investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GECC: Great Elm Capital Corp. - Common Stock





Clear duplicates of prices



2025-10-22
GECC 2025-10-22 20:02:210.00 0.00 1.06%
2025-10-23
GECC 2025-10-23 05:02:078.31 6.54 1.06%
GECC 2025-10-23 06:02:248.31 7.16 1.06%
GECC 2025-10-23 07:01:528.00 6.80 1.06%
GECC 2025-10-23 10:02:187.78 7.64 1.19%
GECC 2025-10-23 11:01:447.72 7.68 1.06%
GECC 2025-10-23 12:02:137.73 7.63 0.92%
GECC 2025-10-23 13:01:557.74 7.66 1.06%
GECC 2025-10-23 14:02:137.78 7.66 1.06%
GECC 2025-10-23 15:01:527.78 7.66 0.53%
GECC 2025-10-23 16:02:217.78 7.33 -0.40%
GECC 2025-10-23 17:01:597.78 7.33 -0.39%
GECC 2025-10-23 20:02:220.00 0.00 -0.39%
2025-10-24
GECC 2025-10-24 05:01:578.47 6.54 -0.39%
GECC 2025-10-24 07:01:558.47 6.96 -0.39%
GECC 2025-10-24 08:02:148.55 6.59 -0.39%
GECC 2025-10-24 10:02:127.72 7.65 1.31%
GECC 2025-10-24 11:01:467.70 7.65 0.79%
GECC 2025-10-24 12:02:137.72 7.69 1.31%
GECC 2025-10-24 13:01:567.78 7.71 2.36%
GECC 2025-10-24 14:02:227.85 7.78 3.40%
GECC 2025-10-24 15:01:577.74 7.69 1.96%
GECC 2025-10-24 16:02:247.99 6.14 1.44%
GECC 2025-10-24 17:01:597.99 6.59 1.45%
GECC 2025-10-24 18:02:277.90 6.59 1.45%
GECC 2025-10-24 20:02:210.00 0.00 1.45%
2025-10-27
GECC 2025-10-27 05:02:088.67 6.96 1.45%
GECC 2025-10-27 06:02:418.30 7.05 1.45%
GECC 2025-10-27 07:02:158.30 7.70 1.45%
GECC 2025-10-27 10:02:417.68 7.59 -0.39%
GECC 2025-10-27 11:02:117.74 7.59 -0.39%
GECC 2025-10-27 12:02:387.89 7.69 0.53%
GECC 2025-10-27 13:02:157.74 7.69 0.53%
GECC 2025-10-27 14:02:467.72 7.59 0.13%
GECC 2025-10-27 15:02:227.83 7.75 0.66%
GECC 2025-10-27 16:02:237.99 7.62 2.63%
GECC 2025-10-27 17:02:027.99 7.62 2.60%
GECC 2025-10-27 19:02:037.99 7.62 2.08%
GECC 2025-10-27 20:02:240.00 0.00 2.08%
2025-10-28
GECC 2025-10-28 05:01:548.67 6.73 2.08%
GECC 2025-10-28 07:01:508.67 7.09 2.08%
GECC 2025-10-28 08:02:288.67 7.75 2.08%
GECC 2025-10-28 10:02:177.84 7.76 -1.30%
GECC 2025-10-28 11:01:447.90 7.76 -0.13%
GECC 2025-10-28 12:02:247.90 7.79 0.13%
GECC 2025-10-28 13:02:057.91 7.86 -0.26%
GECC 2025-10-28 14:02:177.94 7.86 0.52%
GECC 2025-10-28 15:01:497.96 7.95 0.91%
GECC 2025-10-28 16:02:217.99 7.65 0.26%
GECC 2025-10-28 17:01:587.99 7.70 0.25%
GECC 2025-10-28 20:02:070.00 0.00 0.25%
2025-10-29
GECC 2025-10-29 05:01:468.67 6.73 0.25%
GECC 2025-10-29 06:02:188.00 6.73 0.25%
GECC 2025-10-29 07:01:438.00 7.00 0.25%
GECC 2025-10-29 09:01:478.00 7.04 0.25%
GECC 2025-10-29 10:02:107.90 7.75 -0.89%
GECC 2025-10-29 11:01:447.95 7.87 0.63%
GECC 2025-10-29 12:02:177.97 7.92 0.63%
GECC 2025-10-29 13:01:457.97 7.94 0.63%
GECC 2025-10-29 14:02:107.95 7.90 0.51%
GECC 2025-10-29 15:01:487.84 7.80 -0.76%
GECC 2025-10-29 16:02:197.95 7.81 -0.51%
GECC 2025-10-29 17:01:507.95 7.04 -0.51%
GECC 2025-10-29 20:02:090.00 0.00 -0.51%
2025-10-30
GECC 2025-10-30 04:02:130.00 6.50 -0.51%
GECC 2025-10-30 05:01:458.67 7.19 -0.51%
GECC 2025-10-30 07:01:508.30 7.19 -0.51%
GECC 2025-10-30 10:02:107.97 7.78 -0.51%
GECC 2025-10-30 11:01:477.80 7.61 -2.03%
GECC 2025-10-30 12:02:127.86 7.63 -2.41%
GECC 2025-10-30 13:01:507.67 7.65 -2.53%
GECC 2025-10-30 14:02:137.73 7.61 -2.28%
GECC 2025-10-30 15:01:507.72 7.60 -2.53%
GECC 2025-10-30 16:02:178.30 7.53 -2.66%
GECC 2025-10-30 17:01:468.30 7.53 -2.67%
GECC 2025-10-30 20:02:190.00 0.00 -2.67%
2025-10-31
GECC 2025-10-31 05:01:538.67 7.36 -2.67%
GECC 2025-10-31 06:02:148.67 6.73 -2.67%
GECC 2025-10-31 07:01:518.67 6.86 -2.67%
GECC 2025-10-31 08:02:138.65 7.50 -2.67%
GECC 2025-10-31 10:02:167.81 7.60 0.64%
GECC 2025-10-31 11:01:477.81 7.65 0.64%
GECC 2025-10-31 12:02:157.75 7.66 0.64%
GECC 2025-10-31 13:01:497.81 7.75 1.65%
GECC 2025-10-31 14:02:317.81 7.69 1.02%
GECC 2025-10-31 15:01:487.81 7.69 0.89%
GECC 2025-10-31 16:03:587.99 7.78 2.93%
GECC 2025-10-31 17:01:467.99 7.70 3.01%
GECC 2025-10-31 18:02:177.99 7.69 3.01%
GECC 2025-10-31 20:02:120.00 0.00 3.01%
2025-11-03
GECC 2025-11-03 06:02:168.67 6.73 3.01%
GECC 2025-11-03 07:01:527.86 6.73 3.01%
GECC 2025-11-03 08:02:217.86 7.11 3.01%
GECC 2025-11-03 10:02:177.86 7.67 3.01%
GECC 2025-11-03 11:01:537.67 7.59 -3.01%
GECC 2025-11-03 12:02:197.79 7.65 -2.75%
GECC 2025-11-03 13:01:577.79 7.61 -3.27%
GECC 2025-11-03 14:02:337.69 7.57 -3.53%
GECC 2025-11-03 15:01:527.43 7.39 -5.89%
GECC 2025-11-03 16:02:217.53 7.45 -5.89%
GECC 2025-11-03 17:03:287.80 7.39 -4.84%
GECC 2025-11-03 18:02:247.80 7.41 -4.71%
GECC 2025-11-03 20:02:227.97 7.41 -4.71%
GECC 2025-11-03 21:05:480.00 0.00 -4.71%
GECC 2025-11-03 22:05:157.97 7.41 -4.71%
2025-11-04
GECC 2025-11-04 06:02:138.67 6.73 -4.71%
GECC 2025-11-04 09:01:458.65 6.86 -4.71%
GECC 2025-11-04 10:02:158.47 6.86 -4.71%
GECC 2025-11-04 11:01:457.55 7.45 0.38%
GECC 2025-11-04 12:02:137.45 7.39 -1.02%
GECC 2025-11-04 13:01:477.44 7.37 -1.02%
GECC 2025-11-04 14:02:187.50 7.40 0.13%
GECC 2025-11-04 15:06:287.55 7.50 0.76%
GECC 2025-11-04 16:03:217.55 7.45 0.25%
GECC 2025-11-04 17:01:557.99 7.35 -0.13%
GECC 2025-11-04 17:42:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000119312525264872/0001193125-25-264872-index.htm
8-K - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2025-11-04 17:43:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1675033/000119312525264873/0001193125-25-264873-index.htm
10-Q - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2025-11-04 18:02:217.25 6.64 -3.07%
GECC 2025-11-04 19:02:047.97 6.64 -3.07%
GECC 2025-11-04 20:03:347.97 6.68 -2.14%
GECC 2025-11-04 22:04:510.00 0.00 -2.14%
2025-11-05
GECC 2025-11-05 06:02:228.67 7.18 -2.14%
GECC 2025-11-05 08:02:378.18 7.18 -2.14%
GECC 2025-11-05 11:01:487.80 7.50 3.34%
GECC 2025-11-05 12:02:127.59 7.50 1.34%
GECC 2025-11-05 13:01:437.69 7.55 3.07%
GECC 2025-11-05 14:02:147.83 7.65 3.34%
GECC 2025-11-05 15:01:547.80 7.65 3.88%
GECC 2025-11-05 16:02:287.78 7.65 3.07%
GECC 2025-11-05 17:01:467.90 7.65 3.34%
GECC 2025-11-05 18:07:057.90 7.28 3.35%
GECC 2025-11-05 19:01:507.83 7.28 3.35%
GECC 2025-11-05 21:05:320.00 0.00 3.35%
2025-11-06
GECC 2025-11-06 06:02:157.99 6.57 3.35%
GECC 2025-11-06 08:02:157.99 7.55 3.35%
GECC 2025-11-06 10:02:157.83 7.55 3.35%
GECC 2025-11-06 11:01:467.58 7.55 -2.14%
GECC 2025-11-06 12:02:127.54 7.50 -2.41%
GECC 2025-11-06 13:01:487.60 7.51 -2.28%
GECC 2025-11-06 14:02:237.68 7.53 -1.47%
GECC 2025-11-06 15:02:037.57 7.55 -2.01%
GECC 2025-11-06 16:02:157.55 7.51 -2.41%
GECC 2025-11-06 17:01:497.83 7.53 -1.87%
GECC 2025-11-06 18:02:167.83 7.53 -1.81%
2025-11-07
GECC 2025-11-07 06:02:248.49 6.57 -1.81%
GECC 2025-11-07 07:02:027.99 6.57 -1.81%
GECC 2025-11-07 08:02:157.99 6.89 -1.81%
GECC 2025-11-07 11:01:477.60 7.54 -0.52%
GECC 2025-11-07 12:02:137.72 7.60 1.68%
GECC 2025-11-07 13:01:477.64 7.54 0.52%
GECC 2025-11-07 14:02:377.65 7.61 1.04%
GECC 2025-11-07 15:01:587.64 7.63 1.04%
GECC 2025-11-07 16:02:217.65 7.63 1.17%
GECC 2025-11-07 17:01:587.83 7.18 2.20%
GECC 2025-11-07 18:02:207.83 7.18 2.25%
GECC 2025-11-07 21:04:400.00 0.00 2.25%
2025-11-10
GECC 2025-11-10 06:02:328.49 6.68 2.25%
GECC 2025-11-10 09:02:047.74 6.68 2.25%
GECC 2025-11-10 11:02:017.61 7.47 -2.64%
GECC 2025-11-10 12:02:207.78 7.60 0.66%
GECC 2025-11-10 13:01:577.89 7.63 -0.79%
GECC 2025-11-10 14:02:227.91 7.63 0.66%
GECC 2025-11-10 15:01:597.94 7.64 1.06%
GECC 2025-11-10 16:02:417.96 7.63 1.06%
GECC 2025-11-10 17:02:087.99 7.33 1.32%
GECC 2025-11-10 18:02:257.99 7.33 2.58%
GECC 2025-11-10 19:02:017.99 7.33 3.23%
GECC 2025-11-10 20:02:238.00 7.95 3.23%
GECC 2025-11-10 21:03:480.00 0.00 3.23%
2025-11-11
GECC 2025-11-11 06:02:318.68 7.17 3.23%
GECC 2025-11-11 07:02:048.68 7.90 3.23%
GECC 2025-11-11 08:02:308.68 7.95 0.90%
GECC 2025-11-11 09:02:288.77 8.00 2.20%
GECC 2025-11-11 10:02:257.95 7.40 2.33%
GECC 2025-11-11 11:01:548.06 7.91 2.84%
GECC 2025-11-11 12:02:227.95 7.86 1.16%
GECC 2025-11-11 13:02:047.91 7.86 0.78%
GECC 2025-11-11 14:02:227.94 7.86 1.29%
GECC 2025-11-11 15:02:017.99 7.89 1.55%
GECC 2025-11-11 16:02:207.94 7.88 1.42%
GECC 2025-11-11 17:01:548.06 7.87 2.45%
GECC 2025-11-11 18:02:408.06 7.87 2.42%
GECC 2025-11-11 19:02:148.06 7.40 2.42%
GECC 2025-11-11 21:04:110.00 0.00 2.42%
2025-11-12
GECC 2025-11-12 05:02:028.15 0.00 2.42%
GECC 2025-11-12 06:02:238.15 7.17 2.42%
GECC 2025-11-12 10:02:218.15 7.41 2.42%
GECC 2025-11-12 11:01:498.14 8.02 1.53%
GECC 2025-11-12 12:02:148.12 8.01 1.53%
GECC 2025-11-12 13:01:518.02 7.98 0.00%
GECC 2025-11-12 14:02:188.09 7.99 0.26%
GECC 2025-11-12 15:01:558.03 7.99 0.00%
GECC 2025-11-12 16:02:198.03 7.99 -0.38%
GECC 2025-11-12 17:01:568.14 0.00 -0.38%
GECC 2025-11-12 18:02:168.14 7.14 -0.37%
GECC 2025-11-12 19:01:538.14 7.85 -0.37%
GECC 2025-11-12 21:03:300.00 0.00 -0.37%
GECC 2025-11-12 22:04:208.14 7.95 -0.37%
2025-11-13
GECC 2025-11-13 06:02:269.61 7.00 -0.37%
GECC 2025-11-13 07:01:488.16 7.00 -0.37%
GECC 2025-11-13 08:02:168.16 7.30 -0.37%
GECC 2025-11-13 11:01:548.15 7.97 0.12%
GECC 2025-11-13 12:02:208.02 7.90 -0.37%
GECC 2025-11-13 13:01:578.00 7.85 -1.49%
GECC 2025-11-13 14:02:307.93 7.86 -1.37%
GECC 2025-11-13 15:02:107.90 7.85 -1.12%
GECC 2025-11-13 16:02:307.91 7.87 -1.37%
GECC 2025-11-13 17:01:568.08 0.00 -2.37%
GECC 2025-11-13 18:02:188.08 7.00 -2.38%
GECC 2025-11-13 21:03:590.00 0.00 -2.38%
2025-11-14
GECC 2025-11-14 05:01:520.00 6.40 -2.38%
GECC 2025-11-14 06:02:299.61 7.00 -2.38%
GECC 2025-11-14 07:01:559.61 7.60 -2.38%
GECC 2025-11-14 08:02:249.22 7.60 -2.38%
GECC 2025-11-14 10:02:277.99 7.80 -2.38%
GECC 2025-11-14 11:01:497.75 7.56 -3.25%
GECC 2025-11-14 12:02:107.70 7.66 -1.25%
GECC 2025-11-14 13:01:557.78 7.64 -1.88%
GECC 2025-11-14 14:02:247.85 7.75 0.38%
GECC 2025-11-14 15:02:067.84 7.69 -0.25%
GECC 2025-11-14 16:02:367.85 7.65 -0.13%
GECC 2025-11-14 17:02:080.00 7.65 -0.13%
GECC 2025-11-14 18:02:238.67 7.03 -0.13%
GECC 2025-11-14 21:05:320.00 0.00 -0.13%
2025-11-17
GECC 2025-11-17 06:02:218.76 7.23 -0.13%
GECC 2025-11-17 11:01:457.89 7.80 0.77%
GECC 2025-11-17 12:02:157.83 7.68 0.26%
GECC 2025-11-17 13:01:567.90 7.75 0.64%
GECC 2025-11-17 14:02:357.68 7.54 -2.18%
GECC 2025-11-17 15:01:577.48 7.38 -4.62%
GECC 2025-11-17 16:02:257.50 7.34 -5.26%
GECC 2025-11-17 17:02:447.90 7.35 -4.62%
GECC 2025-11-17 18:02:177.90 7.35 -4.63%
GECC 2025-11-17 21:05:280.00 0.00 -4.63%
2025-11-18
GECC 2025-11-18 06:02:268.85 6.57 -4.63%
GECC 2025-11-18 07:02:028.10 6.57 -4.63%
GECC 2025-11-18 11:10:477.40 7.30 -1.03%
GECC 2025-11-18 12:01:527.49 7.40 0.90%
GECC 2025-11-18 13:02:067.54 7.40 1.67%
GECC 2025-11-18 14:01:597.55 7.45 1.67%
GECC 2025-11-18 15:02:087.58 7.45 2.06%
GECC 2025-11-18 16:02:037.54 7.48 1.67%
GECC 2025-11-18 17:02:127.60 7.34 1.67%
GECC 2025-11-18 18:02:007.60 7.35 1.75%
GECC 2025-11-18 21:08:160.00 0.00 1.75%
GECC 2025-11-18 22:02:577.60 7.35 1.75%
2025-11-19
GECC 2025-11-19 06:02:018.68 6.57 1.75%
GECC 2025-11-19 08:02:058.24 6.90 1.75%
GECC 2025-11-19 11:02:077.60 7.50 0.94%
GECC 2025-11-19 12:02:047.64 7.50 0.67%
GECC 2025-11-19 13:02:097.57 7.41 -1.62%
GECC 2025-11-19 14:02:047.55 7.41 -0.54%
GECC 2025-11-19 15:02:107.45 7.40 -1.21%
GECC 2025-11-19 16:02:107.44 7.39 -1.75%
GECC 2025-11-19 17:02:050.00 6.36 -1.89%
GECC 2025-11-19 18:02:078.31 6.59 -1.86%
GECC 2025-11-19 21:06:270.00 0.00 -1.86%
2025-11-20
GECC 2025-11-20 06:02:018.68 6.57 -1.86%
GECC 2025-11-20 08:02:057.50 7.19 -1.86%
GECC 2025-11-20 11:02:137.60 7.51 1.86%
GECC 2025-11-20 12:01:587.49 7.42 1.59%
GECC 2025-11-20 13:02:187.54 7.39 0.40%
GECC 2025-11-20 14:02:097.40 7.31 -0.13%
GECC 2025-11-20 15:02:167.54 7.31 -0.27%
GECC 2025-11-20 16:02:167.54 7.31 -0.40%
GECC 2025-11-20 17:02:217.67 7.19 -1.46%
GECC 2025-11-20 18:02:317.25 7.19 -1.76%
GECC 2025-11-20 19:02:497.25 7.20 -1.76%
GECC 2025-11-20 21:04:510.00 0.00 -1.76%
2025-11-21
GECC 2025-11-21 05:02:258.86 0.00 -1.76%
GECC 2025-11-21 06:02:318.68 6.57 -1.76%
GECC 2025-11-21 08:02:138.32 6.57 -1.76%
GECC 2025-11-21 09:02:207.64 6.57 -1.76%
GECC 2025-11-21 10:03:177.64 6.59 -1.76%
GECC 2025-11-21 11:02:107.40 7.26 1.62%
GECC 2025-11-21 13:02:207.48 7.26 2.03%
GECC 2025-11-21 14:02:067.45 7.30 2.30%
GECC 2025-11-21 15:02:307.45 7.30 2.44%
GECC 2025-11-21 16:02:167.45 7.35 1.62%
GECC 2025-11-21 17:02:180.00 7.34 1.76%
GECC 2025-11-21 18:02:078.30 7.41 1.79%
GECC 2025-11-21 19:02:198.30 7.34 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.