investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GECC: Great Elm Capital Corp. - Common Stock





Clear duplicates of prices



2024-02-27

GECC 2024-02-27 07:24:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465924027823/0001104659-24-027823-index.htm
8-K - Great Ajax Corp. (0001614806) (Filer)
GECC 2024-02-27 08:01:1412.14 8.38 -0.66%
GECC 2024-02-27 10:01:1914.32 7.60 -0.66%
GECC 2024-02-27 11:01:0210.98 10.63 0.37%
GECC 2024-02-27 12:01:1010.76 10.66 0.37%
GECC 2024-02-27 13:00:5910.75 10.66 0.37%
GECC 2024-02-27 14:01:0510.96 10.70 0.37%
GECC 2024-02-27 15:00:5810.75 10.66 1.40%
GECC 2024-02-27 16:00:5110.79 10.49 -0.47%
GECC 2024-02-27 17:01:0811.23 10.21 -1.50%
GECC 2024-02-27 18:01:0311.23 10.21 -1.52%
GECC 2024-02-27 19:43:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000162828024007349/0001628280-24-007349-index.htm
10-K - Great Ajax Corp. (0001614806) (Filer)
GECC 2024-02-27 21:02:500.00 0.00 -1.52%
2024-02-28

GECC 2024-02-28 06:01:0413.02 4.20 -1.52%
GECC 2024-02-28 08:00:5612.21 8.38 -1.52%
GECC 2024-02-28 09:01:1711.94 8.38 -1.52%
GECC 2024-02-28 11:00:5910.76 10.55 0.66%
GECC 2024-02-28 12:01:0010.76 10.55 2.46%
GECC 2024-02-28 13:00:5610.75 10.50 0.57%
GECC 2024-02-28 14:01:0210.69 10.50 0.57%
GECC 2024-02-28 15:00:5010.97 10.50 0.57%
GECC 2024-02-28 16:01:0310.75 10.57 2.37%
GECC 2024-02-28 17:00:5811.21 10.40 1.23%
GECC 2024-02-28 18:00:5911.21 10.40 1.24%
GECC 2024-02-28 21:04:140.00 0.00 1.24%
2024-02-29

GECC 2024-02-29 06:01:0613.02 4.28 1.24%
GECC 2024-02-29 08:01:0411.19 8.38 1.24%
GECC 2024-02-29 08:21:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000095017024022641/0000950170-24-022641-index.htm
8-K - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2024-02-29 08:25:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1675033/000095017024022642/0000950170-24-022642-index.htm
10-K - Great Elm Capital Corp. (0001675033) (Filer)
GECC 2024-02-29 10:01:1211.19 6.60 1.24%
GECC 2024-02-29 11:01:0010.75 10.53 0.57%
GECC 2024-02-29 13:01:0110.75 10.60 0.57%
GECC 2024-02-29 14:01:0610.65 10.53 -0.86%
GECC 2024-02-29 15:00:5310.65 10.49 -1.53%
GECC 2024-02-29 17:00:5411.19 10.55 -0.29%
GECC 2024-02-29 18:01:0710.50 10.47 -1.87%
GECC 2024-02-29 21:05:090.00 0.00 -2.06%
2024-03-01

GECC 2024-03-01 06:01:0413.02 4.26 -2.06%
GECC 2024-03-01 08:01:0912.14 9.10 -2.06%
GECC 2024-03-01 10:01:0510.59 9.10 -2.06%
GECC 2024-03-01 11:01:0210.75 10.72 0.47%
GECC 2024-03-01 12:01:0510.75 10.73 1.12%
GECC 2024-03-01 13:00:5910.75 10.72 1.12%
GECC 2024-03-01 14:01:0710.75 10.70 0.65%
GECC 2024-03-01 15:01:0910.75 10.66 0.37%
GECC 2024-03-01 16:01:1010.70 10.66 0.37%
GECC 2024-03-01 17:00:5911.19 10.17 0.84%
GECC 2024-03-01 18:01:0111.19 10.17 0.85%
2024-03-04

GECC 2024-03-04 00:05:300.00 0.00 0.85%
GECC 2024-03-04 06:01:2113.02 4.29 0.85%
GECC 2024-03-04 08:01:1012.14 9.79 0.85%
GECC 2024-03-04 11:00:5810.75 10.47 -0.66%
GECC 2024-03-04 12:01:1010.75 10.60 -0.47%
GECC 2024-03-04 13:00:5910.70 10.60 -0.47%
GECC 2024-03-04 14:01:0810.75 10.60 0.28%
GECC 2024-03-04 15:00:5610.75 10.60 0.19%
GECC 2024-03-04 16:01:1810.92 10.72 0.75%
GECC 2024-03-04 17:00:5811.00 10.80 0.94%
GECC 2024-03-04 18:01:0111.00 10.80 0.93%
GECC 2024-03-04 21:04:340.00 0.00 0.93%
2024-03-05

GECC 2024-03-05 06:01:0913.02 4.32 0.93%
GECC 2024-03-05 08:00:5611.94 9.56 0.93%
GECC 2024-03-05 11:00:5310.85 10.65 0.00%
GECC 2024-03-05 12:01:1310.92 10.80 0.47%
GECC 2024-03-05 14:01:0710.90 10.76 0.00%
GECC 2024-03-05 15:00:5910.90 10.76 -0.19%
GECC 2024-03-05 16:00:5910.90 10.65 -0.37%
GECC 2024-03-05 17:00:4811.00 10.60 -1.30%
GECC 2024-03-05 18:14:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1482554/000149315224008884/0001493152-24-008884-index.htm
10-K/A - Hartford Great Health Corp. (0001482554) (Filer)
GECC 2024-03-05 21:03:320.00 0.00 -1.30%
2024-03-06

GECC 2024-03-06 06:01:1513.02 4.30 -1.30%
GECC 2024-03-06 08:01:2711.21 9.56 -1.30%
GECC 2024-03-06 09:00:4911.21 10.50 -1.30%
GECC 2024-03-06 11:01:0110.92 10.65 2.04%
GECC 2024-03-06 12:01:0310.85 10.65 1.20%
GECC 2024-03-06 13:00:5310.92 10.65 1.02%
GECC 2024-03-06 14:01:4110.92 10.51 -1.11%
GECC 2024-03-06 15:00:5810.92 10.56 -1.11%
GECC 2024-03-06 16:01:0810.90 10.63 -1.11%
GECC 2024-03-06 17:01:0210.92 10.45 -0.56%
GECC 2024-03-06 18:00:5811.19 10.45 -0.56%
GECC 2024-03-06 21:05:080.00 0.00 -0.56%
GECC 2024-03-06 22:03:5511.19 10.45 -0.56%
2024-03-07

GECC 2024-03-07 06:01:1613.02 10.60 -0.56%
GECC 2024-03-07 08:01:0911.94 10.60 -0.56%
GECC 2024-03-07 11:01:0010.89 10.70 1.69%
GECC 2024-03-07 12:01:1810.85 10.61 0.75%
GECC 2024-03-07 13:00:5810.89 10.75 2.15%
GECC 2024-03-07 14:01:1410.85 10.75 1.31%
GECC 2024-03-07 16:01:0910.89 10.85 2.15%
GECC 2024-03-07 17:00:5711.00 10.65 1.69%
GECC 2024-03-07 21:04:060.00 0.00 1.69%
2024-03-08

GECC 2024-03-08 06:01:1313.02 4.32 1.69%
GECC 2024-03-08 07:00:5913.02 10.49 1.69%
GECC 2024-03-08 08:00:5611.94 10.49 1.69%
GECC 2024-03-08 09:00:4911.94 10.50 1.69%
GECC 2024-03-08 10:01:1314.08 10.50 1.69%
GECC 2024-03-08 11:01:0110.85 10.81 0.09%
GECC 2024-03-08 12:01:1110.81 10.70 0.00%
GECC 2024-03-08 13:00:5610.85 10.70 -0.47%
GECC 2024-03-08 14:01:0610.84 10.70 -0.47%
GECC 2024-03-08 15:01:0210.84 10.65 -0.94%
GECC 2024-03-08 17:00:5910.75 10.61 -1.41%
GECC 2024-03-08 18:01:0111.00 10.61 -1.39%
GECC 2024-03-08 21:03:330.00 0.00 -1.39%
GECC 2024-03-08 22:03:2411.00 10.61 -1.39%
2024-03-11

GECC 2024-03-11 00:06:470.00 0.00 -1.39%
GECC 2024-03-11 05:00:5413.02 4.26 -1.39%
GECC 2024-03-11 06:01:1513.02 8.64 -1.39%
GECC 2024-03-11 07:00:5711.94 9.74 -1.39%
GECC 2024-03-11 08:01:0311.10 9.74 -1.39%
GECC 2024-03-11 09:01:0311.10 10.50 -1.39%
GECC 2024-03-11 10:01:2310.80 10.70 0.46%
GECC 2024-03-11 11:01:0410.80 10.70 0.37%
GECC 2024-03-11 13:01:1910.80 10.70 0.74%
GECC 2024-03-11 14:01:0910.80 10.70 0.83%
GECC 2024-03-11 15:01:0110.88 10.73 1.39%
GECC 2024-03-11 16:01:0511.25 10.75 1.57%
GECC 2024-03-11 17:00:5111.25 10.65 1.60%
GECC 2024-03-11 20:00:580.00 0.00 1.60%
2024-03-12

GECC 2024-03-12 05:01:0313.02 4.35 1.60%
GECC 2024-03-12 07:01:0012.14 9.74 1.60%
GECC 2024-03-12 08:01:1512.14 10.70 1.60%
GECC 2024-03-12 10:01:1610.89 10.80 -0.56%
GECC 2024-03-12 11:01:0810.88 10.85 0.09%
GECC 2024-03-12 12:01:0410.80 10.75 -1.13%
GECC 2024-03-12 13:01:0410.80 10.75 -0.75%
GECC 2024-03-12 14:01:0310.80 10.79 -0.75%
GECC 2024-03-12 15:01:0210.85 10.67 -1.13%
GECC 2024-03-12 16:01:0911.21 10.63 -0.85%
GECC 2024-03-12 17:01:0511.21 10.63 -0.83%
GECC 2024-03-12 20:01:110.00 0.00 -1.75%
2024-03-13

GECC 2024-03-13 05:01:0013.02 4.32 -1.75%
GECC 2024-03-13 07:01:0212.14 9.77 -1.75%
GECC 2024-03-13 09:01:0211.00 9.91 -1.75%
GECC 2024-03-13 10:01:1510.85 10.80 -0.37%
GECC 2024-03-13 11:01:0710.85 10.75 0.09%
GECC 2024-03-13 12:01:0910.84 10.75 0.37%
GECC 2024-03-13 13:01:0610.83 10.63 -0.37%
GECC 2024-03-13 14:01:0910.78 10.63 -0.37%
GECC 2024-03-13 15:01:0310.83 10.63 -0.09%
GECC 2024-03-13 16:01:0011.14 10.63 0.28%
GECC 2024-03-13 20:01:040.00 0.00 0.28%
2024-03-14

GECC 2024-03-14 05:00:5913.02 10.00 0.28%
GECC 2024-03-14 07:01:0312.09 10.00 0.28%
GECC 2024-03-14 10:01:1210.61 10.58 -0.56%
GECC 2024-03-14 11:01:0910.85 10.76 0.83%
GECC 2024-03-14 12:01:1110.80 10.66 0.74%
GECC 2024-03-14 13:01:0610.88 10.65 1.58%
GECC 2024-03-14 14:01:0810.70 10.65 1.58%
GECC 2024-03-14 14:18:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1482554/000149315224009931/0001493152-24-009931-index.htm
10-Q - Hartford Great Health Corp. (0001482554) (Filer)
GECC 2024-03-14 15:00:5810.82 10.57 -0.28%
GECC 2024-03-14 16:01:1611.14 10.26 0.09%
GECC 2024-03-14 20:00:590.00 0.00 0.09%
2024-03-15

GECC 2024-03-15 05:01:0311.50 8.91 0.09%
GECC 2024-03-15 07:01:0111.50 9.25 0.09%
GECC 2024-03-15 09:01:0211.50 9.25 4.21%
GECC 2024-03-15 10:01:1410.80 10.35 2.06%
GECC 2024-03-15 11:00:5610.59 10.50 0.94%
GECC 2024-03-15 12:01:0210.81 10.52 2.15%
GECC 2024-03-15 13:01:0210.59 10.52 1.50%
GECC 2024-03-15 15:01:0010.71 10.23 -0.37%
GECC 2024-03-15 16:01:0910.85 10.15 0.66%
GECC 2024-03-15 16:32:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1614806/000110465924035041/0001104659-24-035041-index.htm
8-K - Great Ajax Corp. (0001614806) (Filer)
GECC 2024-03-15 17:01:0711.19 10.15 4.92%
GECC 2024-03-15 20:01:000.00 0.00 4.92%
2024-03-18

GECC 2024-03-18 05:01:0311.50 4.67 4.92%
GECC 2024-03-18 08:01:190.00 0.00 4.92%
GECC 2024-03-18 09:00:5513.73 7.02 4.92%
GECC 2024-03-18 10:01:4710.81 10.50 1.64%
GECC 2024-03-18 11:00:5310.84 10.71 0.97%
GECC 2024-03-18 12:01:0510.84 10.71 1.54%
GECC 2024-03-18 13:00:5610.85 10.78 1.54%
GECC 2024-03-18 14:01:0310.80 10.67 1.54%
GECC 2024-03-18 15:00:5410.71 10.67 0.87%
GECC 2024-03-18 16:01:1310.59 10.15 -0.87%
GECC 2024-03-18 17:01:0310.59 10.15 -0.85%
GECC 2024-03-18 20:01:000.00 0.00 -0.85%
2024-03-19

GECC 2024-03-19 05:00:4910.82 4.22 -0.85%
GECC 2024-03-19 06:04:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1482554/000149315224010408/0001493152-24-010408-index.htm
8-K - Hartford Great Health Corp. (0001482554) (Filer)
GECC 2024-03-19 07:01:0711.74 8.92 -0.85%
GECC 2024-03-19 10:01:0610.80 10.40 0.28%
GECC 2024-03-19 12:01:0810.79 10.40 0.28%
GECC 2024-03-19 13:01:0710.71 10.40 0.66%
GECC 2024-03-19 14:01:1710.71 10.40 0.56%
GECC 2024-03-19 15:01:0710.66 10.53 0.66%
GECC 2024-03-19 16:01:1011.00 10.50 1.13%
GECC 2024-03-19 17:00:4811.00 10.00 0.29%
GECC 2024-03-19 20:01:040.00 0.00 0.29%
2024-03-20

GECC 2024-03-20 05:01:1110.82 4.23 0.29%
GECC 2024-03-20 06:01:0810.82 8.91 0.29%
GECC 2024-03-20 07:00:5010.82 9.44 0.29%
GECC 2024-03-20 09:01:0710.82 8.97 0.29%
GECC 2024-03-20 10:01:1810.75 10.60 0.29%
GECC 2024-03-20 11:00:4910.60 10.50 0.29%
GECC 2024-03-20 14:01:1510.57 10.50 0.29%
GECC 2024-03-20 15:00:5910.57 10.52 0.29%
GECC 2024-03-20 16:01:2010.60 10.50 0.00%
GECC 2024-03-20 20:01:120.00 0.00 0.00%
2024-03-21

GECC 2024-03-21 05:01:0410.82 4.22 0.00%
GECC 2024-03-21 07:01:0410.82 9.61 0.00%
GECC 2024-03-21 10:01:1410.74 10.50 0.66%
GECC 2024-03-21 11:01:0010.74 10.50 1.04%
GECC 2024-03-21 12:01:1610.74 10.55 1.04%
GECC 2024-03-21 13:00:5810.70 10.55 1.04%
GECC 2024-03-21 14:00:5610.70 10.50 1.04%
GECC 2024-03-21 15:01:0110.51 10.45 -0.28%
GECC 2024-03-21 16:01:0610.82 10.35 -1.89%
GECC 2024-03-21 17:00:5810.82 10.35 -1.90%
GECC 2024-03-21 20:01:090.00 0.00 -1.90%
2024-03-22

GECC 2024-03-22 05:00:5210.82 4.16 -1.90%
GECC 2024-03-22 07:00:5211.21 9.49 -1.90%
GECC 2024-03-22 08:01:1211.21 10.40 -1.90%
GECC 2024-03-22 10:01:1710.50 10.32 0.09%
GECC 2024-03-22 12:01:1110.50 10.32 0.38%
GECC 2024-03-22 13:01:0110.50 10.33 -0.57%
GECC 2024-03-22 15:01:0010.41 10.25 -1.14%
GECC 2024-03-22 16:01:0311.00 10.10 -1.61%
GECC 2024-03-22 17:00:5611.00 10.10 -1.64%
GECC 2024-03-22 20:01:100.00 0.00 -1.64%
2024-03-25

GECC 2024-03-25 05:01:0510.82 4.09 -1.64%
GECC 2024-03-25 07:01:1010.82 8.92 -1.64%
GECC 2024-03-25 09:00:5410.82 9.49 -1.64%
GECC 2024-03-25 10:01:2210.45 10.30 0.96%
GECC 2024-03-25 11:01:0610.45 10.22 0.77%
GECC 2024-03-25 12:01:1310.43 10.22 1.35%
GECC 2024-03-25 13:00:5910.43 10.22 0.96%
GECC 2024-03-25 14:01:0810.43 10.25 0.10%
GECC 2024-03-25 15:01:1110.49 10.25 0.38%
GECC 2024-03-25 16:01:0410.82 10.30 0.77%
GECC 2024-03-25 17:00:5210.82 10.30 0.78%
GECC 2024-03-25 20:01:100.00 0.00 0.78%
2024-03-26

GECC 2024-03-26 05:00:5310.82 4.12 0.78%
GECC 2024-03-26 07:00:5910.82 9.42 0.78%
GECC 2024-03-26 08:01:0610.82 10.35 0.49%
GECC 2024-03-26 10:01:1410.51 10.35 0.49%
GECC 2024-03-26 11:01:0110.51 10.30 0.49%
GECC 2024-03-26 12:01:1010.51 10.35 0.78%
GECC 2024-03-26 13:00:5610.50 10.34 0.00%
GECC 2024-03-26 16:01:0210.51 10.15 0.10%
GECC 2024-03-26 20:00:530.00 0.00 0.10%
2024-03-27

GECC 2024-03-27 05:00:5510.82 4.14 0.10%
GECC 2024-03-27 07:01:0210.82 9.75 0.10%
GECC 2024-03-27 09:00:5810.81 9.75 0.10%
GECC 2024-03-27 10:01:1110.49 10.25 0.87%
GECC 2024-03-27 11:00:5510.75 10.40 3.40%
GECC 2024-03-27 12:01:1810.75 10.41 3.40%
GECC 2024-03-27 13:01:0210.74 10.40 3.40%
GECC 2024-03-27 14:01:1210.73 10.40 3.69%
GECC 2024-03-27 16:00:5410.72 10.50 3.20%
GECC 2024-03-27 17:00:5110.72 10.50 3.19%
GECC 2024-03-27 20:01:040.00 0.00 3.19%
2024-03-28

GECC 2024-03-28 05:01:0410.72 4.28 3.19%
GECC 2024-03-28 06:01:0510.72 9.49 3.19%
GECC 2024-03-28 07:01:0410.72 9.61 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.