investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GECC: Great Elm Capital Corp. - Common Stock





Clear duplicates of prices



2026-01-23
GECC 2026-01-23 12:01:587.34 7.20 0.56%
GECC 2026-01-23 13:01:417.33 7.26 0.28%
GECC 2026-01-23 14:02:007.28 7.20 -0.98%
GECC 2026-01-23 15:01:457.18 7.09 -2.65%
GECC 2026-01-23 16:02:057.18 7.12 -1.81%
GECC 2026-01-23 17:01:347.34 7.10 -2.79%
GECC 2026-01-23 18:02:137.34 7.10 -2.74%
GECC 2026-01-23 21:02:220.00 0.00 -2.74%
2026-01-26
GECC 2026-01-26 05:01:3611.35 3.10 -2.74%
GECC 2026-01-26 06:02:037.45 7.00 -2.74%
GECC 2026-01-26 08:02:017.45 7.12 -2.74%
GECC 2026-01-26 10:01:597.45 7.09 0.27%
GECC 2026-01-26 11:01:317.22 7.10 0.96%
GECC 2026-01-26 12:02:007.24 7.21 2.05%
GECC 2026-01-26 13:01:287.23 7.20 1.64%
GECC 2026-01-26 14:02:117.24 7.20 1.78%
GECC 2026-01-26 15:02:097.24 7.20 2.05%
GECC 2026-01-26 16:02:107.24 7.22 1.78%
GECC 2026-01-26 17:01:327.40 7.09 0.55%
GECC 2026-01-26 18:02:037.40 7.09 0.56%
GECC 2026-01-26 21:03:110.00 0.00 0.56%
2026-01-27
GECC 2026-01-27 05:01:337.50 3.12 0.56%
GECC 2026-01-27 06:02:157.50 6.49 0.56%
GECC 2026-01-27 09:01:337.33 7.09 0.56%
GECC 2026-01-27 11:01:377.25 7.16 0.70%
GECC 2026-01-27 12:02:037.24 7.20 0.70%
GECC 2026-01-27 13:01:287.22 7.20 0.85%
GECC 2026-01-27 14:02:017.34 7.16 0.14%
GECC 2026-01-27 15:01:407.34 7.20 1.27%
GECC 2026-01-27 16:01:597.30 7.16 0.00%
GECC 2026-01-27 17:01:347.25 7.09 -0.70%
GECC 2026-01-27 21:02:200.00 0.00 -0.70%
GECC 2026-01-27 22:03:277.25 7.09 -0.70%
2026-01-28
GECC 2026-01-28 05:01:3911.35 3.12 -0.70%
GECC 2026-01-28 06:02:048.03 6.49 -0.70%
GECC 2026-01-28 08:02:017.57 6.95 -0.70%
GECC 2026-01-28 11:01:297.31 7.07 1.54%
GECC 2026-01-28 12:01:597.25 7.16 1.54%
GECC 2026-01-28 13:01:287.23 7.16 1.96%
GECC 2026-01-28 14:01:557.23 7.15 1.12%
GECC 2026-01-28 15:01:317.28 7.18 2.65%
GECC 2026-01-28 16:02:227.30 7.20 2.93%
GECC 2026-01-28 17:01:497.31 7.01 2.23%
GECC 2026-01-28 18:02:137.31 7.01 2.25%
GECC 2026-01-28 21:02:560.00 0.00 2.25%
2026-01-29
GECC 2026-01-29 05:01:3411.60 3.12 2.25%
GECC 2026-01-29 06:02:088.08 6.49 2.25%
GECC 2026-01-29 08:02:017.95 6.49 2.25%
GECC 2026-01-29 09:01:437.95 6.50 2.25%
GECC 2026-01-29 10:01:557.95 6.53 2.25%
GECC 2026-01-29 11:01:317.30 7.20 0.00%
GECC 2026-01-29 12:02:037.25 7.10 -1.83%
GECC 2026-01-29 13:01:387.30 7.10 -1.83%
GECC 2026-01-29 14:02:047.18 7.14 -1.27%
GECC 2026-01-29 15:02:027.08 7.00 -3.38%
GECC 2026-01-29 16:02:027.06 7.03 -2.82%
GECC 2026-01-29 17:01:407.31 6.80 -4.08%
GECC 2026-01-29 18:02:167.31 6.80 -4.00%
GECC 2026-01-29 19:01:387.31 6.96 -4.00%
GECC 2026-01-29 21:02:510.00 0.00 -4.00%
2026-01-30
GECC 2026-01-30 05:01:3111.13 3.05 -4.00%
GECC 2026-01-30 06:02:097.85 6.34 -4.00%
GECC 2026-01-30 08:02:067.33 6.80 -4.00%
GECC 2026-01-30 11:01:317.02 6.97 1.24%
GECC 2026-01-30 12:02:007.19 6.97 0.41%
GECC 2026-01-30 13:01:347.19 6.97 0.69%
GECC 2026-01-30 14:01:597.03 6.97 0.69%
GECC 2026-01-30 15:01:357.10 7.04 1.10%
GECC 2026-01-30 16:01:577.06 7.00 1.24%
GECC 2026-01-30 17:01:3751.87 6.80 0.69%
GECC 2026-01-30 18:02:067.66 6.96 0.72%
GECC 2026-01-30 22:04:000.00 0.00 0.72%
2026-02-02
GECC 2026-02-02 05:01:2811.21 3.05 0.72%
GECC 2026-02-02 06:01:577.85 6.34 0.72%
GECC 2026-02-02 07:01:377.24 6.34 0.72%
GECC 2026-02-02 10:02:027.24 6.37 0.72%
GECC 2026-02-02 11:01:307.03 6.97 0.43%
GECC 2026-02-02 12:02:007.08 7.00 0.57%
GECC 2026-02-02 13:01:357.18 6.99 0.00%
GECC 2026-02-02 14:01:587.04 7.01 0.43%
GECC 2026-02-02 15:01:507.05 6.97 0.00%
GECC 2026-02-02 16:02:187.11 6.99 1.01%
GECC 2026-02-02 17:01:317.20 6.96 0.29%
GECC 2026-02-02 21:03:310.00 0.00 0.29%
2026-02-03
GECC 2026-02-03 05:01:2911.23 3.05 0.29%
GECC 2026-02-03 06:02:017.81 6.34 0.29%
GECC 2026-02-03 08:01:577.71 6.80 0.29%
GECC 2026-02-03 11:01:277.09 6.95 -0.57%
GECC 2026-02-03 12:01:597.00 6.93 -0.43%
GECC 2026-02-03 13:01:406.80 6.77 -3.00%
GECC 2026-02-03 14:02:086.75 6.71 -3.99%
GECC 2026-02-03 15:01:356.67 6.64 -4.85%
GECC 2026-02-03 16:02:066.68 6.65 -4.99%
GECC 2026-02-03 17:01:367.16 6.68 -3.99%
GECC 2026-02-03 18:02:076.90 6.68 -3.99%
GECC 2026-02-03 19:01:366.90 6.64 -4.70%
GECC 2026-02-03 21:03:550.00 0.00 -4.70%
2026-02-04
GECC 2026-02-04 05:01:3510.76 2.95 -4.70%
GECC 2026-02-04 06:02:017.00 6.12 -4.70%
GECC 2026-02-04 09:01:277.00 6.15 -4.70%
GECC 2026-02-04 10:02:017.00 6.75 -4.70%
GECC 2026-02-04 11:01:296.72 6.64 -1.00%
GECC 2026-02-04 12:02:156.80 6.67 -1.00%
GECC 2026-02-04 13:01:366.79 6.67 0.28%
GECC 2026-02-04 14:02:196.75 6.71 0.28%
GECC 2026-02-04 15:01:366.77 6.69 -0.28%
GECC 2026-02-04 16:02:056.75 6.69 -0.28%
GECC 2026-02-04 17:01:277.00 6.65 -0.43%
GECC 2026-02-04 18:02:037.00 6.65 -0.45%
GECC 2026-02-04 21:04:010.00 0.00 -0.45%
2026-02-05
GECC 2026-02-05 05:01:3810.65 6.70 -0.45%
GECC 2026-02-05 06:02:057.41 6.60 -0.45%
GECC 2026-02-05 08:02:057.41 6.62 -0.45%
2026-02-06
GECC 2026-02-06 10:03:076.98 5.90 -1.79%
GECC 2026-02-06 11:01:326.68 6.60 0.60%
GECC 2026-02-06 12:02:046.67 6.51 -0.45%
GECC 2026-02-06 13:01:386.62 6.56 0.75%
GECC 2026-02-06 14:02:076.65 6.61 0.75%
GECC 2026-02-06 15:01:396.65 6.60 0.45%
GECC 2026-02-06 16:02:086.63 6.60 0.45%
GECC 2026-02-06 17:01:376.80 6.52 -0.15%
GECC 2026-02-06 18:02:046.99 6.52 -0.15%
GECC 2026-02-06 21:01:440.00 0.00 -0.15%
2026-02-09
GECC 2026-02-09 05:01:3910.49 2.86 -0.15%
GECC 2026-02-09 06:02:077.64 5.95 -0.15%
GECC 2026-02-09 07:01:387.03 5.95 3.50%
GECC 2026-02-09 08:02:037.09 5.95 3.50%
GECC 2026-02-09 09:01:336.76 5.95 3.50%
GECC 2026-02-09 10:02:036.76 6.01 3.50%
GECC 2026-02-09 11:01:316.79 6.57 0.46%
GECC 2026-02-09 12:02:016.60 6.52 0.00%
GECC 2026-02-09 13:01:356.58 6.53 -0.46%
GECC 2026-02-09 14:02:006.60 6.53 0.00%
GECC 2026-02-09 15:01:366.57 6.52 -0.30%
GECC 2026-02-09 16:02:326.60 6.52 0.30%
GECC 2026-02-09 17:01:307.09 6.48 -0.76%
2026-02-10
GECC 2026-02-10 05:01:4110.40 2.86 -0.76%
GECC 2026-02-10 06:02:047.32 2.62 -0.76%
GECC 2026-02-10 08:02:057.32 6.29 -0.76%
GECC 2026-02-10 09:01:417.33 6.29 -0.76%
GECC 2026-02-10 11:01:336.80 6.59 0.76%
GECC 2026-02-10 12:01:586.73 6.64 0.76%
GECC 2026-02-10 13:01:496.60 6.53 1.37%
GECC 2026-02-10 14:10:286.60 6.55 1.22%
GECC 2026-02-10 15:01:546.60 6.55 1.68%
GECC 2026-02-10 16:02:056.64 6.61 2.44%
GECC 2026-02-10 17:01:386.62 6.51 1.68%
GECC 2026-02-10 18:02:517.18 6.51 1.69%
GECC 2026-02-10 21:04:390.00 0.00 1.69%
2026-02-11
GECC 2026-02-11 05:01:347.09 2.64 1.69%
GECC 2026-02-11 06:02:017.09 4.12 1.69%
GECC 2026-02-11 07:01:327.09 5.52 1.69%
GECC 2026-02-11 08:01:587.09 5.95 1.69%
GECC 2026-02-11 10:01:587.09 6.45 1.69%
GECC 2026-02-11 11:01:486.58 6.57 -0.31%
GECC 2026-02-11 12:02:016.51 6.50 -1.23%
GECC 2026-02-11 13:01:316.70 6.57 -1.08%
GECC 2026-02-11 14:02:036.62 6.55 -0.46%
GECC 2026-02-11 15:01:316.67 6.58 1.23%
GECC 2026-02-11 16:02:076.70 6.63 1.23%
GECC 2026-02-11 17:01:336.70 6.37 0.77%
GECC 2026-02-11 18:02:206.70 6.37 0.76%
GECC 2026-02-11 21:02:240.00 0.00 0.76%
2026-02-12
GECC 2026-02-12 05:01:3810.36 2.66 0.76%
GECC 2026-02-12 06:02:187.20 5.49 0.76%
GECC 2026-02-12 08:02:047.20 5.73 0.76%
GECC 2026-02-12 09:01:447.16 5.77 0.76%
GECC 2026-02-12 10:02:057.16 6.52 0.76%
GECC 2026-02-12 11:01:596.74 6.65 0.15%
GECC 2026-02-12 12:02:326.90 6.73 3.64%
GECC 2026-02-12 13:07:196.80 6.60 2.42%
GECC 2026-02-12 14:02:056.70 6.60 1.06%
GECC 2026-02-12 15:01:516.80 6.73 2.58%
GECC 2026-02-12 16:02:076.80 6.68 2.58%
GECC 2026-02-12 17:02:106.90 6.40 1.06%
GECC 2026-02-12 18:01:596.90 6.40 1.05%
GECC 2026-02-12 21:03:430.00 0.00 1.05%
2026-02-13
GECC 2026-02-13 05:03:007.00 2.70 1.05%
GECC 2026-02-13 08:03:107.00 6.00 1.05%
GECC 2026-02-13 11:02:096.85 6.65 0.00%
GECC 2026-02-13 12:02:016.84 6.80 0.00%
GECC 2026-02-13 13:02:126.77 6.69 0.00%
GECC 2026-02-13 14:02:276.78 6.71 0.15%
GECC 2026-02-13 15:01:336.76 6.69 0.15%
GECC 2026-02-13 16:02:006.84 6.69 0.15%
GECC 2026-02-13 17:01:296.90 6.45 -0.60%
GECC 2026-02-13 21:02:510.00 0.00 -0.60%
2026-02-17
GECC 2026-02-17 05:01:377.00 2.93 -0.60%
GECC 2026-02-17 06:01:597.00 2.68 -0.60%
GECC 2026-02-17 08:02:047.00 6.48 -0.60%
GECC 2026-02-17 11:01:306.85 6.63 0.15%
GECC 2026-02-17 12:02:046.87 6.65 -0.15%
GECC 2026-02-17 13:01:336.80 6.63 0.30%
GECC 2026-02-17 14:01:596.74 6.64 0.75%
GECC 2026-02-17 15:01:336.74 6.64 1.19%
GECC 2026-02-17 16:02:016.65 6.64 -0.15%
GECC 2026-02-17 17:01:326.74 6.48 -1.04%
GECC 2026-02-17 18:01:586.74 6.48 -1.05%
GECC 2026-02-17 21:03:310.00 0.00 -1.05%
2026-02-18
GECC 2026-02-18 05:01:316.80 2.90 -1.05%
GECC 2026-02-18 06:02:016.80 2.67 -1.05%
GECC 2026-02-18 08:02:026.80 6.50 -1.05%
GECC 2026-02-18 11:01:326.78 6.59 0.75%
GECC 2026-02-18 12:02:006.78 6.65 1.80%
GECC 2026-02-18 14:02:026.97 6.67 4.20%
GECC 2026-02-18 15:01:356.94 6.83 4.35%
GECC 2026-02-18 16:02:056.94 6.69 4.50%
GECC 2026-02-18 17:01:316.94 6.52 3.15%
GECC 2026-02-18 18:02:006.94 6.52 3.19%
GECC 2026-02-18 21:03:440.00 0.00 3.19%
2026-02-19
GECC 2026-02-19 05:01:3410.86 2.72 3.19%
GECC 2026-02-19 06:02:037.70 4.58 3.19%
GECC 2026-02-19 08:02:007.54 6.40 3.19%
GECC 2026-02-19 10:01:587.54 6.82 3.19%
GECC 2026-02-19 11:01:306.82 6.70 0.15%
GECC 2026-02-19 12:02:046.82 6.70 -0.46%
GECC 2026-02-19 13:01:326.69 6.65 -1.97%
GECC 2026-02-19 14:01:596.70 6.59 -2.73%
GECC 2026-02-19 15:01:326.65 6.55 -3.03%
GECC 2026-02-19 16:02:026.80 6.51 -3.03%
GECC 2026-02-19 17:01:336.65 6.51 -3.03%
GECC 2026-02-19 18:02:006.87 6.50 -2.95%
GECC 2026-02-19 21:03:270.00 0.00 -2.95%
2026-02-20
GECC 2026-02-20 05:01:3010.54 2.64 -2.95%
GECC 2026-02-20 06:02:027.43 4.58 -2.95%
GECC 2026-02-20 08:02:007.16 6.49 -2.95%
GECC 2026-02-20 10:02:016.80 6.49 -2.95%
GECC 2026-02-20 11:01:316.62 6.59 -0.59%
GECC 2026-02-20 12:02:006.65 6.55 0.00%
GECC 2026-02-20 13:01:536.65 6.50 -0.59%
GECC 2026-02-20 14:02:106.55 6.50 -0.74%
GECC 2026-02-20 15:01:436.56 6.47 -1.18%
GECC 2026-02-20 16:02:016.60 6.51 -0.59%
GECC 2026-02-20 17:02:117.11 6.40 -1.33%
GECC 2026-02-20 18:02:027.11 6.40 -1.37%
GECC 2026-02-20 21:04:200.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.