investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$GECC: Great Elm Capital Corp. - Common Stock
Clear duplicates of prices
2025-06-18
GECC
2025-06-18 20:01:45
0.00
0.00
2.33%
2025-06-20
GECC
2025-06-20 05:01:11
11.35
4.21
2.33%
GECC
2025-06-20 07:01:19
11.35
8.81
2.33%
GECC
2025-06-20 09:01:13
11.25
8.81
2.33%
GECC
2025-06-20 10:01:44
10.86
10.55
0.68%
GECC
2025-06-20 11:01:16
10.62
10.50
0.68%
GECC
2025-06-20 12:01:40
10.58
10.50
0.68%
GECC
2025-06-20 13:01:14
10.86
10.50
0.48%
GECC
2025-06-20 14:01:45
10.61
10.50
0.48%
GECC
2025-06-20 15:01:14
10.61
10.51
0.48%
GECC
2025-06-20 16:08:47
11.35
9.96
-1.55%
GECC
2025-06-20 17:07:42
11.51
9.96
-1.52%
GECC
2025-06-20 20:01:40
0.00
0.00
-1.52%
2025-06-23
GECC
2025-06-23 05:01:14
11.25
4.17
-1.52%
GECC
2025-06-23 07:01:15
11.25
9.08
-1.52%
GECC
2025-06-23 09:04:47
11.20
8.93
-1.52%
GECC
2025-06-23 10:03:26
10.86
10.31
0.38%
GECC
2025-06-23 11:01:28
10.86
10.36
0.38%
GECC
2025-06-23 12:01:29
10.81
10.30
0.85%
GECC
2025-06-23 13:01:28
10.41
10.30
0.85%
GECC
2025-06-23 14:01:34
10.61
10.31
0.85%
GECC
2025-06-23 16:01:33
10.62
10.31
-1.61%
GECC
2025-06-23 17:01:26
10.80
10.31
-1.73%
GECC
2025-06-23 18:01:31
10.80
10.31
-0.96%
GECC
2025-06-23 20:01:28
0.00
0.00
-0.96%
2025-06-24
GECC
2025-06-24 05:01:20
12.21
9.47
-0.96%
GECC
2025-06-24 07:01:28
11.57
9.47
-0.96%
GECC
2025-06-24 09:01:19
10.95
9.47
-0.96%
GECC
2025-06-24 10:01:37
10.40
10.36
0.96%
GECC
2025-06-24 11:01:22
10.68
10.36
0.86%
GECC
2025-06-24 12:01:38
10.68
10.38
1.63%
GECC
2025-06-24 13:01:30
10.68
10.40
1.63%
GECC
2025-06-24 14:01:39
10.55
10.45
1.63%
GECC
2025-06-24 15:01:21
10.52
10.45
1.63%
GECC
2025-06-24 16:01:42
10.51
10.41
1.73%
GECC
2025-06-24 17:01:26
11.50
9.47
1.74%
GECC
2025-06-24 20:01:33
0.00
0.00
1.74%
2025-06-25
GECC
2025-06-25 05:01:23
11.25
4.20
1.74%
GECC
2025-06-25 07:01:20
11.25
9.63
1.74%
GECC
2025-06-25 09:01:24
11.00
9.63
1.74%
GECC
2025-06-25 10:01:42
10.75
10.50
0.58%
GECC
2025-06-25 13:01:24
10.60
10.45
0.00%
GECC
2025-06-25 14:01:40
10.71
10.45
0.87%
GECC
2025-06-25 15:01:21
10.57
10.43
0.87%
GECC
2025-06-25 16:01:38
10.62
10.32
0.10%
GECC
2025-06-25 17:01:23
11.25
10.31
0.10%
GECC
2025-06-25 18:01:39
11.25
9.63
0.10%
GECC
2025-06-25 20:01:34
0.00
0.00
0.10%
2025-06-26
GECC
2025-06-26 05:01:24
11.25
4.21
0.10%
GECC
2025-06-26 07:01:26
11.25
9.08
0.10%
GECC
2025-06-26 09:01:24
10.95
9.08
0.10%
GECC
2025-06-26 10:01:38
10.82
10.50
0.00%
GECC
2025-06-26 11:01:19
10.70
10.36
0.00%
GECC
2025-06-26 12:01:39
10.49
10.36
0.00%
GECC
2025-06-26 13:01:25
10.48
10.41
0.00%
GECC
2025-06-26 14:01:38
10.49
10.41
-0.19%
GECC
2025-06-26 15:01:21
10.82
10.41
-0.48%
GECC
2025-06-26 16:01:35
10.60
10.42
-0.76%
GECC
2025-06-26 17:01:19
11.25
10.31
-0.76%
GECC
2025-06-26 20:01:39
0.00
0.00
-0.76%
2025-06-27
GECC
2025-06-27 05:00:42
11.25
4.17
-0.76%
GECC
2025-06-27 08:00:48
11.25
10.31
-0.76%
GECC
2025-06-27 09:00:37
11.00
9.42
-0.76%
GECC
2025-06-27 10:00:44
10.50
10.40
0.00%
GECC
2025-06-27 11:00:38
10.56
10.48
0.86%
GECC
2025-06-27 12:00:43
10.93
10.65
1.33%
GECC
2025-06-27 13:00:36
10.72
10.65
2.85%
GECC
2025-06-27 14:00:42
10.72
10.66
2.95%
GECC
2025-06-27 15:00:48
11.00
10.65
3.24%
GECC
2025-06-27 16:00:41
10.77
10.65
3.24%
GECC
2025-06-27 17:00:35
11.25
10.65
2.59%
GECC
2025-06-27 21:00:35
0.00
0.00
2.59%
2025-06-30
GECC
2025-06-30 05:00:40
12.21
4.30
2.59%
GECC
2025-06-30 08:00:42
11.94
9.56
2.59%
GECC
2025-06-30 09:00:41
10.95
9.56
2.59%
GECC
2025-06-30 10:00:41
10.82
10.70
-0.10%
GECC
2025-06-30 11:00:38
10.72
10.45
-1.15%
GECC
2025-06-30 12:00:39
10.72
10.45
-0.38%
GECC
2025-06-30 13:00:39
10.76
10.50
-0.38%
GECC
2025-06-30 14:00:48
10.76
10.55
-0.38%
GECC
2025-06-30 15:00:38
10.76
10.60
-0.38%
GECC
2025-06-30 16:00:47
10.75
10.60
-0.86%
GECC
2025-06-30 17:00:42
11.71
9.42
-1.30%
GECC
2025-06-30 21:00:35
0.00
0.00
-1.30%
2025-07-01
GECC
2025-07-01 05:00:41
11.24
4.25
-1.30%
GECC
2025-07-01 08:00:44
10.95
9.42
-1.30%
GECC
2025-07-01 09:00:40
10.95
9.48
-1.30%
GECC
2025-07-01 10:00:38
10.85
10.70
2.23%
GECC
2025-07-01 11:00:40
10.95
10.81
3.06%
GECC
2025-07-01 12:00:39
10.92
10.87
3.06%
GECC
2025-07-01 13:00:40
10.90
10.86
2.69%
GECC
2025-07-01 14:00:50
10.89
10.74
1.86%
GECC
2025-07-01 15:00:41
10.85
10.74
1.86%
GECC
2025-07-01 16:00:41
10.90
10.81
2.23%
GECC
2025-07-01 17:00:42
10.90
10.77
2.73%
GECC
2025-07-01 20:00:42
11.25
10.77
2.73%
GECC
2025-07-01 21:00:37
0.00
0.00
2.73%
2025-07-02
GECC
2025-07-02 05:00:42
11.25
4.34
2.73%
GECC
2025-07-02 08:00:44
11.25
9.42
2.73%
GECC
2025-07-02 09:00:40
10.95
9.42
2.73%
GECC
2025-07-02 10:00:43
10.95
10.85
0.38%
GECC
2025-07-02 11:00:37
10.95
10.80
0.09%
GECC
2025-07-02 12:00:40
10.92
10.86
0.56%
GECC
2025-07-02 13:00:41
10.95
10.90
0.75%
GECC
2025-07-02 14:00:48
10.95
10.90
1.04%
GECC
2025-07-02 17:00:45
11.25
10.89
0.83%
GECC
2025-07-02 21:00:49
0.00
0.00
0.83%
2025-07-03
GECC
2025-07-03 05:00:42
11.25
4.38
0.83%
GECC
2025-07-03 07:00:44
11.25
7.32
2.86%
GECC
2025-07-03 08:00:51
10.95
9.96
2.86%
GECC
2025-07-03 09:00:45
10.95
9.96
0.18%
GECC
2025-07-03 10:00:44
10.95
10.90
-0.18%
GECC
2025-07-03 11:00:44
10.95
10.93
0.18%
GECC
2025-07-03 12:00:43
10.94
10.81
-1.01%
GECC
2025-07-03 13:00:39
10.95
10.93
0.18%
GECC
2025-07-03 14:00:39
11.25
10.82
0.18%
GECC
2025-07-03 18:00:42
0.00
0.00
0.18%
2025-07-07
GECC
2025-07-07 05:00:49
11.00
4.44
0.18%
GECC
2025-07-07 06:00:50
11.00
4.38
0.18%
GECC
2025-07-07 08:00:44
10.95
9.89
0.18%
GECC
2025-07-07 09:00:50
10.95
9.89
0.09%
GECC
2025-07-07 10:00:48
10.95
10.80
0.09%
GECC
2025-07-07 11:00:51
10.95
10.81
-0.18%
GECC
2025-07-07 12:00:42
10.95
10.82
-0.18%
GECC
2025-07-07 13:00:37
10.92
10.88
-0.18%
GECC
2025-07-07 14:00:43
10.92
10.90
-0.18%
GECC
2025-07-07 15:00:35
10.95
10.85
-0.37%
GECC
2025-07-07 16:00:42
10.95
10.85
0.00%
GECC
2025-07-07 17:00:44
11.00
10.85
0.00%
GECC
2025-07-07 21:00:38
0.00
0.00
0.00%
2025-07-08
GECC
2025-07-08 05:00:47
11.00
4.38
0.00%
GECC
2025-07-08 08:00:41
10.95
10.86
0.00%
GECC
2025-07-08 09:00:41
10.95
9.93
0.00%
GECC
2025-07-08 10:00:40
10.92
10.82
0.00%
GECC
2025-07-08 11:00:38
10.92
10.83
0.00%
GECC
2025-07-08 13:00:41
10.95
10.86
0.27%
GECC
2025-07-08 14:00:41
10.90
10.86
0.27%
GECC
2025-07-08 15:00:43
10.90
10.85
-0.64%
GECC
2025-07-08 16:00:45
10.95
10.83
-0.73%
GECC
2025-07-08 17:00:47
11.92
10.83
-0.73%
GECC
2025-07-08 21:00:44
0.00
0.00
-0.73%
2025-07-09
GECC
2025-07-09 05:00:41
10.99
4.34
-0.73%
GECC
2025-07-09 08:00:43
10.99
10.80
-0.73%
GECC
2025-07-09 09:00:41
10.95
10.80
-0.73%
GECC
2025-07-09 10:00:43
10.95
10.83
0.00%
GECC
2025-07-09 13:00:41
10.95
10.83
0.09%
GECC
2025-07-09 14:00:44
10.95
10.85
0.09%
GECC
2025-07-09 15:00:39
10.95
10.88
0.09%
GECC
2025-07-09 16:00:47
10.95
10.87
0.91%
GECC
2025-07-09 17:00:43
11.92
9.42
1.11%
GECC
2025-07-09 18:00:42
11.92
9.85
1.11%
GECC
2025-07-09 19:00:38
11.92
9.42
1.11%
GECC
2025-07-09 21:00:40
0.00
0.00
1.11%
2025-07-10
GECC
2025-07-10 05:00:51
10.95
4.41
1.11%
GECC
2025-07-10 06:00:46
10.95
4.38
1.11%
GECC
2025-07-10 08:00:46
10.94
10.76
0.09%
GECC
2025-07-10 09:00:45
10.94
9.97
0.00%
GECC
2025-07-10 10:00:44
10.94
10.81
0.00%
GECC
2025-07-10 11:00:42
10.95
10.89
-0.18%
GECC
2025-07-10 12:00:38
10.95
10.94
-0.46%
GECC
2025-07-10 13:00:40
10.95
10.90
-0.46%
GECC
2025-07-10 14:00:44
10.94
10.90
-0.18%
GECC
2025-07-10 15:00:41
10.94
10.90
-0.28%
GECC
2025-07-10 16:00:46
10.95
10.91
-0.09%
GECC
2025-07-10 17:00:45
11.94
9.94
0.00%
GECC
2025-07-10 21:00:41
0.00
0.00
0.00%
2025-07-11
GECC
2025-07-11 05:01:26
11.20
4.38
0.00%
GECC
2025-07-11 08:01:47
10.95
9.94
0.00%
GECC
2025-07-11 10:01:55
10.95
10.87
0.09%
GECC
2025-07-11 11:01:18
10.95
10.87
-0.18%
GECC
2025-07-11 12:01:45
10.95
10.90
-0.18%
GECC
2025-07-11 13:01:24
10.95
10.86
-0.18%
GECC
2025-07-11 14:01:44
10.95
10.93
0.27%
GECC
2025-07-11 15:01:18
10.95
10.94
0.27%
GECC
2025-07-11 16:01:45
11.04
10.88
0.18%
GECC
2025-07-11 17:01:22
11.20
0.00
0.18%
GECC
2025-07-11 18:01:46
11.20
9.94
0.18%
GECC
2025-07-11 20:01:51
0.00
0.00
0.18%
2025-07-14
GECC
2025-07-14 05:01:18
11.20
4.38
0.18%
GECC
2025-07-14 08:01:47
11.00
9.94
0.18%
GECC
2025-07-14 09:01:23
11.00
9.96
0.18%
GECC
2025-07-14 10:01:50
10.96
10.90
-0.27%
GECC
2025-07-14 11:01:23
10.96
10.90
-0.37%
GECC
2025-07-14 12:01:44
10.93
10.90
-0.46%
GECC
2025-07-14 13:01:20
10.93
10.92
-0.46%
GECC
2025-07-14 14:01:48
11.00
10.94
0.37%
GECC
2025-07-14 15:01:24
11.00
10.97
0.18%
GECC
2025-07-14 16:01:44
11.00
10.88
0.00%
GECC
2025-07-14 17:01:22
11.20
10.89
0.00%
GECC
2025-07-14 18:01:49
11.20
9.94
0.00%
GECC
2025-07-14 20:01:53
0.00
0.00
0.00%
2025-07-15
GECC
2025-07-15 05:01:24
10.98
8.75
0.18%
GECC
2025-07-15 07:01:28
10.98
9.38
0.18%
GECC
2025-07-15 08:01:51
10.98
9.94
0.18%
GECC
2025-07-15 09:01:21
10.98
10.89
0.18%
GECC
2025-07-15 10:01:50
11.00
10.90
0.36%
GECC
2025-07-15 11:01:27
11.03
10.86
0.36%
GECC
2025-07-15 12:01:49
11.03
10.98
0.18%
GECC
2025-07-15 13:01:26
11.03
10.98
0.36%
GECC
2025-07-15 14:01:47
11.03
10.97
0.09%
GECC
2025-07-15 15:01:56
11.03
10.98
0.09%
GECC
2025-07-15 16:01:47
11.04
10.90
-0.36%
GECC
2025-07-15 17:01:20
12.10
9.97
-0.36%
GECC
2025-07-15 20:01:52
0.00
0.00
-0.36%
2025-07-16
GECC
2025-07-16 05:01:17
17.39
8.75
-0.36%
GECC
2025-07-16 08:01:45
11.00
10.73
-0.36%
GECC
2025-07-16 10:01:46
11.00
10.91
0.64%
GECC
2025-07-16 11:01:23
11.03
10.91
0.64%
GECC
2025-07-16 16:01:50
11.04
10.90
0.64%
GECC
2025-07-16 17:01:30
12.10
9.97
0.64%
GECC
2025-07-16 20:01:44
0.00
0.00
0.64%
2025-07-17
GECC
2025-07-17 05:02:43
17.49
8.75
0.64%
GECC
2025-07-17 07:01:28
13.55
9.38
0.64%
GECC
2025-07-17 08:01:50
12.10
9.97
0.64%
GECC
2025-07-17 09:01:26
11.00
9.97
0.64%
GECC
2025-07-17 10:01:53
11.00
10.90
0.00%
GECC
2025-07-17 11:01:28
11.00
10.95
0.00%
GECC
2025-07-17 12:01:51
11.00
10.90
0.00%
GECC
2025-07-17 13:01:28
11.00
10.97
0.00%
GECC
2025-07-17 14:01:48
11.00
10.94
-0.18%
GECC
2025-07-17 15:01:22
11.00
10.95
0.00%
GECC
2025-07-17 16:01:56
11.00
10.90
0.00%
GECC
2025-07-17 17:01:36
11.95
9.97
0.00%
GECC
2025-07-17 20:01:48
0.00
0.00
0.00%
2025-07-18
GECC
2025-07-18 05:01:29
17.49
8.75
0.00%
GECC
2025-07-18 08:01:50
12.32
11.01
0.00%
GECC
2025-07-18 09:01:30
11.00
10.06
0.00%
GECC
2025-07-18 10:01:51
11.00
10.95
0.00%
GECC
2025-07-18 12:01:51
11.00
10.96
0.00%
GECC
2025-07-18 13:01:26
11.00
10.95
0.00%
GECC
2025-07-18 15:01:28
11.00
10.96
0.00%
GECC
2025-07-18 16:01:46
11.03
10.90
0.00%
GECC
2025-07-18 17:01:27
12.32
9.97
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
