investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GECC: Great Elm Capital Corp. - Common Stock





Clear duplicates of prices



2026-04-23
GECC 2026-04-23 12:02:405.58 5.55 1.13%
GECC 2026-04-23 14:02:425.61 5.55 1.13%
GECC 2026-04-23 15:02:065.56 5.55 1.13%
GECC 2026-04-23 16:02:336.20 5.13 1.09%
GECC 2026-04-23 20:02:380.00 0.00 1.09%
2026-04-24
GECC 2026-04-24 04:02:478.14 4.58 1.09%
GECC 2026-04-24 05:02:077.49 4.58 1.09%
GECC 2026-04-24 07:02:005.74 4.90 1.09%
GECC 2026-04-24 08:02:295.74 5.36 1.09%
GECC 2026-04-24 10:02:325.70 5.55 0.55%
GECC 2026-04-24 11:01:545.62 5.55 0.91%
GECC 2026-04-24 12:02:585.59 5.55 0.00%
GECC 2026-04-24 13:01:585.59 5.55 0.36%
GECC 2026-04-24 16:02:286.89 0.00 0.00%
GECC 2026-04-24 17:02:286.20 4.95 0.00%
GECC 2026-04-24 20:03:050.00 0.00 0.00%
2026-04-27
GECC 2026-04-27 04:02:458.14 4.92 0.00%
GECC 2026-04-27 05:01:598.17 4.90 0.00%
GECC 2026-04-27 07:02:066.07 5.26 0.00%
GECC 2026-04-27 09:01:546.62 5.26 0.00%
GECC 2026-04-27 10:02:235.69 5.52 0.36%
GECC 2026-04-27 11:01:555.70 5.51 -0.36%
GECC 2026-04-27 12:02:275.59 5.50 -0.36%
GECC 2026-04-27 13:01:495.59 5.51 -0.18%
GECC 2026-04-27 14:02:285.56 5.50 0.00%
GECC 2026-04-27 16:02:315.73 5.26 -0.36%
GECC 2026-04-27 17:21:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000095010326006233/0000950103-26-006233-index.htm
8-K - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2026-04-27 20:02:150.00 0.00 -0.36%
2026-04-28
GECC 2026-04-28 04:02:278.14 4.75 -0.36%
GECC 2026-04-28 06:02:197.49 5.53 -0.36%
GECC 2026-04-28 07:01:526.21 5.53 -0.36%
GECC 2026-04-28 08:02:246.20 5.53 -0.36%
GECC 2026-04-28 09:01:506.89 5.53 -0.36%
GECC 2026-04-28 10:02:155.57 5.53 0.72%
GECC 2026-04-28 11:01:475.57 5.54 0.54%
GECC 2026-04-28 13:02:025.59 5.55 1.26%
GECC 2026-04-28 14:02:205.60 5.54 0.72%
GECC 2026-04-28 15:01:515.56 5.54 0.72%
GECC 2026-04-28 16:02:246.20 4.94 0.54%
GECC 2026-04-28 19:02:046.20 5.03 0.54%
GECC 2026-04-28 20:02:290.00 0.00 0.54%
2026-04-29
GECC 2026-04-29 04:02:348.14 4.75 0.54%
GECC 2026-04-29 07:01:556.20 5.46 0.54%
GECC 2026-04-29 09:01:557.32 5.46 0.54%
GECC 2026-04-29 10:02:225.56 5.50 -0.72%
GECC 2026-04-29 11:01:525.52 5.43 -1.99%
GECC 2026-04-29 12:02:215.49 5.46 -1.99%
GECC 2026-04-29 13:01:555.49 5.40 -1.27%
GECC 2026-04-29 14:02:355.44 5.35 -2.36%
GECC 2026-04-29 15:01:525.45 5.43 -1.99%
GECC 2026-04-29 16:02:255.83 5.29 -1.62%
GECC 2026-04-29 20:02:320.00 0.00 -1.62%
2026-04-30
GECC 2026-04-30 04:02:218.14 4.75 -1.62%
GECC 2026-04-30 06:02:257.49 4.80 -1.62%
GECC 2026-04-30 07:01:576.26 4.94 -1.62%
GECC 2026-04-30 09:01:536.58 5.25 -1.62%
GECC 2026-04-30 10:02:175.46 5.42 0.00%
GECC 2026-04-30 11:01:515.55 5.48 1.26%
GECC 2026-04-30 12:02:215.52 5.49 0.90%
GECC 2026-04-30 13:01:455.55 5.42 0.90%
GECC 2026-04-30 14:02:235.54 5.45 0.90%
GECC 2026-04-30 15:02:135.54 5.49 1.62%
GECC 2026-04-30 16:02:295.69 5.40 0.92%
GECC 2026-04-30 18:02:325.69 5.41 0.92%
GECC 2026-04-30 20:02:360.00 0.00 0.92%
2026-05-01
GECC 2026-05-01 04:02:318.14 4.75 0.92%
GECC 2026-05-01 07:02:025.77 4.95 0.92%
GECC 2026-05-01 08:02:286.26 4.95 0.92%
GECC 2026-05-01 09:01:517.38 3.90 0.92%
GECC 2026-05-01 10:02:255.60 5.50 -0.55%
GECC 2026-05-01 11:02:565.60 5.53 0.92%
GECC 2026-05-01 12:02:265.60 5.45 0.37%
GECC 2026-05-01 13:02:005.57 5.49 0.37%
GECC 2026-05-01 14:02:275.60 5.49 1.65%
GECC 2026-05-01 15:01:575.59 5.53 0.92%
GECC 2026-05-01 16:02:480.00 0.00 1.46%
GECC 2026-05-01 17:01:476.50 4.94 1.46%
GECC 2026-05-01 20:02:260.00 0.00 1.46%
2026-05-04
GECC 2026-05-04 04:02:318.01 5.07 1.46%
GECC 2026-05-04 06:02:287.93 5.07 1.46%
GECC 2026-05-04 07:01:546.51 5.28 1.46%
GECC 2026-05-04 08:02:195.99 5.28 1.46%
GECC 2026-05-04 09:02:066.89 5.27 1.46%
GECC 2026-05-04 10:03:145.66 5.57 0.91%
GECC 2026-05-04 11:01:575.70 5.56 1.82%
GECC 2026-05-04 12:02:295.70 5.53 2.73%
GECC 2026-05-04 13:02:045.70 5.62 2.00%
GECC 2026-05-04 14:03:145.70 5.61 0.91%
GECC 2026-05-04 15:01:595.68 5.51 -0.91%
GECC 2026-05-04 16:02:266.89 5.48 -0.36%
GECC 2026-05-04 16:56:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1675033/000119312526204228/0001193125-26-204228-index.htm
10-Q - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2026-05-04 16:58:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000119312526204241/0001193125-26-204241-index.htm
8-K - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2026-05-04 17:02:065.81 4.94 -1.62%
GECC 2026-05-04 20:02:350.00 0.00 -1.62%
2026-05-05
GECC 2026-05-05 04:02:538.14 5.07 -1.62%
GECC 2026-05-05 05:02:197.48 5.07 -1.62%
GECC 2026-05-05 07:01:566.51 5.07 -1.62%
GECC 2026-05-05 09:01:565.69 5.07 -2.16%
GECC 2026-05-05 10:02:215.63 5.50 0.36%
GECC 2026-05-05 11:01:535.69 5.51 2.52%
GECC 2026-05-05 12:02:385.66 5.56 2.34%
GECC 2026-05-05 13:02:035.69 5.50 3.06%
GECC 2026-05-05 14:02:275.69 5.65 2.34%
GECC 2026-05-05 15:01:575.68 5.60 2.34%
GECC 2026-05-05 16:02:275.71 5.58 2.71%
GECC 2026-05-05 20:02:380.00 0.00 2.71%
2026-05-06
GECC 2026-05-06 04:02:388.14 4.54 2.71%
GECC 2026-05-06 05:01:365.70 4.54 0.54%
GECC 2026-05-06 07:01:386.51 5.30 0.54%
GECC 2026-05-06 09:01:366.89 5.29 0.54%
GECC 2026-05-06 10:02:075.77 5.61 1.63%
GECC 2026-05-06 11:01:405.83 5.70 2.35%
GECC 2026-05-06 12:02:115.82 5.63 2.53%
GECC 2026-05-06 13:01:385.82 5.51 2.53%
GECC 2026-05-06 14:02:255.80 5.58 1.99%
GECC 2026-05-06 15:01:555.81 5.71 1.08%
GECC 2026-05-06 16:02:145.83 5.65 0.00%
GECC 2026-05-06 20:02:100.00 0.00 0.00%
2026-05-07
GECC 2026-05-07 04:02:088.14 5.18 0.00%
GECC 2026-05-07 05:01:377.49 5.18 0.00%
GECC 2026-05-07 07:01:476.51 5.36 0.00%
GECC 2026-05-07 08:02:106.51 5.66 0.00%
GECC 2026-05-07 09:01:366.89 5.66 0.00%
GECC 2026-05-07 10:02:025.77 5.65 0.88%
GECC 2026-05-07 11:01:365.74 5.69 0.88%
GECC 2026-05-07 12:02:045.77 5.68 0.70%
GECC 2026-05-07 13:01:425.75 5.65 0.53%
GECC 2026-05-07 14:02:085.71 5.65 0.53%
GECC 2026-05-07 15:01:355.74 5.66 0.70%
GECC 2026-05-07 16:02:085.81 5.65 -0.18%
GECC 2026-05-07 20:02:050.00 0.00 -0.18%
2026-05-08
GECC 2026-05-08 04:02:117.48 5.18 -0.18%
GECC 2026-05-08 05:01:496.89 5.18 -0.18%
GECC 2026-05-08 07:01:466.24 5.18 -0.18%
GECC 2026-05-08 08:02:046.24 5.20 -0.18%
GECC 2026-05-08 09:01:345.80 4.76 -0.18%
GECC 2026-05-08 10:02:026.07 5.91 6.00%
GECC 2026-05-08 11:01:566.16 6.05 8.99%
GECC 2026-05-08 12:02:096.16 6.01 7.94%
GECC 2026-05-08 13:01:356.07 6.00 6.17%
GECC 2026-05-08 14:02:066.02 6.00 6.17%
GECC 2026-05-08 15:01:396.00 5.94 6.00%
GECC 2026-05-08 16:02:086.19 5.67 7.42%
GECC 2026-05-08 20:02:100.00 0.00 7.42%
2026-05-11
GECC 2026-05-11 04:02:127.41 5.18 7.42%
GECC 2026-05-11 05:01:346.82 5.18 7.42%
GECC 2026-05-11 07:01:326.05 5.48 0.00%
GECC 2026-05-11 08:02:006.50 5.35 0.00%
GECC 2026-05-11 09:01:356.05 4.95 -2.12%
GECC 2026-05-11 10:02:036.10 5.96 -1.24%
GECC 2026-05-11 11:01:336.07 5.95 -1.41%
GECC 2026-05-11 12:02:115.92 5.85 -2.83%
GECC 2026-05-11 13:01:405.90 5.79 -3.53%
GECC 2026-05-11 14:01:575.89 5.82 -3.53%
GECC 2026-05-11 15:01:485.91 5.84 -2.83%
GECC 2026-05-11 16:01:576.03 5.55 -4.12%
GECC 2026-05-11 20:02:040.00 0.00 -4.12%
2026-05-12
GECC 2026-05-12 04:02:108.14 5.22 -4.12%
GECC 2026-05-12 05:01:398.14 5.23 -4.12%
GECC 2026-05-12 07:01:406.35 5.73 -4.12%
GECC 2026-05-12 09:01:416.79 5.73 -4.12%
GECC 2026-05-12 10:02:085.89 5.79 0.00%
GECC 2026-05-12 11:01:325.86 5.73 -0.49%
GECC 2026-05-12 12:02:055.85 5.76 -0.49%
GECC 2026-05-12 13:01:365.86 5.74 -0.16%
GECC 2026-05-12 14:02:085.86 5.68 -0.33%
GECC 2026-05-12 15:01:385.81 5.73 -1.15%
GECC 2026-05-12 16:02:155.90 5.65 -1.38%
GECC 2026-05-12 20:02:120.00 0.00 -1.38%
2026-05-13
GECC 2026-05-13 04:02:178.14 5.23 -1.38%
GECC 2026-05-13 07:01:326.24 5.56 -1.38%
GECC 2026-05-13 10:02:075.76 5.67 0.86%
GECC 2026-05-13 11:01:325.76 5.68 0.00%
GECC 2026-05-13 12:02:095.76 5.68 -0.17%
GECC 2026-05-13 14:02:015.88 5.72 1.03%
GECC 2026-05-13 16:02:085.83 5.30 0.70%
GECC 2026-05-13 20:02:090.00 0.00 0.70%
2026-05-14
GECC 2026-05-14 04:02:138.14 4.83 0.70%
GECC 2026-05-14 06:02:068.14 4.84 0.70%
GECC 2026-05-14 07:01:406.35 5.28 0.70%
GECC 2026-05-14 08:02:046.23 5.86 0.87%
GECC 2026-05-14 09:01:435.99 5.85 0.87%
GECC 2026-05-14 10:02:156.05 6.00 5.24%
GECC 2026-05-14 11:01:356.05 6.01 5.24%
GECC 2026-05-14 13:02:096.09 6.04 5.94%
GECC 2026-05-14 14:01:466.15 6.11 6.47%
GECC 2026-05-14 15:02:176.24 6.15 8.04%
GECC 2026-05-14 16:01:336.37 5.39 6.96%
GECC 2026-05-14 18:01:376.30 6.00 6.96%
GECC 2026-05-14 20:01:380.00 0.00 6.96%
2026-05-15
GECC 2026-05-15 04:01:367.16 5.50 6.96%
GECC 2026-05-15 05:02:126.59 5.50 6.96%
GECC 2026-05-15 07:02:096.36 5.50 6.96%
GECC 2026-05-15 08:01:376.36 5.68 6.96%
GECC 2026-05-15 09:02:046.33 4.32 6.96%
GECC 2026-05-15 10:01:396.22 6.15 0.52%
GECC 2026-05-15 11:02:156.27 6.15 0.35%
GECC 2026-05-15 12:01:326.29 6.15 0.87%
GECC 2026-05-15 14:01:316.33 6.16 0.87%
GECC 2026-05-15 15:02:096.27 6.16 0.52%
GECC 2026-05-15 16:01:406.31 5.80 0.98%
GECC 2026-05-15 20:01:440.00 0.00 0.98%
2026-05-18
GECC 2026-05-18 04:02:136.31 5.50 0.98%
GECC 2026-05-18 06:02:176.18 5.50 0.98%
GECC 2026-05-18 07:01:356.18 5.91 0.98%
GECC 2026-05-18 08:02:116.19 5.91 0.98%
GECC 2026-05-18 09:01:466.18 5.91 0.98%
GECC 2026-05-18 10:02:005.76 5.55 -8.63%
GECC 2026-05-18 11:01:355.65 5.55 -10.10%
GECC 2026-05-18 12:02:095.67 5.57 -11.07%
GECC 2026-05-18 13:01:425.63 5.61 -9.45%
GECC 2026-05-18 14:02:105.66 5.60 -9.45%
GECC 2026-05-18 15:01:365.61 5.50 -11.07%
GECC 2026-05-18 16:02:155.80 5.50 -10.66%
GECC 2026-05-18 20:02:080.00 0.00 -10.66%
2026-05-19
GECC 2026-05-19 04:02:216.46 5.03 -10.66%
GECC 2026-05-19 05:01:355.95 5.04 -10.66%
GECC 2026-05-19 07:01:385.79 5.04 -10.66%
GECC 2026-05-19 08:02:055.71 5.23 -10.66%
GECC 2026-05-19 10:02:135.73 5.71 3.39%
GECC 2026-05-19 11:01:355.71 5.70 3.07%
GECC 2026-05-19 12:02:155.76 5.75 3.88%
GECC 2026-05-19 13:01:375.80 5.75 4.36%
GECC 2026-05-19 14:02:085.80 5.76 4.52%
GECC 2026-05-19 15:01:345.82 5.76 4.68%
GECC 2026-05-19 16:01:596.35 5.70 4.35%
GECC 2026-05-19 17:01:476.24 5.70 4.35%
GECC 2026-05-19 20:02:110.00 0.00 4.35%
2026-05-20
GECC 2026-05-20 04:02:136.46 5.22 4.35%
GECC 2026-05-20 05:01:396.46 5.23 4.35%
GECC 2026-05-20 07:01:356.24 5.23 4.35%
GECC 2026-05-20 08:02:026.23 5.23 4.35%
GECC 2026-05-20 09:01:365.82 5.23 4.35%
GECC 2026-05-20 10:02:025.85 5.75 0.91%
GECC 2026-05-20 11:01:345.84 5.76 0.91%
GECC 2026-05-20 12:02:085.89 5.80 2.54%
GECC 2026-05-20 13:01:355.94 5.86 2.36%
GECC 2026-05-20 14:02:025.93 5.87 2.17%
GECC 2026-05-20 15:01:425.98 5.88 3.62%
GECC 2026-05-20 16:02:086.32 5.22 2.09%
GECC 2026-05-20 18:02:096.32 5.39 2.09%
GECC 2026-05-20 20:02:030.00 0.00 2.09%
2026-05-21
GECC 2026-05-21 04:02:168.14 5.49 2.09%
GECC 2026-05-21 06:02:097.59 5.49 2.09%
GECC 2026-05-21 07:01:356.31 5.49 2.09%
GECC 2026-05-21 08:02:076.08 5.49 2.09%
GECC 2026-05-21 10:02:096.05 5.92 2.43%
GECC 2026-05-21 11:01:356.12 5.94 1.91%
GECC 2026-05-21 12:02:075.85 5.76 -0.35%
GECC 2026-05-21 13:01:415.92 5.78 0.00%
GECC 2026-05-21 14:02:105.90 5.78 -1.22%
GECC 2026-05-21 15:01:375.89 5.78 -1.22%
GECC 2026-05-21 16:02:076.20 5.50 -0.68%
GECC 2026-05-21 20:02:110.00 0.00 -0.68%
2026-05-22
GECC 2026-05-22 04:02:026.31 4.84 -0.68%
GECC 2026-05-22 07:01:346.31 5.66 -0.68%
GECC 2026-05-22 10:02:045.89 5.83 1.02%
GECC 2026-05-22 11:01:315.81 5.76 -0.51%
GECC 2026-05-22 12:02:095.86 5.75 0.51%
GECC 2026-05-22 13:02:045.85 5.78 0.51%
GECC 2026-05-22 14:02:075.88 5.80 1.37%
GECC 2026-05-22 15:01:415.87 5.77 -0.34%
GECC 2026-05-22 16:02:096.20 5.74 -1.72%
GECC 2026-05-22 17:01:316.20 5.79 -1.72%
GECC 2026-05-22 19:01:376.62 5.22 -1.72%
GECC 2026-05-22 20:02:050.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.