| GECC | 1970-01-01 03:00:00 | 3.19 | 2.89 | -0.34% |
| GECC | 2020-11-12 15:01:01 | 3.19 | 2.60 | -0.34% |
| GECC | 2020-11-12 16:01:01 | 3.00 | 2.89 | -0.34% |
| GECC | 2020-11-12 17:01:04 | 2.91 | 2.89 | 0.69% |
| GECC | 2020-11-12 18:01:02 | 2.96 | 2.93 | 1.38% |
| GECC | 2020-11-12 19:01:02 | 2.97 | 2.96 | 2.07% |
| GECC | 2020-11-12 20:01:01 | 2.96 | 2.95 | 2.07% |
| GECC | 2020-11-12 21:01:01 | 2.96 | 2.95 | 1.72% |
| GECC | 2020-11-12 22:01:02 | 2.96 | 2.95 | 1.72% |
| GECC | 2020-11-12 23:01:01 | 3.00 | 2.93 | 2.07% |
| GECC | 2020-11-13 01:05:33 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 02:01:01 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 03:01:01 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 04:01:01 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 05:01:01 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 06:01:02 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 07:01:01 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 08:01:02 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 09:01:02 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 10:01:02 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 11:01:01 | 3.19 | 2.93 | 2.07% |
| GECC | 2020-11-13 12:01:02 | 3.19 | 2.60 | 2.07% |
| GECC | 2020-11-13 13:01:03 | 3.19 | 2.60 | 2.07% |
| GECC | 2020-11-13 14:01:01 | 3.19 | 2.85 | 2.07% |
| GECC | 2020-11-13 15:01:02 | 3.19 | 2.85 | 2.07% |
| GECC | 2020-11-13 16:01:01 | 3.00 | 2.95 | 3.45% |
| GECC | 2020-11-13 17:01:12 | 2.97 | 2.95 | 0.00% |
| GECC | 2020-11-13 18:01:03 | 2.98 | 2.93 | -0.34% |
| GECC | 2020-11-13 19:01:01 | 2.97 | 2.96 | 0.34% |
| GECC | 2020-11-13 20:01:01 | 3.00 | 2.98 | 1.01% |
| GECC | 2020-11-13 21:01:02 | 3.00 | 2.99 | 1.01% |
| GECC | 2020-11-13 22:01:03 | 3.04 | 3.02 | 2.70% |
| GECC | 2020-11-13 23:01:02 | 3.04 | 3.02 | 2.36% |
| GECC | 2020-11-14 01:05:04 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 02:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 03:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 04:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 05:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 06:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 07:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 08:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 09:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 10:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 11:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 12:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 13:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 14:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 15:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 16:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 17:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 18:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 19:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 20:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 21:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 22:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-14 23:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 01:07:09 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 02:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 03:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 04:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 05:01:00 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 06:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 07:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 08:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 09:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 10:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 11:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 12:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 13:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 14:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 15:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 16:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 17:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 18:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 19:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 20:01:03 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 21:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 22:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-15 23:01:08 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 01:05:49 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 02:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 03:01:00 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 04:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 05:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 06:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 07:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 08:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 09:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 10:01:01 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 11:01:02 | 3.10 | 3.00 | 2.02% |
| GECC | 2020-11-16 12:01:02 | 3.03 | 2.29 | 2.02% |
| GECC | 2020-11-16 13:01:02 | 3.03 | 2.29 | 2.02% |
| GECC | 2020-11-16 14:01:02 | 3.03 | 2.75 | 2.02% |
| GECC | 2020-11-16 15:01:02 | 3.08 | 3.06 | 3.70% |
| GECC | 2020-11-16 16:01:05 | 3.07 | 3.06 | 3.03% |
| GECC | 2020-11-16 17:01:07 | 3.06 | 3.04 | 1.32% |
| GECC | 2020-11-16 18:01:03 | 3.12 | 3.10 | 2.64% |
| GECC | 2020-11-16 19:01:02 | 3.15 | 3.10 | 3.30% |
| GECC | 2020-11-16 20:01:02 | 3.11 | 3.08 | 2.31% |
| GECC | 2020-11-16 21:01:03 | 3.13 | 3.10 | 2.64% |
| GECC | 2020-11-16 22:01:03 | 3.12 | 3.10 | 2.64% |
| GECC | 2020-11-16 23:01:02 | 3.12 | 3.10 | 2.97% |
| GECC | 2020-11-17 01:04:29 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 02:01:01 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 03:01:02 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 04:01:01 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 05:01:01 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 06:01:02 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 07:01:02 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 08:01:02 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 09:01:03 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 10:01:02 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 11:01:02 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 12:01:03 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 13:01:04 | 3.18 | 3.04 | 1.96% |
| GECC | 2020-11-17 14:01:02 | 3.18 | 3.10 | 1.96% |
| GECC | 2020-11-17 15:01:01 | 199999.99 | 3.10 | 1.96% |
| GECC | 2020-11-17 16:01:03 | 3.12 | 3.10 | 1.96% |
| GECC | 2020-11-17 17:02:05 | 3.13 | 3.10 | -0.32% |
| GECC | 2020-11-17 18:01:02 | 3.12 | 3.10 | 0.96% |
| GECC | 2020-11-17 19:01:03 | 3.16 | 3.14 | 3.21% |
| GECC | 2020-11-17 20:01:01 | 3.18 | 3.16 | 3.85% |
| GECC | 2020-11-17 21:01:02 | 3.23 | 3.22 | 3.53% |
| GECC | 2020-11-17 22:01:02 | 3.26 | 3.22 | 3.85% |
| GECC | 2020-11-17 23:01:02 | 3.23 | 3.22 | 3.21% |
| GECC | 2020-11-18 01:04:01 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 02:01:57 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 03:01:01 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 04:01:01 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 05:01:02 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 06:01:01 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 07:01:03 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 08:01:02 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 09:01:01 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 10:01:02 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 11:01:02 | 3.30 | 3.12 | 4.17% |
| GECC | 2020-11-18 12:01:02 | 3.31 | 3.12 | 4.17% |
| GECC | 2020-11-18 13:01:03 | 3.31 | 3.12 | 4.17% |
| GECC | 2020-11-18 14:01:02 | 3.31 | 3.00 | 2.88% |
| GECC | 2020-11-18 15:01:02 | 3.25 | 3.00 | 2.88% |
| GECC | 2020-11-18 16:01:04 | 3.30 | 3.17 | 2.88% |
| GECC | 2020-11-18 17:01:51 | 3.30 | 3.28 | 1.54% |
| GECC | 2020-11-18 18:01:04 | 3.33 | 3.31 | 2.15% |
| GECC | 2020-11-18 19:01:01 | 3.31 | 3.30 | 1.85% |
| GECC | 2020-11-18 20:01:02 | 3.33 | 3.31 | 2.15% |
| GECC | 2020-11-18 21:01:02 | 3.33 | 3.30 | 1.85% |
| GECC | 2020-11-18 22:01:03 | 3.28 | 3.26 | 0.62% |
| GECC | 2020-11-18 23:01:02 | 3.28 | 3.27 | 0.62% |
| GECC | 2020-11-19 01:04:03 | 3.37 | 3.25 | 0.62% |
| GECC | 2020-11-19 02:01:01 | 3.37 | 3.25 | 0.62% |
| GECC | 2020-11-19 03:01:02 | 3.37 | 3.25 | 0.62% |
| GECC | 2020-11-19 04:01:02 | 3.32 | 3.30 | 0.62% |
| GECC | 2020-11-19 05:01:02 | 3.32 | 3.30 | 0.62% |
| GECC | 2020-11-19 06:01:02 | 3.33 | 3.31 | 0.62% |
| GECC | 2020-11-19 07:01:03 | 3.34 | 3.32 | 0.62% |
| GECC | 2020-11-19 08:01:01 | 3.33 | 3.31 | 0.62% |
| GECC | 2020-11-19 09:01:02 | 3.29 | 3.27 | 0.62% |
| GECC | 2020-11-19 10:01:02 | 3.32 | 3.27 | 0.62% |
| GECC | 2020-11-19 11:01:03 | 3.32 | 3.27 | 0.62% |
| GECC | 2020-11-19 12:01:02 | 3.32 | 2.30 | 0.62% |
| GECC | 2020-11-19 13:01:01 | 3.32 | 2.30 | 0.62% |
| GECC | 2020-11-19 14:01:03 | 5.00 | 2.30 | 0.62% |
| GECC | 2020-11-19 15:01:03 | 5.00 | 2.30 | 0.62% |
| GECC | 2020-11-19 16:01:02 | 3.29 | 3.27 | 0.62% |
| GECC | 2020-11-19 17:01:38 | 3.34 | 3.30 | 1.83% |
| GECC | 2020-11-19 18:01:04 | 3.34 | 3.32 | 1.53% |
| GECC | 2020-11-19 19:01:16 | 3.45 | 3.38 | 3.98% |
| GECC | 2020-11-19 20:01:02 | 3.38 | 3.37 | 3.06% |
| GECC | 2020-11-19 21:01:02 | 3.42 | 3.38 | 3.98% |
| GECC | 2020-11-19 22:01:02 | 3.43 | 3.42 | 4.89% |
| GECC | 2020-11-19 23:01:02 | 3.41 | 3.40 | 4.28% |
| GECC | 2020-11-20 01:04:34 | 3.44 | 3.31 | 4.27% |
| GECC | 2020-11-20 02:01:02 | 3.44 | 3.31 | 4.27% |
| GECC | 2020-11-20 03:01:01 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 04:01:01 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 05:01:01 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 06:01:01 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 07:01:01 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 08:01:02 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 09:01:03 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 10:01:03 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 11:01:01 | 3.50 | 3.30 | 4.27% |
| GECC | 2020-11-20 12:01:02 | 3.50 | 3.29 | 4.27% |
| GECC | 2020-11-20 13:01:04 | 3.50 | 3.29 | 4.27% |
| GECC | 2020-11-20 14:01:02 | 3.50 | 3.43 | 4.27% |
| GECC | 2020-11-20 15:01:03 | 3.45 | 3.37 | 4.57% |
| GECC | 2020-11-20 16:01:03 | 3.45 | 3.44 | 4.27% |
| GECC | 2020-11-20 17:01:14 | 3.43 | 3.42 | 0.29% |
| GECC | 2020-11-20 18:01:03 | 3.46 | 3.45 | 1.17% |
| GECC | 2020-11-20 19:01:03 | 3.44 | 3.43 | 0.58% |
| GECC | 2020-11-20 20:01:01 | 3.46 | 3.45 | 1.17% |
| GECC | 2020-11-20 21:01:03 | 3.48 | 3.46 | 1.46% |
| GECC | 2020-11-20 22:01:03 | 3.50 | 3.49 | 2.34% |
| GECC | 2020-11-20 23:01:01 | 3.49 | 3.47 | 1.75% |
| GECC | 2020-11-21 01:04:11 | 3.60 | 3.45 | 1.74% |
| GECC | 2020-11-21 02:01:01 | 3.60 | 3.45 | 1.74% |
| GECC | 2020-11-21 03:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 04:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 05:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 06:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 07:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 08:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 09:01:00 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 10:01:03 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 11:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 12:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 13:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 14:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 15:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 16:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 17:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 18:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 19:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 20:01:03 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 21:01:03 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 22:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-21 23:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 01:05:46 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 02:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 03:01:00 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 04:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 05:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 06:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 07:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 08:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 09:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 10:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 11:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 12:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 13:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 14:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 15:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 16:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 17:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 18:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 19:01:05 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 20:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 21:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 22:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-22 23:01:06 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 01:05:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 02:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 03:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 04:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 05:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 06:01:01 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 07:01:03 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 08:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 09:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 10:01:03 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 11:01:02 | 5.16 | 3.30 | 4.65% |
| GECC | 2020-11-23 12:01:04 | 3.59 | 2.30 | 4.65% |
| GECC | 2020-11-23 13:01:02 | 3.61 | 2.30 | 4.94% |
| GECC | 2020-11-23 14:01:02 | 3.61 | 2.30 | 4.94% |
| GECC | 2020-11-23 15:01:04 | 3.60 | 3.49 | 4.94% |
| GECC | 2020-11-23 16:01:03 | 3.58 | 3.56 | 3.49% |
| GECC | 2020-11-23 17:01:08 | 3.59 | 3.57 | -0.28% |
| GECC | 2020-11-23 18:01:05 | 3.68 | 3.66 | 1.94% |
| GECC | 2020-11-23 19:01:03 | 3.69 | 3.67 | 2.50% |
| GECC | 2020-11-23 20:01:02 | 3.68 | 3.66 | 2.22% |
| GECC | 2020-11-23 21:01:02 | 3.72 | 3.70 | 3.06% |
| GECC | 2020-11-23 22:01:02 | 3.71 | 3.70 | 3.06% |
| GECC | 2020-11-23 23:01:02 | 3.73 | 3.71 | 3.33% |
| GECC | 2020-11-24 01:04:15 | 3.75 | 3.60 | 6.27% |
| GECC | 2020-11-24 02:01:02 | 3.80 | 3.70 | 6.84% |
| GECC | 2020-11-24 03:01:02 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 04:01:02 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 05:01:03 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 06:01:01 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 07:01:03 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 08:01:01 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 09:01:06 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 10:01:03 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 11:01:03 | 3.80 | 3.60 | 6.84% |
| GECC | 2020-11-24 12:01:07 | 3.80 | 3.60 | 6.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83