investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GECC: Great Elm Capital Corp. - Common Stock





Clear duplicates of prices



2025-11-24
GECC 2025-11-24 12:02:177.54 7.51 2.20%
GECC 2025-11-24 13:01:587.60 7.51 2.48%
GECC 2025-11-24 14:05:127.58 7.51 2.34%
GECC 2025-11-24 15:02:047.61 7.55 2.48%
GECC 2025-11-24 16:04:057.61 7.56 2.48%
GECC 2025-11-24 17:02:217.99 0.00 2.61%
GECC 2025-11-24 18:02:237.99 7.00 2.57%
GECC 2025-11-24 21:03:540.00 0.00 2.57%
2025-11-25
GECC 2025-11-25 06:02:558.68 6.57 2.57%
GECC 2025-11-25 08:02:248.32 6.75 2.57%
GECC 2025-11-25 09:02:008.30 6.75 2.57%
GECC 2025-11-25 10:02:258.30 6.87 2.57%
GECC 2025-11-25 11:02:037.65 7.55 0.81%
GECC 2025-11-25 12:02:277.65 7.51 0.27%
GECC 2025-11-25 13:01:557.65 7.56 0.54%
GECC 2025-11-25 14:02:207.65 7.62 0.68%
GECC 2025-11-25 15:01:557.65 7.61 1.08%
GECC 2025-11-25 16:02:257.65 7.61 0.68%
GECC 2025-11-25 17:02:007.95 7.60 1.22%
GECC 2025-11-25 18:02:097.95 7.60 1.19%
GECC 2025-11-25 21:05:340.00 0.00 1.19%
2025-11-26
GECC 2025-11-26 06:02:208.62 6.75 1.19%
GECC 2025-11-26 07:01:488.62 7.09 1.19%
GECC 2025-11-26 08:02:208.32 6.75 1.19%
GECC 2025-11-26 09:01:538.41 6.75 1.19%
GECC 2025-11-26 10:02:188.41 6.96 1.19%
GECC 2025-11-26 11:01:557.70 7.61 0.00%
GECC 2025-11-26 12:02:137.70 7.61 0.13%
GECC 2025-11-26 14:02:217.58 7.57 -0.92%
GECC 2025-11-26 15:01:567.70 7.57 0.00%
GECC 2025-11-26 16:02:207.80 7.61 0.00%
GECC 2025-11-26 17:01:587.75 7.55 0.40%
GECC 2025-11-26 18:02:277.75 7.55 0.39%
GECC 2025-11-26 21:05:250.00 0.00 0.39%
2025-11-27
GECC 2025-11-27 19:01:597.75 7.55 0.39%
GECC 2025-11-27 21:04:020.00 0.00 0.39%
2025-11-28
GECC 2025-11-28 06:02:248.62 6.74 0.39%
GECC 2025-11-28 08:02:148.41 7.05 0.39%
GECC 2025-11-28 11:01:527.75 7.71 1.05%
GECC 2025-11-28 12:02:137.80 7.78 1.57%
GECC 2025-11-28 13:01:547.79 7.76 1.57%
GECC 2025-11-28 14:02:207.73 7.64 0.65%
GECC 2025-11-28 15:01:567.74 7.64 0.65%
GECC 2025-11-28 16:02:147.74 7.58 -0.91%
GECC 2025-11-28 18:02:100.00 0.00 -0.91%
2025-12-01
GECC 2025-12-01 05:01:499.05 0.00 -0.91%
GECC 2025-12-01 06:02:178.68 7.00 -0.91%
GECC 2025-12-01 07:01:467.99 7.00 -0.91%
GECC 2025-12-01 09:01:497.99 7.75 -0.91%
GECC 2025-12-01 10:02:177.75 7.00 0.52%
GECC 2025-12-01 11:01:487.65 7.55 -1.95%
GECC 2025-12-01 12:02:167.69 7.64 -0.78%
GECC 2025-12-01 13:01:547.65 7.55 -1.30%
GECC 2025-12-01 14:02:297.68 7.55 -0.91%
GECC 2025-12-01 15:01:527.64 7.60 -0.91%
GECC 2025-12-01 16:02:267.64 7.59 -0.91%
GECC 2025-12-01 17:01:597.68 7.55 -0.78%
GECC 2025-12-01 18:02:237.68 7.56 -0.78%
GECC 2025-12-01 21:04:440.00 0.00 -0.78%
2025-12-02
GECC 2025-12-02 06:02:298.68 6.74 -0.78%
GECC 2025-12-02 07:02:177.99 6.82 -0.78%
GECC 2025-12-02 08:02:247.99 6.91 -0.78%
GECC 2025-12-02 09:01:567.99 7.65 -0.78%
GECC 2025-12-02 11:01:527.70 7.65 0.65%
GECC 2025-12-02 13:02:167.80 7.71 1.81%
GECC 2025-12-02 14:01:507.75 7.74 1.30%
GECC 2025-12-02 15:02:197.75 7.69 1.17%
GECC 2025-12-02 17:02:187.75 7.55 -0.26%
GECC 2025-12-02 21:07:320.00 0.00 -0.26%
2025-12-03
GECC 2025-12-03 06:01:547.99 6.97 -0.26%
GECC 2025-12-03 09:02:197.99 7.70 -0.26%
GECC 2025-12-03 11:02:197.83 7.79 2.48%
GECC 2025-12-03 12:01:477.75 7.63 1.05%
GECC 2025-12-03 13:02:127.75 7.69 1.57%
GECC 2025-12-03 14:01:547.82 7.75 2.22%
GECC 2025-12-03 15:02:277.83 7.72 2.75%
GECC 2025-12-03 16:01:577.83 7.76 2.75%
GECC 2025-12-03 17:02:337.84 7.67 2.22%
GECC 2025-12-03 18:02:097.99 7.67 2.23%
GECC 2025-12-03 21:08:420.00 0.00 2.23%
2025-12-04
GECC 2025-12-04 06:02:047.90 7.18 2.23%
GECC 2025-12-04 07:02:267.90 7.18 1.44%
GECC 2025-12-04 08:02:047.90 7.00 1.44%
GECC 2025-12-04 10:02:157.90 7.01 1.44%
GECC 2025-12-04 11:07:077.90 7.75 1.44%
GECC 2025-12-04 12:01:507.95 7.78 1.44%
GECC 2025-12-04 13:05:387.87 7.75 1.18%
GECC 2025-12-04 14:01:597.87 7.80 1.05%
GECC 2025-12-04 15:02:267.89 7.85 1.44%
GECC 2025-12-04 16:02:337.90 7.84 0.92%
GECC 2025-12-04 17:02:137.90 7.70 1.57%
GECC 2025-12-04 18:01:528.57 7.70 1.54%
GECC 2025-12-04 19:02:208.57 7.70 0.00%
GECC 2025-12-04 21:08:390.00 0.00 0.00%
2025-12-05
GECC 2025-12-05 06:01:588.65 6.95 0.00%
GECC 2025-12-05 07:02:328.65 7.23 0.00%
GECC 2025-12-05 09:02:198.65 6.99 0.00%
GECC 2025-12-05 10:01:578.65 6.96 0.00%
GECC 2025-12-05 11:02:287.89 7.79 0.00%
GECC 2025-12-05 12:01:507.95 7.91 0.13%
GECC 2025-12-05 13:02:187.94 7.86 0.13%
GECC 2025-12-05 14:01:507.90 7.86 0.26%
GECC 2025-12-05 15:02:167.94 7.90 0.00%
GECC 2025-12-05 16:02:127.85 7.81 -0.77%
GECC 2025-12-05 17:02:210.00 7.75 -0.26%
GECC 2025-12-05 18:01:467.88 7.75 -0.25%
GECC 2025-12-05 21:05:310.00 0.00 -0.25%
2025-12-08
GECC 2025-12-08 06:02:138.69 6.86 -0.25%
GECC 2025-12-08 08:02:318.69 7.09 -0.25%
GECC 2025-12-08 10:02:248.68 7.09 -0.25%
GECC 2025-12-08 11:01:457.95 7.89 0.38%
GECC 2025-12-08 12:02:197.81 7.76 -0.63%
GECC 2025-12-08 13:02:167.84 7.76 -1.01%
GECC 2025-12-08 14:02:377.80 7.78 -1.14%
GECC 2025-12-08 15:02:237.80 7.76 -1.01%
GECC 2025-12-08 16:02:267.80 7.76 -1.27%
GECC 2025-12-08 17:02:078.00 7.70 -1.01%
GECC 2025-12-08 18:02:418.00 7.70 -1.02%
GECC 2025-12-08 21:04:460.00 0.00 -1.02%
2025-12-09
GECC 2025-12-09 06:02:308.42 6.74 -1.02%
GECC 2025-12-09 07:02:038.42 6.96 -1.02%
GECC 2025-12-09 09:02:008.42 7.00 -1.02%
GECC 2025-12-09 10:03:169.93 5.51 -1.02%
GECC 2025-12-09 11:02:037.97 7.80 0.63%
GECC 2025-12-09 12:02:317.90 7.86 0.63%
GECC 2025-12-09 13:02:097.88 7.86 1.14%
GECC 2025-12-09 14:03:067.87 7.75 0.63%
GECC 2025-12-09 15:02:467.79 7.75 0.00%
GECC 2025-12-09 16:02:307.85 7.76 0.38%
GECC 2025-12-09 17:02:597.85 7.75 0.63%
GECC 2025-12-09 18:02:247.85 7.75 0.64%
GECC 2025-12-09 21:03:010.00 0.00 0.64%
2025-12-10
GECC 2025-12-10 06:02:439.61 6.74 0.64%
GECC 2025-12-10 08:02:268.57 6.87 0.64%
GECC 2025-12-10 09:01:568.57 6.88 0.64%
GECC 2025-12-10 11:01:517.90 7.82 0.77%
GECC 2025-12-10 12:02:137.90 7.78 0.64%
GECC 2025-12-10 13:02:037.87 7.80 0.26%
GECC 2025-12-10 14:02:407.86 7.79 -0.51%
GECC 2025-12-10 15:01:507.87 7.82 0.00%
GECC 2025-12-10 16:02:317.90 7.71 -1.28%
GECC 2025-12-10 17:01:480.00 7.70 -1.67%
GECC 2025-12-10 18:02:448.78 7.05 -0.77%
GECC 2025-12-10 21:03:310.00 0.00 -0.77%
GECC 2025-12-10 22:05:178.78 7.05 -0.77%
2025-12-11
GECC 2025-12-11 06:02:238.68 6.77 -0.77%
GECC 2025-12-11 08:02:227.99 7.00 -0.77%
GECC 2025-12-11 11:02:207.78 7.65 0.64%
GECC 2025-12-11 12:02:317.81 7.62 -1.02%
GECC 2025-12-11 13:02:047.69 7.60 -0.89%
GECC 2025-12-11 14:02:237.91 7.61 1.66%
GECC 2025-12-11 15:02:047.76 7.60 0.64%
GECC 2025-12-11 16:02:287.75 7.71 0.26%
GECC 2025-12-11 17:01:528.49 7.60 0.64%
GECC 2025-12-11 18:03:248.45 7.60 0.65%
GECC 2025-12-11 21:03:450.00 0.00 0.65%
2025-12-12
GECC 2025-12-12 06:02:269.58 6.74 0.65%
GECC 2025-12-12 07:01:599.58 7.08 0.65%
GECC 2025-12-12 08:02:188.45 7.08 0.65%
GECC 2025-12-12 09:01:537.99 7.08 0.65%
GECC 2025-12-12 10:03:068.19 7.08 0.65%
GECC 2025-12-12 11:02:077.86 7.81 1.17%
GECC 2025-12-12 12:02:137.87 7.80 1.56%
GECC 2025-12-12 13:01:457.87 7.78 1.30%
GECC 2025-12-12 14:02:197.81 7.75 0.13%
GECC 2025-12-12 15:01:517.80 7.74 0.52%
GECC 2025-12-12 16:02:367.72 7.70 -0.26%
GECC 2025-12-12 17:01:457.92 7.70 -0.26%
GECC 2025-12-12 18:02:157.92 7.71 -0.26%
GECC 2025-12-12 19:01:567.91 7.71 -0.26%
GECC 2025-12-12 21:03:010.00 0.00 -0.26%
2025-12-15
GECC 2025-12-15 06:02:177.97 6.54 -0.26%
GECC 2025-12-15 09:01:527.94 6.58 -0.26%
GECC 2025-12-15 10:02:238.24 6.58 -0.26%
GECC 2025-12-15 11:01:477.17 7.08 -2.71%
GECC 2025-12-15 12:02:147.14 7.03 -3.10%
GECC 2025-12-15 13:01:427.12 7.03 -3.75%
GECC 2025-12-15 14:02:217.00 6.95 -4.78%
GECC 2025-12-15 15:01:567.04 6.91 -5.30%
GECC 2025-12-15 16:02:316.95 6.92 -5.17%
GECC 2025-12-15 17:01:517.15 6.93 -10.21%
GECC 2025-12-15 18:02:167.15 6.93 -10.75%
GECC 2025-12-15 21:03:390.00 0.00 -10.75%
2025-12-16
GECC 2025-12-16 06:02:197.97 6.28 -10.75%
GECC 2025-12-16 08:02:367.76 6.93 -10.75%
GECC 2025-12-16 10:02:337.15 6.93 -10.75%
GECC 2025-12-16 11:01:517.01 7.00 1.09%
GECC 2025-12-16 12:02:117.00 6.97 0.95%
GECC 2025-12-16 13:01:457.02 6.98 1.09%
GECC 2025-12-16 14:02:136.98 6.96 0.68%
GECC 2025-12-16 15:01:497.09 6.94 0.82%
GECC 2025-12-16 16:02:147.10 7.03 1.63%
GECC 2025-12-16 17:01:497.15 6.95 2.04%
GECC 2025-12-16 18:02:117.07 6.95 2.16%
GECC 2025-12-16 19:01:597.07 6.96 2.16%
GECC 2025-12-16 20:02:147.07 6.95 2.16%
GECC 2025-12-16 21:03:060.00 0.00 2.16%
2025-12-17
GECC 2025-12-17 06:02:287.75 6.28 2.16%
GECC 2025-12-17 08:02:247.75 7.00 2.16%
GECC 2025-12-17 11:02:116.95 6.90 -2.31%
GECC 2025-12-17 12:02:226.95 6.88 -2.45%
GECC 2025-12-17 13:01:476.94 6.88 -2.31%
GECC 2025-12-17 14:02:216.96 6.88 -2.31%
GECC 2025-12-17 15:01:536.87 6.84 -3.03%
GECC 2025-12-17 16:02:306.90 6.86 -2.89%
GECC 2025-12-17 17:02:129.37 6.85 -2.89%
GECC 2025-12-17 18:02:187.44 6.85 -2.83%
GECC 2025-12-17 19:02:167.44 6.82 -2.83%
GECC 2025-12-17 20:02:197.76 6.82 -2.83%
GECC 2025-12-17 21:03:570.00 0.00 -2.83%
2025-12-18
GECC 2025-12-18 06:02:198.68 6.65 -2.83%
GECC 2025-12-18 08:02:217.15 6.88 -2.83%
GECC 2025-12-18 09:01:497.15 6.89 -2.83%
GECC 2025-12-18 10:02:157.02 6.67 0.57%
GECC 2025-12-18 11:01:536.95 6.87 0.99%
GECC 2025-12-18 12:02:147.04 6.97 1.84%
GECC 2025-12-18 13:01:466.99 6.93 1.41%
GECC 2025-12-18 14:02:167.01 6.87 1.56%
GECC 2025-12-18 15:01:577.01 6.93 2.12%
GECC 2025-12-18 16:02:257.10 7.01 3.54%
GECC 2025-12-18 17:01:517.09 6.99 2.69%
GECC 2025-12-18 18:02:177.09 7.00 2.77%
GECC 2025-12-18 19:01:567.04 7.00 2.77%
GECC 2025-12-18 20:02:147.09 6.90 2.77%
GECC 2025-12-18 21:03:310.00 0.00 2.77%
2025-12-19
GECC 2025-12-19 05:02:008.86 0.00 2.77%
GECC 2025-12-19 06:02:197.67 7.05 2.77%
GECC 2025-12-19 08:02:157.09 7.05 2.77%
GECC 2025-12-19 11:02:487.10 7.00 0.44%
GECC 2025-12-19 12:02:397.00 6.91 -1.17%
GECC 2025-12-19 13:01:547.07 6.90 -1.31%
GECC 2025-12-19 14:02:407.07 6.94 -1.31%
GECC 2025-12-19 15:02:096.94 6.89 -2.04%
GECC 2025-12-19 16:02:246.89 6.86 -2.62%
GECC 2025-12-19 17:03:126.90 6.75 -4.96%
GECC 2025-12-19 18:02:176.83 6.75 -3.12%
GECC 2025-12-19 19:02:046.83 6.77 -3.12%
GECC 2025-12-19 20:02:146.83 6.78 -3.12%
GECC 2025-12-19 21:03:530.00 0.00 -3.12%
2025-12-22
GECC 2025-12-22 06:02:248.85 6.61 -3.12%
GECC 2025-12-22 07:01:497.99 6.61 -3.12%
GECC 2025-12-22 08:02:257.48 6.61 -3.12%
GECC 2025-12-22 11:01:466.73 6.61 -0.57%
GECC 2025-12-22 12:02:196.73 6.65 0.00%
GECC 2025-12-22 13:01:506.83 6.63 -0.57%
GECC 2025-12-22 14:02:346.75 6.64 0.00%
GECC 2025-12-22 15:01:536.73 6.65 0.00%
GECC 2025-12-22 16:02:296.74 6.67 -0.28%
GECC 2025-12-22 17:01:546.72 6.61 -0.57%
GECC 2025-12-22 18:02:256.72 6.61 -0.60%
GECC 2025-12-22 21:03:160.00 0.00 -0.60%
2025-12-23
GECC 2025-12-23 06:02:129.59 5.95 -0.60%
GECC 2025-12-23 08:02:137.48 6.08 -0.60%
GECC 2025-12-23 11:01:486.80 6.69 0.75%
GECC 2025-12-23 12:02:256.80 6.71 1.79%
GECC 2025-12-23 13:01:466.86 6.80 2.69%
GECC 2025-12-23 14:02:146.87 6.80 2.54%
GECC 2025-12-23 15:01:526.86 6.80 2.99%
GECC 2025-12-23 16:02:216.90 6.84 3.13%
GECC 2025-12-23 17:01:479.55 6.81 2.54%
GECC 2025-12-23 18:02:307.59 6.81 2.55%
GECC 2025-12-23 21:03:030.00 0.00 2.55%
2025-12-24
GECC 2025-12-24 06:02:177.81 5.95 2.55%
GECC 2025-12-24 08:02:157.43 6.13 2.55%
GECC 2025-12-24 10:02:167.43 6.18 2.55%
GECC 2025-12-24 11:01:596.90 6.85 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.