:025.16 3.30 4.65%
GECC 2020-11-22 11:01:015.16 3.30 4.65%
GECC 2020-11-22 12:01:025.16 3.30 4.65%
GECC 2020-11-22 13:01:025.16 3.30 4.65%
GECC 2020-11-22 14:01:025.16 3.30 4.65%
GECC 2020-11-22 15:01:025.16 3.30 4.65%
GECC 2020-11-22 16:01:025.16 3.30 4.65%
GECC 2020-11-22 17:01:025.16 3.30 4.65%
GECC 2020-11-22 18:01:025.16 3.30 4.65%
GECC 2020-11-22 19:01:055.16 3.30 4.65%
GECC 2020-11-22 20:01:025.16 3.30 4.65%
GECC 2020-11-22 21:01:025.16 3.30 4.65%
GECC 2020-11-22 22:01:015.16 3.30 4.65%
GECC 2020-11-22 23:01:065.16 3.30 4.65%
GECC 2020-11-23 01:05:025.16 3.30 4.65%
GECC 2020-11-23 02:01:015.16 3.30 4.65%
GECC 2020-11-23 03:01:015.16 3.30 4.65%
GECC 2020-11-23 04:01:015.16 3.30 4.65%
GECC 2020-11-23 05:01:025.16 3.30 4.65%
GECC 2020-11-23 06:01:015.16 3.30 4.65%
GECC 2020-11-23 07:01:035.16 3.30 4.65%
GECC 2020-11-23 08:01:025.16 3.30 4.65%
GECC 2020-11-23 09:01:025.16 3.30 4.65%
GECC 2020-11-23 10:01:035.16 3.30 4.65%
GECC 2020-11-23 11:01:025.16 3.30 4.65%
GECC 2020-11-23 12:01:043.59 2.30 4.65%
GECC 2020-11-23 13:01:023.61 2.30 4.94%
GECC 2020-11-23 14:01:023.61 2.30 4.94%
GECC 2020-11-23 15:01:043.60 3.49 4.94%
GECC 2020-11-23 16:01:033.58 3.56 3.49%
GECC 2020-11-23 17:01:083.59 3.57 -0.28%
GECC 2020-11-23 18:01:053.68 3.66 1.94%
GECC 2020-11-23 19:01:033.69 3.67 2.50%
GECC 2020-11-23 20:01:023.68 3.66 2.22%
GECC 2020-11-23 21:01:023.72 3.70 3.06%
GECC 2020-11-23 22:01:023.71 3.70 3.06%
GECC 2020-11-23 23:01:023.73 3.71 3.33%
GECC 2020-11-24 01:04:153.75 3.60 6.27%
GECC 2020-11-24 02:01:023.80 3.70 6.84%
GECC 2020-11-24 03:01:023.80 3.60 6.84%
GECC 2020-11-24 04:01:023.80 3.60 6.84%
GECC 2020-11-24 05:01:033.80 3.60 6.84%
GECC 2020-11-24 06:01:013.80 3.60 6.84%
GECC 2020-11-24 07:01:033.80 3.60 6.84%
GECC 2020-11-24 08:01:013.80 3.60 6.84%
GECC 2020-11-24 09:01:063.80 3.60 6.84%
GECC 2020-11-24 10:01:033.80 3.60 6.84%
GECC 2020-11-24 11:01:033.80 3.60 6.84%
GECC 2020-11-24 12:01:073.80 3.60 6.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83