investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GECC: Great Elm Capital Corp. - Common Stock





Clear duplicates of prices



2025-06-11
GECC 2025-06-11 08:01:4211.20 10.06 0.72%
GECC 2025-06-11 10:01:4611.20 11.10 0.82%
GECC 2025-06-11 11:01:1711.20 11.14 0.91%
GECC 2025-06-11 12:01:4011.20 11.17 0.91%
GECC 2025-06-11 14:01:3911.20 11.19 0.91%
GECC 2025-06-11 15:01:1511.20 11.10 0.72%
GECC 2025-06-11 16:01:3911.20 11.00 0.00%
GECC 2025-06-11 17:01:1313.02 11.00 0.00%
GECC 2025-06-11 20:01:380.00 0.00 0.00%
2025-06-12
GECC 2025-06-12 05:01:1916.28 9.63 0.00%
GECC 2025-06-12 07:01:1713.02 10.18 0.00%
GECC 2025-06-12 08:01:4511.20 10.96 0.00%
GECC 2025-06-12 09:01:1911.10 10.96 0.00%
GECC 2025-06-12 10:01:4311.00 10.88 -1.17%
GECC 2025-06-12 11:01:1711.00 10.91 -1.17%
GECC 2025-06-12 12:01:4611.00 10.93 -1.17%
GECC 2025-06-12 13:01:1411.00 10.95 -1.17%
GECC 2025-06-12 14:01:4111.00 10.92 -1.44%
GECC 2025-06-12 15:01:1711.00 10.92 -1.62%
GECC 2025-06-12 16:01:3810.99 10.90 -0.90%
GECC 2025-06-12 17:01:1811.37 10.90 -0.90%
GECC 2025-06-12 20:01:390.00 0.00 -0.90%
2025-06-13
GECC 2025-06-13 05:08:4615.65 9.63 -0.90%
GECC 2025-06-13 06:13:0315.65 10.99 -0.90%
GECC 2025-06-13 07:12:5212.34 10.99 -0.90%
GECC 2025-06-13 08:12:1311.19 10.99 1.80%
GECC 2025-06-13 09:12:5912.12 10.99 1.80%
GECC 2025-06-13 12:01:4011.01 10.95 0.09%
GECC 2025-06-13 13:01:1911.05 10.95 0.36%
GECC 2025-06-13 14:01:4511.05 10.95 0.00%
GECC 2025-06-13 15:01:2011.00 10.98 0.00%
GECC 2025-06-13 16:01:4711.37 10.88 0.63%
GECC 2025-06-13 17:01:1512.34 10.84 0.64%
GECC 2025-06-13 18:01:4412.34 9.94 0.64%
GECC 2025-06-13 20:01:460.00 0.00 0.64%
2025-06-16
GECC 2025-06-16 05:01:2115.65 4.30 0.64%
GECC 2025-06-16 06:01:4311.94 4.30 0.64%
GECC 2025-06-16 07:01:2011.94 9.97 0.64%
GECC 2025-06-16 08:01:4311.94 9.14 0.64%
GECC 2025-06-16 09:01:2010.95 9.14 0.64%
GECC 2025-06-16 10:01:4910.80 10.70 -0.18%
GECC 2025-06-16 11:01:1610.95 10.39 0.27%
GECC 2025-06-16 12:01:4210.95 10.62 0.27%
GECC 2025-06-16 13:01:1910.95 10.65 0.27%
GECC 2025-06-16 14:01:4410.67 10.61 -0.27%
GECC 2025-06-16 15:01:1710.67 10.57 -0.64%
GECC 2025-06-16 16:01:4310.61 10.51 -4.91%
GECC 2025-06-16 17:01:1410.61 10.46 -5.06%
GECC 2025-06-16 19:01:1610.61 10.31 -5.06%
GECC 2025-06-16 20:01:390.00 0.00 -5.06%
2025-06-17
GECC 2025-06-17 05:01:4610.68 4.21 -5.06%
GECC 2025-06-17 07:01:1910.68 9.03 -5.06%
GECC 2025-06-17 08:01:4110.68 9.15 -5.06%
GECC 2025-06-17 10:01:4210.68 10.40 -0.09%
GECC 2025-06-17 11:01:1410.41 10.27 -0.84%
GECC 2025-06-17 13:01:1810.41 10.33 -0.84%
GECC 2025-06-17 14:01:4310.40 10.27 -1.59%
GECC 2025-06-17 15:01:2110.40 10.30 -1.69%
GECC 2025-06-17 16:01:4110.59 10.25 -1.78%
GECC 2025-06-17 17:01:1410.68 10.30 -1.81%
GECC 2025-06-17 20:01:430.00 0.00 -1.81%
2025-06-18
GECC 2025-06-18 05:01:2310.68 4.13 -1.81%
GECC 2025-06-18 07:01:2110.68 9.01 -1.81%
GECC 2025-06-18 08:01:4310.61 9.01 -1.81%
GECC 2025-06-18 09:01:2110.60 9.01 -1.81%
GECC 2025-06-18 10:01:4410.68 10.40 1.05%
GECC 2025-06-18 11:01:2310.61 10.45 1.05%
GECC 2025-06-18 12:01:4010.64 10.54 1.05%
GECC 2025-06-18 13:01:1610.64 10.55 1.05%
GECC 2025-06-18 14:01:4410.65 10.60 2.76%
GECC 2025-06-18 15:01:2310.63 10.60 2.76%
GECC 2025-06-18 16:01:4910.59 10.28 2.28%
GECC 2025-06-18 17:01:1811.35 10.28 2.33%
GECC 2025-06-18 20:01:450.00 0.00 2.33%
2025-06-20
GECC 2025-06-20 05:01:1111.35 4.21 2.33%
GECC 2025-06-20 07:01:1911.35 8.81 2.33%
GECC 2025-06-20 09:01:1311.25 8.81 2.33%
GECC 2025-06-20 10:01:4410.86 10.55 0.68%
GECC 2025-06-20 11:01:1610.62 10.50 0.68%
GECC 2025-06-20 12:01:4010.58 10.50 0.68%
GECC 2025-06-20 13:01:1410.86 10.50 0.48%
GECC 2025-06-20 14:01:4510.61 10.50 0.48%
GECC 2025-06-20 15:01:1410.61 10.51 0.48%
GECC 2025-06-20 16:08:4711.35 9.96 -1.55%
GECC 2025-06-20 17:07:4211.51 9.96 -1.52%
GECC 2025-06-20 20:01:400.00 0.00 -1.52%
2025-06-23
GECC 2025-06-23 05:01:1411.25 4.17 -1.52%
GECC 2025-06-23 07:01:1511.25 9.08 -1.52%
GECC 2025-06-23 09:04:4711.20 8.93 -1.52%
GECC 2025-06-23 10:03:2610.86 10.31 0.38%
GECC 2025-06-23 11:01:2810.86 10.36 0.38%
GECC 2025-06-23 12:01:2910.81 10.30 0.85%
GECC 2025-06-23 13:01:2810.41 10.30 0.85%
GECC 2025-06-23 14:01:3410.61 10.31 0.85%
GECC 2025-06-23 16:01:3310.62 10.31 -1.61%
GECC 2025-06-23 17:01:2610.80 10.31 -1.73%
GECC 2025-06-23 18:01:3110.80 10.31 -0.96%
GECC 2025-06-23 20:01:280.00 0.00 -0.96%
2025-06-24
GECC 2025-06-24 05:01:2012.21 9.47 -0.96%
GECC 2025-06-24 07:01:2811.57 9.47 -0.96%
GECC 2025-06-24 09:01:1910.95 9.47 -0.96%
GECC 2025-06-24 10:01:3710.40 10.36 0.96%
GECC 2025-06-24 11:01:2210.68 10.36 0.86%
GECC 2025-06-24 12:01:3810.68 10.38 1.63%
GECC 2025-06-24 13:01:3010.68 10.40 1.63%
GECC 2025-06-24 14:01:3910.55 10.45 1.63%
GECC 2025-06-24 15:01:2110.52 10.45 1.63%
GECC 2025-06-24 16:01:4210.51 10.41 1.73%
GECC 2025-06-24 17:01:2611.50 9.47 1.74%
GECC 2025-06-24 20:01:330.00 0.00 1.74%
2025-06-25
GECC 2025-06-25 05:01:2311.25 4.20 1.74%
GECC 2025-06-25 07:01:2011.25 9.63 1.74%
GECC 2025-06-25 09:01:2411.00 9.63 1.74%
GECC 2025-06-25 10:01:4210.75 10.50 0.58%
GECC 2025-06-25 13:01:2410.60 10.45 0.00%
GECC 2025-06-25 14:01:4010.71 10.45 0.87%
GECC 2025-06-25 15:01:2110.57 10.43 0.87%
GECC 2025-06-25 16:01:3810.62 10.32 0.10%
GECC 2025-06-25 17:01:2311.25 10.31 0.10%
GECC 2025-06-25 18:01:3911.25 9.63 0.10%
GECC 2025-06-25 20:01:340.00 0.00 0.10%
2025-06-26
GECC 2025-06-26 05:01:2411.25 4.21 0.10%
GECC 2025-06-26 07:01:2611.25 9.08 0.10%
GECC 2025-06-26 09:01:2410.95 9.08 0.10%
GECC 2025-06-26 10:01:3810.82 10.50 0.00%
GECC 2025-06-26 11:01:1910.70 10.36 0.00%
GECC 2025-06-26 12:01:3910.49 10.36 0.00%
GECC 2025-06-26 13:01:2510.48 10.41 0.00%
GECC 2025-06-26 14:01:3810.49 10.41 -0.19%
GECC 2025-06-26 15:01:2110.82 10.41 -0.48%
GECC 2025-06-26 16:01:3510.60 10.42 -0.76%
GECC 2025-06-26 17:01:1911.25 10.31 -0.76%
GECC 2025-06-26 20:01:390.00 0.00 -0.76%
2025-06-27
GECC 2025-06-27 05:00:4211.25 4.17 -0.76%
GECC 2025-06-27 08:00:4811.25 10.31 -0.76%
GECC 2025-06-27 09:00:3711.00 9.42 -0.76%
GECC 2025-06-27 10:00:4410.50 10.40 0.00%
GECC 2025-06-27 11:00:3810.56 10.48 0.86%
GECC 2025-06-27 12:00:4310.93 10.65 1.33%
GECC 2025-06-27 13:00:3610.72 10.65 2.85%
GECC 2025-06-27 14:00:4210.72 10.66 2.95%
GECC 2025-06-27 15:00:4811.00 10.65 3.24%
GECC 2025-06-27 16:00:4110.77 10.65 3.24%
GECC 2025-06-27 17:00:3511.25 10.65 2.59%
GECC 2025-06-27 21:00:350.00 0.00 2.59%
2025-06-30
GECC 2025-06-30 05:00:4012.21 4.30 2.59%
GECC 2025-06-30 08:00:4211.94 9.56 2.59%
GECC 2025-06-30 09:00:4110.95 9.56 2.59%
GECC 2025-06-30 10:00:4110.82 10.70 -0.10%
GECC 2025-06-30 11:00:3810.72 10.45 -1.15%
GECC 2025-06-30 12:00:3910.72 10.45 -0.38%
GECC 2025-06-30 13:00:3910.76 10.50 -0.38%
GECC 2025-06-30 14:00:4810.76 10.55 -0.38%
GECC 2025-06-30 15:00:3810.76 10.60 -0.38%
GECC 2025-06-30 16:00:4710.75 10.60 -0.86%
GECC 2025-06-30 17:00:4211.71 9.42 -1.30%
GECC 2025-06-30 21:00:350.00 0.00 -1.30%
2025-07-01
GECC 2025-07-01 05:00:4111.24 4.25 -1.30%
GECC 2025-07-01 08:00:4410.95 9.42 -1.30%
GECC 2025-07-01 09:00:4010.95 9.48 -1.30%
GECC 2025-07-01 10:00:3810.85 10.70 2.23%
GECC 2025-07-01 11:00:4010.95 10.81 3.06%
GECC 2025-07-01 12:00:3910.92 10.87 3.06%
GECC 2025-07-01 13:00:4010.90 10.86 2.69%
GECC 2025-07-01 14:00:5010.89 10.74 1.86%
GECC 2025-07-01 15:00:4110.85 10.74 1.86%
GECC 2025-07-01 16:00:4110.90 10.81 2.23%
GECC 2025-07-01 17:00:4210.90 10.77 2.73%
GECC 2025-07-01 20:00:4211.25 10.77 2.73%
GECC 2025-07-01 21:00:370.00 0.00 2.73%
2025-07-02
GECC 2025-07-02 05:00:4211.25 4.34 2.73%
GECC 2025-07-02 08:00:4411.25 9.42 2.73%
GECC 2025-07-02 09:00:4010.95 9.42 2.73%
GECC 2025-07-02 10:00:4310.95 10.85 0.38%
GECC 2025-07-02 11:00:3710.95 10.80 0.09%
GECC 2025-07-02 12:00:4010.92 10.86 0.56%
GECC 2025-07-02 13:00:4110.95 10.90 0.75%
GECC 2025-07-02 14:00:4810.95 10.90 1.04%
GECC 2025-07-02 17:00:4511.25 10.89 0.83%
GECC 2025-07-02 21:00:490.00 0.00 0.83%
2025-07-03
GECC 2025-07-03 05:00:4211.25 4.38 0.83%
GECC 2025-07-03 07:00:4411.25 7.32 2.86%
GECC 2025-07-03 08:00:5110.95 9.96 2.86%
GECC 2025-07-03 09:00:4510.95 9.96 0.18%
GECC 2025-07-03 10:00:4410.95 10.90 -0.18%
GECC 2025-07-03 11:00:4410.95 10.93 0.18%
GECC 2025-07-03 12:00:4310.94 10.81 -1.01%
GECC 2025-07-03 13:00:3910.95 10.93 0.18%
GECC 2025-07-03 14:00:3911.25 10.82 0.18%
GECC 2025-07-03 18:00:420.00 0.00 0.18%
2025-07-07
GECC 2025-07-07 05:00:4911.00 4.44 0.18%
GECC 2025-07-07 06:00:5011.00 4.38 0.18%
GECC 2025-07-07 08:00:4410.95 9.89 0.18%
GECC 2025-07-07 09:00:5010.95 9.89 0.09%
GECC 2025-07-07 10:00:4810.95 10.80 0.09%
GECC 2025-07-07 11:00:5110.95 10.81 -0.18%
GECC 2025-07-07 12:00:4210.95 10.82 -0.18%
GECC 2025-07-07 13:00:3710.92 10.88 -0.18%
GECC 2025-07-07 14:00:4310.92 10.90 -0.18%
GECC 2025-07-07 15:00:3510.95 10.85 -0.37%
GECC 2025-07-07 16:00:4210.95 10.85 0.00%
GECC 2025-07-07 17:00:4411.00 10.85 0.00%
GECC 2025-07-07 21:00:380.00 0.00 0.00%
2025-07-08
GECC 2025-07-08 05:00:4711.00 4.38 0.00%
GECC 2025-07-08 08:00:4110.95 10.86 0.00%
GECC 2025-07-08 09:00:4110.95 9.93 0.00%
GECC 2025-07-08 10:00:4010.92 10.82 0.00%
GECC 2025-07-08 11:00:3810.92 10.83 0.00%
GECC 2025-07-08 13:00:4110.95 10.86 0.27%
GECC 2025-07-08 14:00:4110.90 10.86 0.27%
GECC 2025-07-08 15:00:4310.90 10.85 -0.64%
GECC 2025-07-08 16:00:4510.95 10.83 -0.73%
GECC 2025-07-08 17:00:4711.92 10.83 -0.73%
GECC 2025-07-08 21:00:440.00 0.00 -0.73%
2025-07-09
GECC 2025-07-09 05:00:4110.99 4.34 -0.73%
GECC 2025-07-09 08:00:4310.99 10.80 -0.73%
GECC 2025-07-09 09:00:4110.95 10.80 -0.73%
GECC 2025-07-09 10:00:4310.95 10.83 0.00%
GECC 2025-07-09 13:00:4110.95 10.83 0.09%
GECC 2025-07-09 14:00:4410.95 10.85 0.09%
GECC 2025-07-09 15:00:3910.95 10.88 0.09%
GECC 2025-07-09 16:00:4710.95 10.87 0.91%
GECC 2025-07-09 17:00:4311.92 9.42 1.11%
GECC 2025-07-09 18:00:4211.92 9.85 1.11%
GECC 2025-07-09 19:00:3811.92 9.42 1.11%
GECC 2025-07-09 21:00:400.00 0.00 1.11%
2025-07-10
GECC 2025-07-10 05:00:5110.95 4.41 1.11%
GECC 2025-07-10 06:00:4610.95 4.38 1.11%
GECC 2025-07-10 08:00:4610.94 10.76 0.09%
GECC 2025-07-10 09:00:4510.94 9.97 0.00%
GECC 2025-07-10 10:00:4410.94 10.81 0.00%
GECC 2025-07-10 11:00:4210.95 10.89 -0.18%
GECC 2025-07-10 12:00:3810.95 10.94 -0.46%
GECC 2025-07-10 13:00:4010.95 10.90 -0.46%
GECC 2025-07-10 14:00:4410.94 10.90 -0.18%
GECC 2025-07-10 15:00:4110.94 10.90 -0.28%
GECC 2025-07-10 16:00:4610.95 10.91 -0.09%
GECC 2025-07-10 17:00:4511.94 9.94 0.00%
GECC 2025-07-10 21:00:410.00 0.00 0.00%
2025-07-11
GECC 2025-07-11 05:01:2611.20 4.38 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.